允強 (2034)-中國信託-新竹券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▲0.05
漲幅
+0.20%
成交量
566張
產業
上市鋼鐵類股▼0.29%
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	25.30	0	0.00	25.40	3	557	0.54%
2024/04/22	0	0.00	10	25.25	25.20	-10	553	-1.81%
2024/04/12	12	25.40	0	0.00	25.50	12	512	2.34%
2024/04/08	2	25.40	2	25.55	25.60	0	501	0.00%
2024/04/03	0	0.00	10	25.35	25.35	-10	498	-2.00%
2024/03/20	0	0.00	1	24.55	24.55	-1	574	-0.17%
2024/03/08	0	0.00	3	24.95	24.95	-3	538	-0.56%
2024/03/04	3	25.30	0	0.00	25.20	3	512	0.59%
2024/03/01	6	25.55	0	0.00	25.55	6	500	1.20%
2024/02/26	10	26.00	0	0.00	25.95	10	475	2.10%
2024/01/17	1	26.45	1	26.30	26.30	0	451	0.00%
2024/01/16	2	26.65	0	0.00	26.55	2	444	0.45%
2024/01/11	1	26.75	0	0.00	26.75	1	453	0.22%
2024/01/10	2	26.78	0	0.00	26.75	2	484	0.41%
2024/01/04	1	26.90	0	0.00	26.95	1	493	0.20%
2024/01/03	1	26.95	0	0.00	26.90	1	500	0.20%
2023/12/25	0	0.00	1	27.30	27.40	-1	492	-0.20%
2023/12/22	1	26.95	0	0.00	27.15	1	480	0.21%
2023/12/21	1	27.20	0	0.00	27.20	1	480	0.21%
2023/12/20	1	27.30	0	0.00	27.55	1	476	0.21%
2023/12/19	3	26.92	1	27.00	27.30	2	470	0.42%
2023/12/18	5	27.37	0	0.00	27.30	5	468	1.07%
2023/12/15	3	27.17	2	27.40	27.30	1	447	0.22%
2023/12/14	0	0.00	2	26.50	26.45	-2	391	-0.51%
2023/12/04	0	0.00	12	26.95	26.95	-12	383	-3.13%
2023/12/01	0	0.00	1	26.90	27.00	-1	383	-0.26%
2023/11/29	0	0.00	5	26.90	26.95	-5	375	-1.33%
2023/11/21	10	26.90	0	0.00	27.00	10	377	2.65%
2023/11/13	0	0.00	2	26.35	26.35	-2	373	-0.54%
2023/10/31	0	0.00	1	26.25	26.25	-1	391	-0.26%
2023/10/23	1	26.15	0	0.00	26.10	1	444	0.22%
2023/08/28	0	0.00	1	27.05	27.05	-1	634	-0.16%
2023/08/15	0	0.00	1	26.85	26.85	-1	662	-0.15%
2023/07/20	1	27.90	0	0.00	27.90	1	656	0.15%
2023/07/13	0	0.00	1	28.90	28.85	-1	625	-0.16%
2023/07/12	3	28.92	0	0.00	28.90	3	619	0.48%
2023/06/30	1	29.25	0	0.00	29.40	1	640	0.16%
2023/06/13	15	28.80	0	0.00	28.85	15	664	2.26%
2023/06/08	1	29.00	0	0.00	29.00	1	736	0.14%
2023/05/19	0	0.00	1	28.85	28.80	-1	946	-0.11%
2023/05/08	1	29.35	0	0.00	29.25	1	1,129	0.09%
2023/05/02	0	0.00	1	29.05	29.25	-1	1,242	-0.08%
2023/04/21	1	29.10	0	0.00	28.85	1	1,329	0.08%
2023/04/18	0	0.00	3	29.55	29.55	-3	1,329	-0.23%
2023/04/11	0	0.00	0.3	29.50	29.40	-0.3	1,343	-0.02%
2023/03/20	1	29.30	0	0.00	29.05	1	1,754	0.06%
2023/03/09	1	31.30	3	31.35	31.00	-2	1,690	-0.12%
2023/03/01	0	0.00	1	30.50	30.60	-1	1,662	-0.06%
2023/02/23	10	31.38	0	0.00	31.40	10	1,705	0.59%
2023/02/21	1	31.05	0	0.00	31.10	1	1,714	0.06%
2023/02/20	2	31.10	0	0.00	31.20	2	1,716	0.12%
2023/02/10	10	30.45	0	0.00	30.20	10	1,650	0.61%
2023/02/08	0	0.00	8	31.01	31.10	-8	1,614	-0.50%
2023/02/07	1	31.20	0	0.00	30.75	1	1,563	0.06%
2023/02/06	0	0.00	1	30.45	30.35	-1	1,536	-0.07%
2023/02/02	1	30.60	0	0.00	30.70	1	1,509	0.07%
2023/02/01	0	0.00	1	30.55	30.95	-1	1,485	-0.07%
2023/01/16	1	29.15	1	29.40	29.45	0	1,379	0.00%
2023/01/04	5	29.30	3	29.30	29.30	2	1,497	0.13%
2022/12/26	3	29.85	0	0.00	29.10	3	1,462	0.21%
2022/12/23	1	29.85	0	0.00	29.60	1	1,455	0.07%
2022/12/22	1	29.80	2	29.65	29.75	-1	1,413	-0.07%
2022/12/21	2	29.30	1	29.40	28.95	1	1,274	0.08%
2022/12/16	0.3	28.40	0	0.00	28.20	0.3	1,222	0.03%
2022/12/15	2.4	29.05	1	29.25	28.70	1.4	1,210	0.11%
2022/12/14	0	0.00	2	28.30	28.40	-2	1,169	-0.17%
2022/12/06	0.2	28.30	0	0.00	28.10	0.2	1,157	0.02%
2022/12/01	0	28.30	1	28.40	28.45	-1	1,206	-0.08%
2022/11/17	1	28.10	0.3	28.00	28.05	0.7	1,290	0.05%
2022/10/20	0.2	25.15	0	0.00	25.05	0.2	2,672	0.01%
2022/10/19	0.4	26.05	0	0.00	25.90	0.4	2,636	0.02%
2022/10/11	0	0.00	3	26.95	26.85	-3	2,932	-0.10%
2022/10/03	0.1	27.05	0	0.00	27.05	0.1	2,999	0.00%
2022/09/30	0.2	26.45	0	0.00	27.30	0.2	3,002	0.01%
2022/09/28	0.3	26.80	0	0.00	26.55	0.3	3,005	0.01%
2022/09/19	3	28.95	0	0.00	28.95	3	2,992	0.10%
2022/09/05	1	30.60	0	0.00	30.55	1	3,010	0.03%
2022/09/01	0	0.00	1	30.55	30.30	-1	3,021	-0.03%
2022/08/17	1	30.75	0.1	30.60	30.55	0.9	2,790	0.03%
2022/08/15	0	0.00	0.3	29.95	29.95	-0.3	2,440	-0.01%
2022/08/12	1	29.70	1	29.55	29.50	0	2,411	0.00%
2022/08/04	1	29.10	1	29.00	29.35	0	2,209	0.00%
2022/08/02	2	30.10	5	29.55	29.70	-3	2,172	-0.14%
2022/08/01	4	30.70	0	0.00	30.55	4	2,132	0.19%
2022/07/29	1	30.45	1	29.90	30.45	0	1,998	0.00%
2022/07/28	1	28.85	0	0.00	28.45	1	1,841	0.05%
2022/07/22	0.5	28.05	0	0.00	27.50	0.5	1,795	0.03%
2022/07/21	1	27.75	1	27.75	28.00	0	1,836	0.00%
2022/06/27	0.2	27.60	0	0.00	27.65	0.2	2,617	0.01%
2022/06/24	0	0.00	1	27.55	27.15	-1	2,666	-0.04%
2022/06/17	3	28.35	0	0.00	28.25	3	3,444	0.09%
2022/06/10	1	31.10	0	0.00	31.00	1	3,991	0.03%
2022/06/06	0	0.00	1	30.90	30.85	-1	4,205	-0.02%
2022/05/12	3	30.00	0	0.00	29.65	3	5,303	0.06%
2022/05/05	1	32.40	0	0.00	32.05	1	5,259	0.02%
2022/04/29	0	0.00	1	32.55	32.10	-1	5,249	-0.02%
2022/04/26	0	0.00	10	33.79	33.70	-10	5,162	-0.19%
2022/04/25	2	34.45	9	34.39	34.40	-7	5,120	-0.14%
2022/04/22	0	0.00	3	36.00	36.30	-3	5,041	-0.06%
2022/04/21	2	36.55	0	0.00	36.00	2	5,000	0.04%
2022/04/19	2	35.80	2	36.50	36.65	0	4,840	0.00%
2022/04/18	7	36.62	2	36.15	35.50	5	4,816	0.10%
2022/04/14	6	36.77	13	36.61	36.60	-7	4,730	-0.15%
2022/04/13	0	0.00	2	36.98	37.00	-2	4,668	-0.04%
2022/04/11	2	35.65	5	35.70	35.55	-3	4,442	-0.07%
2022/04/08	5	35.55	0	0.00	35.90	5	4,375	0.11%
2022/04/07	0	0.00	5	34.55	34.55	-5	4,318	-0.12%
2022/04/01	2	35.28	0	0.00	35.25	2	4,239	0.05%
2022/03/30	4	35.80	3	35.90	35.90	1	4,197	0.02%
2022/03/25	6	38.10	4	37.35	37.55	2	4,016	0.05%
2022/03/24	2	36.38	4	37.36	37.15	-2	3,857	-0.05%
2022/03/23	0	0.00	1	35.70	36.05	-1	3,659	-0.03%
2022/03/22	3	35.55	3	35.65	35.80	0	3,539	0.00%
2022/03/21	2	34.95	1	34.50	35.00	1	3,392	0.03%
2022/03/17	1	34.30	5	34.30	34.30	-4	3,313	-0.12%
2022/03/16	7	35.36	8	35.06	35.15	-1	3,211	-0.03%
2022/03/15	0	0.00	1	34.20	34.00	-1	2,959	-0.03%
2022/03/14	0	0.00	1	34.00	33.95	-1	2,891	-0.03%
2022/03/11	1	33.60	5	33.85	33.75	-4	2,910	-0.14%
2022/03/10	2	33.85	0	0.00	33.95	2	2,881	0.07%
2022/03/09	2	33.80	2	34.10	34.50	0	2,824	0.00%
2022/03/08	5	34.96	18	34.37	32.80	-13	2,734	-0.48%
2022/03/07	5	34.50	0	0.00	33.80	5	2,428	0.21%
2022/03/04	0	0.00	2	33.90	33.70	-2	2,335	-0.09%
2022/03/03	0	0.00	2	33.65	33.65	-2	2,314	-0.09%
2022/03/01	4	33.58	1	33.60	33.45	3	2,264	0.13%
2022/02/25	0	0.00	4	32.95	33.00	-4	2,142	-0.19%
2022/02/24	1	32.15	4	32.43	32.15	-3	2,130	-0.14%
2022/02/23	4	32.59	1	33.00	32.80	3	2,090	0.14%
2022/02/22	5	32.75	0	0.00	32.25	5	2,067	0.24%
2022/02/21	9	33.02	1	32.20	32.75	8	1,970	0.41%
2022/02/18	1	31.70	1	31.31	31.70	0	1,829	0.00%
2022/02/16	0	30.85	0	0.00	31.10	0	1,851	0.00%
2022/02/15	2	30.90	0	0.00	30.95	2	1,874	0.11%
2022/02/09	1	30.95	3	31.05	31.05	-2	2,137	-0.09%
2022/01/25	0	0.00	1	30.05	29.90	-1	2,141	-0.05%
2022/01/21	1	30.20	0	0.00	30.15	1	2,144	0.05%
2022/01/14	0	0.00	7	30.14	30.25	-7	2,228	-0.31%
2022/01/13	0	0.00	1	31.10	30.65	-1	2,264	-0.04%
2022/01/12	1	30.10	0	0.00	30.25	1	2,261	0.04%
2022/01/10	0	0.00	4	31.03	30.95	-4	2,213	-0.18%
2022/01/03	0	0.00	1	32.05	32.20	-1	2,322	-0.04%
2021/12/29	0	0.00	3	32.15	32.30	-3	2,432	-0.12%
2021/12/28	6	32.27	0	0.00	32.15	6	2,495	0.24%
2021/12/24	1	32.55	0	0.00	32.30	1	2,703	0.04%
2021/12/20	3	33.25	11	33.17	33.15	-8	2,886	-0.28%
2021/12/17	10	32.85	0	0.00	32.85	10	2,856	0.35%
2021/12/14	0	0.00	2	32.00	32.05	-2	2,924	-0.07%
2021/12/13	2	32.85	0	0.00	32.85	2	2,928	0.07%
2021/12/09	2	31.85	0	0.00	31.80	2	3,029	0.07%
2021/12/08	0	0.00	4	32.78	32.25	-4	3,152	-0.13%
2021/12/07	4	32.21	0	0.00	32.45	4	3,185	0.13%
2021/12/06	0	0.00	2	31.80	31.70	-2	3,235	-0.06%
2021/11/25	0	0.00	5	32.94	32.70	-5	3,836	-0.13%
2021/11/24	4	32.65	1	32.50	32.60	3	3,867	0.08%
2021/11/18	2	31.35	0	0.00	31.30	2	4,390	0.05%
2021/11/17	2	31.70	0	0.00	31.55	2	4,493	0.04%
2021/11/16	0	0.00	5	31.80	31.85	-5	4,570	-0.11%
2021/11/15	3	32.10	0	0.00	32.05	3	4,667	0.06%
2021/11/12	0	0.00	1	32.45	32.60	-1	4,829	-0.02%
2021/11/11	15	33.46	13	33.18	32.65	2	5,042	0.04%
2021/11/10	2	32.60	0	0.00	32.60	2	5,145	0.04%
2021/11/09	1	33.00	2	33.15	32.80	-1	5,219	-0.02%
2021/11/08	5	33.08	3	33.50	33.05	2	5,328	0.04%
2021/11/04	0	0.00	1	32.25	31.90	-1	5,543	-0.02%
2021/11/03	0	0.00	1	32.00	32.15	-1	5,736	-0.02%
2021/11/02	0	0.00	4	31.80	31.30	-4	5,916	-0.07%
2021/10/29	1	31.40	0	0.00	31.55	1	6,361	0.02%
2021/10/21	0	0.00	5	32.18	32.30	-5	9,616	-0.05%
2021/10/19	0	0.00	1	31.80	31.50	-1	10,394	-0.01%
2021/10/18	2	31.05	0	0.00	30.90	2	10,812	0.02%
2021/10/13	0	0.00	15	30.45	30.50	-15	14,662	-0.10%
2021/10/12	0	0.00	6	30.75	30.85	-6	15,037	-0.04%
2021/10/08	1	32.20	0	0.00	31.40	1	15,397	0.01%
2021/10/07	0	0.00	2	32.05	32.05	-2	15,688	-0.01%
2021/10/06	3	31.68	2	32.05	31.50	1	16,020	0.01%
2021/10/05	2	32.15	6	32.53	32.70	-4	16,721	-0.02%
2021/10/04	2	34.43	1	34.80	34.20	1	17,013	0.01%
2021/10/01	4	36.01	2	36.20	35.90	2	17,460	0.01%
2021/09/30	1	36.20	2	36.60	37.30	-1	17,745	-0.01%
2021/09/29	3	35.62	2	36.00	35.40	1	18,052	0.01%
2021/09/28	0	0.00	1	35.90	35.90	-1	18,833	-0.01%
2021/09/27	0	0.00	3	36.37	36.10	-3	19,707	-0.02%
2021/09/24	0	0.00	2	36.25	35.65	-2	20,708	-0.01%
2021/09/23	2	35.55	0	0.00	35.50	2	23,034	0.01%
2021/09/22	2	35.60	10	35.65	35.75	-8	24,254	-0.03%
2021/09/14	2	37.00	0	0.00	36.80	2	25,948	0.01%
2021/09/13	10	38.15	2	37.65	37.90	8	26,030	0.03%
2021/09/10	0	0.00	1	37.30	36.80	-1	25,962	0.00%
2021/09/09	0	0.00	2	35.50	36.75	-2	25,934	-0.01%
2021/09/08	12	36.07	0	0.00	35.90	12	25,897	0.05%
2021/09/07	0	0.00	21	37.18	36.45	-21	25,887	-0.08%
2021/09/06	1	36.85	0	0.00	36.90	1	25,875	0.00%
2021/09/03	5	36.57	0	0.00	36.35	5	25,799	0.02%
2021/09/02	2	36.30	0	0.00	36.25	2	25,783	0.01%
2021/09/01	4	37.64	0	0.00	37.10	4	25,758	0.02%
2021/08/31	10	36.73	2	37.40	37.15	8	25,661	0.03%
2021/08/27	3	36.20	1	36.30	36.45	2	25,669	0.01%
2021/08/26	21	37.79	18	37.59	36.35	3	25,731	0.01%
2021/08/24	1	35.25	1	34.95	35.70	0	25,661	0.00%
2021/08/23	3	35.88	1	36.20	35.35	2	25,959	0.01%
2021/08/20	0	0.00	3	34.00	34.85	-3	26,140	-0.01%
2021/08/19	3	34.77	0	0.00	34.65	3	26,172	0.01%
2021/08/18	10	34.47	9	35.08	36.45	1	26,109	0.00%
2021/08/17	3	35.10	12	35.88	34.70	-9	25,982	-0.03%
2021/08/16	3	37.07	0	0.00	36.70	3	25,820	0.01%
2021/08/12	2	38.25	5	39.18	39.80	-3	25,781	-0.01%
2021/08/11	7	38.38	10	38.83	38.00	-3	25,969	-0.01%
2021/08/10	7	39.06	6	38.84	38.55	1	25,933	0.00%
2021/08/09	20	40.53	8	40.84	39.75	12	25,992	0.05%
2021/08/06	11	40.68	8	40.84	40.00	3	26,067	0.01%
2021/08/05	10	40.73	18	40.75	40.50	-8	26,225	-0.03%
2021/08/04	5	42.58	30	42.48	42.65	-25	26,340	-0.09%
2021/08/03	10	43.94	0	0.00	43.70	10	27,730	0.04%
2021/08/02	8	43.55	12	43.97	44.20	-4	28,021	-0.01%
2021/07/30	47	45.30	40	44.48	43.35	7	28,144	0.02%
2021/07/29	13	43.50	8	43.64	44.35	5	27,534	0.02%
2021/07/28	53	43.48	36	43.33	42.20	17	27,075	0.06%
2021/07/27	12	41.47	9	42.08	41.20	3	26,056	0.01%
2021/07/26	3	43.18	28	42.63	42.30	-25	26,116	-0.10%
2021/07/23	48.1	43.26	30	43.52	43.35	18.1	26,337	0.07%
2021/07/22	33	42.23	36	41.86	41.75	-3	25,857	-0.01%
2021/07/21	85	45.67	98	45.82	42.40	-13	25,485	-0.05%
2021/07/20	130	45.43	56	44.48	44.35	74	24,466	0.30%	大買/
2021/07/19	9	42.66	13	44.47	44.95	-4	22,479	-0.02%
2021/07/16	30	40.19	55	40.32	40.90	-25	22,115	-0.11%
2021/07/15	42	38.52	5	38.85	40.00	37	21,834	0.17%
2021/07/14	7	37.59	37	37.55	37.10	-30	21,628	-0.14%
2021/07/13	7	41.59	43	40.93	39.20	-36	21,783	-0.17%
2021/07/12	64	44.12	48.5	43.63	42.90	15.5	21,936	0.07%
2021/07/09	51	42.36	11	41.79	41.65	40	21,268	0.19%
2021/07/08	25	41.59	13	41.23	41.65	12	21,017	0.06%
2021/07/07	3	40.30	4	40.61	39.95	-1	20,511	0.00%
2021/07/06	3	42.15	14	42.04	41.70	-11	20,219	-0.05%
2021/07/05	19	44.63	13	44.11	43.50	6	19,851	0.03%
2021/07/02	15	42.27	15	41.03	43.10	0	19,256	0.00%
2021/07/01	14.5	42.39	34	42.27	41.30	-19.5	18,476	-0.11%
2021/06/30	83	44.85	79	45.27	43.00	4	17,484	0.02%
2021/06/29	39	40.66	30.1	41.27	41.55	8.9	15,148	0.06%
2021/06/28	13	36.74	0	0.00	37.80	13	13,918	0.09%
2021/06/25	15	32.70	5	34.14	34.40	10	13,210	0.08%
2021/06/24	2	31.55	1	31.30	31.30	1	12,428	0.01%
2021/06/23	2	31.70	1	31.75	30.60	1	12,329	0.01%
2021/06/22	0	0.00	4	30.63	30.90	-4	12,196	-0.03%
2021/06/21	1	29.50	0	0.00	29.50	1	12,003	0.01%
2021/06/17	0.1	30.75	1	30.75	30.65	-0.9	11,890	-0.01%
2021/06/16	2	31.30	0	0.00	30.75	2	11,855	0.02%
2021/06/15	2	30.50	2	30.90	31.55	0	11,813	0.00%
2021/06/11	0	0.00	10	30.45	30.40	-10	11,766	-0.08%
2021/06/10	1	30.25	1	30.35	30.50	0	11,751	0.00%
2021/06/09	0	0.00	2	30.73	30.45	-2	11,685	-0.02%
2021/06/07	0	0.00	6	30.53	30.75	-6	11,619	-0.05%
2021/06/04	0	0.00	0.2	31.40	31.25	-0.2	11,513	0.00%
2021/06/03	0	0.00	0.8	31.90	31.80	-0.8	11,489	-0.01%
2021/06/02	17	32.56	3	32.12	32.45	14	11,342	0.12%
2021/06/01	4	31.98	2	31.85	32.30	2	11,104	0.02%
2021/05/31	13	33.58	6	33.89	32.20	7	11,023	0.06%
2021/05/28	4	31.70	6	31.73	32.40	-2	10,609	-0.02%
2021/05/27	1	30.60	1	30.35	29.70	0	10,323	0.00%
2021/05/25	2	29.03	0	0.00	28.90	2	10,221	0.02%
2021/05/21	3	28.90	1	29.40	29.80	2	10,315	0.02%
2021/05/20	2	29.50	5	29.47	28.60	-3	10,243	-0.03%
2021/05/19	5	30.69	4	30.58	30.40	1	10,129	0.01%
2021/05/18	8	28.76	0.6	28.52	29.25	7.4	9,808	0.08%
2021/05/17	2.6	26.54	10	26.71	26.60	-7.4	9,654	-0.08%
2021/05/13	4	30.76	23.1	29.88	29.75	-19.1	9,156	-0.21%
2021/05/12	1	32.95	89.7	33.59	32.95	-88.7	8,784	-1.01%
2021/05/11	48	36.91	27	37.32	36.60	21	8,381	0.25%
2021/05/10	22	34.49	10.2	35.50	35.50	11.8	6,804	0.17%
2021/05/07	1	29.80	2	31.00	32.30	-1	6,335	-0.02%
2021/05/06	1	29.70	2	30.48	30.00	-1	5,951	-0.02%
2021/05/05	2	29.73	31	29.70	29.40	-29	5,795	-0.50%
2021/05/04	3	28.82	30.4	28.04	28.15	-27.4	5,656	-0.48%
2021/05/03	20	31.07	6	31.35	30.30	14	5,487	0.26%
2021/04/29	42	30.85	26	30.45	30.65	16	5,135	0.31%
2021/04/28	6	29.60	5	29.71	29.45	1	4,641	0.02%
2021/04/26	1	29.00	5.5	28.63	29.15	-4.5	4,546	-0.10%
2021/04/23	0	0.00	1	28.70	28.65	-1	4,497	-0.02%
2021/04/22	1	30.10	5	30.46	29.10	-4	4,452	-0.09%
2021/04/21	5	29.05	30	28.81	29.20	-25	4,098	-0.61%
2021/04/20	22	29.24	21	29.27	29.75	1	4,011	0.02%
2021/04/19	61	30.17	52	31.08	30.75	9	3,924	0.23%
2021/04/16	93	29.84	35.1	29.88	29.80	57.9	3,519	1.65%
2021/04/15	30.1	28.25	0	0.00	28.25	30.1	3,046	0.99%
2021/04/14	8	27.99	0	0.00	27.70	8	3,046	0.26%
2021/04/13	4	27.99	3	27.80	27.75	1	3,156	0.03%
2021/04/12	0	0.00	7	28.01	28.20	-7	3,653	-0.19%
2021/04/09	0.1	27.60	1	27.95	27.60	-0.9	3,636	-0.03%
2021/04/08	15.6	28.75	24	28.42	28.30	-8.4	3,706	-0.23%
2021/04/07	0.2	27.46	5	27.77	27.55	-4.8	3,731	-0.13%
2021/04/06	2.7	27.02	0	0.00	27.10	2.7	3,751	0.07%
2021/04/01	0	0.00	2	26.95	27.00	-2	3,882	-0.05%
2021/03/31	2	26.83	0	0.00	26.85	2	4,117	0.05%
2021/03/29	1.1	27.07	5	27.22	27.25	-3.9	4,433	-0.09%
2021/03/25	0	26.95	1	26.95	26.60	-1	4,888	-0.02%
2021/03/24	0.3	26.40	0	0.00	26.50	0.3	4,886	0.01%
2021/03/19	1	26.10	0	0.00	26.10	1	5,031	0.02%
2021/03/18	0	0.00	1	26.40	26.20	-1	5,096	-0.02%
2021/03/15	1.4	26.51	0	0.00	26.50	1.4	5,262	0.03%
2021/03/12	2	26.53	7	26.50	26.55	-5	5,294	-0.09%
2021/03/11	0.5	26.70	0	0.00	26.70	0.5	5,315	0.01%
2021/03/10	1	26.85	0	0.00	26.80	1	5,316	0.02%
2021/03/09	10	27.25	2	27.23	27.10	8	5,313	0.15%
2021/03/03	0.5	26.80	0.1	27.10	26.90	0.4	5,261	0.01%
2021/03/02	4.2	27.26	0	0.00	26.90	4.2	5,288	0.08%
2021/02/26	2.6	27.38	2	27.75	27.40	0.6	5,302	0.01%
2021/02/25	3	27.54	1	27.85	27.55	2	5,270	0.04%
2021/02/24	1	27.60	0	0.00	27.60	1	5,219	0.02%
2021/02/23	3.1	27.92	5	27.90	27.95	-1.9	5,159	-0.04%
2021/02/22	0	26.80	10	27.20	26.95	-10	4,977	-0.20%
2021/02/19	0.3	26.35	0	0.00	26.65	0.3	4,929	0.01%
2021/02/18	10	26.45	0	0.00	26.45	10	4,912	0.20%
2021/02/17	0.2	25.60	1	25.70	25.80	-0.8	4,876	-0.02%
2021/02/05	0	25.15	1	25.20	25.25	-1	4,846	-0.02%
2021/02/04	0	0.00	1	25.25	25.15	-1	4,830	-0.02%
2021/02/03	0.9	25.10	0	0.00	25.25	0.9	4,831	0.02%
2021/02/02	1.2	25.10	0	0.00	25.35	1.2	4,820	0.03%
2021/02/01	4	25.00	0	0.00	25.10	4	4,806	0.08%
2021/01/29	0.1	25.10	0	0.00	25.00	0.1	4,789	0.00%
2021/01/28	1.1	25.03	1	25.20	25.10	0.1	4,766	0.00%
2021/01/25	1.6	25.21	1.5	25.65	25.50	0	4,712	0.00%
2021/01/22	2	24.80	11.6	24.71	25.00	-9.6	4,657	-0.21%
2021/01/21	2	24.60	0	0.00	24.80	2	4,626	0.04%
2021/01/20	9	24.81	3	24.97	24.65	6	4,606	0.13%
2021/01/19	0	0.00	16	25.63	25.50	-16	4,556	-0.35%
2021/01/18	2.9	25.13	2.2	25.00	25.60	0.7	4,527	0.02%
2021/01/15	24	25.57	7	25.63	25.45	17	4,498	0.38%
2021/01/13	2	26.10	1.8	26.38	26.15	0.2	4,438	0.00%
2021/01/12	1	26.10	8	26.66	26.05	-7	4,387	-0.16%
2021/01/11	5.1	27.74	9.9	27.48	27.30	-4.8	4,264	-0.11%
2021/01/08	9.6	28.39	3	28.80	28.25	6.6	4,164	0.16%
2021/01/07	8.4	28.85	0	0.00	28.75	8.4	4,080	0.21%
2021/01/06	10	28.94	4	29.20	29.10	6	3,992	0.15%
2021/01/05	8	29.21	25	29.43	29.30	-17	3,766	-0.45%
2021/01/04	2	28.15	0	0.00	28.20	2	3,209	0.06%
2020/12/31	2	28.58	6.6	28.60	28.55	-4.6	3,121	-0.15%
2020/12/30	3	28.83	35	28.59	28.50	-32	2,972	-1.08%
2020/12/29	35	28.06	35	28.33	28.20	0	2,716	0.00%
2020/12/28	21	28.05	56	28.32	28.00	-35	2,580	-1.36%
2020/12/25	0	0.00	1	28.00	27.90	-1	2,394	-0.04%
2020/12/24	5	27.91	0	0.00	28.20	5	2,131	0.23%
2020/12/22	13	27.48	0	0.00	26.30	13	1,752	0.74%
2020/12/21	15	27.85	0	0.00	27.80	15	1,443	1.04%
2020/12/16	0	0.00	10	27.05	27.20	-10	1,116	-0.90%
2020/12/15	11	26.88	0	0.00	26.85	11	1,045	1.05%
2020/12/14	5	26.95	0	0.00	26.90	5	956	0.52%
2020/12/07	13	25.67	11	25.67	25.75	2	618	0.32%
2020/11/27	0	0.00	2	24.95	24.95	-2	460	-0.43%
2020/11/26	2	24.80	0	0.00	25.00	2	446	0.45%
2020/11/25	2	24.70	0	0.00	24.50	2	404	0.49%
2020/11/23	10	23.90	0	0.00	24.00	10	366	2.73%
2020/11/17	0	0.00	1	23.75	23.80	-1	356	-0.28%
2020/10/27	1	22.95	0	0.00	23.05	1	363	0.28%
2020/10/07	0	0.00	2	23.35	23.45	-2	462	-0.43%
2020/09/25	1	22.95	0	0.00	22.80	1	539	0.19%
2020/09/11	1	23.70	0	0.00	23.65	1	545	0.18%
2020/09/10	2	23.93	0	0.00	23.75	2	545	0.37%
2020/09/04	1	23.50	0	0.00	23.55	1	526	0.19%
2020/08/17	2	23.55	0	0.00	23.65	2	532	0.38%
2020/08/13	1	23.15	0	0.00	23.15	1	528	0.19%
2020/08/11	10	23.55	0	0.00	23.50	10	531	1.88%
2020/07/29	1	23.15	0	0.00	23.00	1	552	0.18%
2020/07/15	2	24.28	0	0.00	24.30	2	540	0.37%
2020/07/07	0	0.00	6	25.35	25.40	-6	463	-1.29%
2020/07/03	0	0.00	1	25.20	25.05	-1	482	-0.21%
2020/06/12	1	24.40	0	0.00	24.55	1	624	0.16%
2020/06/04	3	24.65	0	0.00	24.60	3	705	0.43%
2020/05/28	0	0.00	1	24.10	23.90	-1	709	-0.14%
2020/05/06	0	0.00	1	24.00	23.75	-1	694	-0.14%
2020/04/30	1	23.75	0	0.00	23.90	1	690	0.14%
2020/04/22	6	22.43	0	0.00	22.40	6	691	0.87%
2020/04/10	10	22.30	0	0.00	22.40	10	642	1.56%
2020/04/09	1	22.05	0	0.00	22.05	1	633	0.16%
2020/03/19	1	22.00	0	0.00	20.35	1	498	0.20%
2020/03/16	1	23.10	0	0.00	23.60	1	432	0.23%
2020/03/03	0	0.00	6	25.70	25.65	-6	339	-1.77%
2020/02/03	2	25.00	0	0.00	25.35	2	375	0.53%
2020/01/30	1	25.50	0	0.00	25.30	1	384	0.26%
2020/01/13	2	26.00	0	0.00	26.05	2	398	0.50%
2019/12/27	7	25.95	0	0.00	26.00	7	478	1.46%
2019/12/18	0	0.00	40	26.05	26.05	-40	497	-8.04%
2019/12/17	0	0.00	37	25.97	25.95	-37	493	-7.49%
2019/12/09	77	25.85	0	0.00	25.85	77	539	14.27%
2019/12/02	0	0.00	1	25.95	25.95	-1	667	-0.15%
2019/11/14	3	25.95	0	0.00	26.00	3	859	0.35%
2019/11/01	0	0.00	1	26.20	26.25	-1	840	-0.12%
2019/10/31	0	0.00	1	26.25	26.15	-1	845	-0.12%
2019/10/23	2	26.25	0	0.00	26.25	2	829	0.24%
2019/09/17	0	0.00	1	26.15	26.35	-1	1,035	-0.10%
2019/09/05	2	27.30	2	27.50	27.15	0	972	0.00%
2019/09/04	1	27.60	0	0.00	27.35	1	948	0.11%
2019/09/03	1	27.00	1	27.15	27.25	0	876	0.00%
2019/08/28	0	0.00	0.4	25.80	25.80	-0.4	737	-0.05%
2019/08/13	1	26.20	0	0.00	26.10	1	721	0.14%
2019/07/23	0	0.00	11	26.75	26.85	-11	681	-1.61%
2019/07/19	1	27.25	1	26.85	26.95	0	632	0.00%
2019/07/12	2	25.68	0	0.00	25.70	2	531	0.38%
2019/07/02	22	25.60	0	0.00	25.75	22	500	4.39%
2019/05/27	0	0.00	15	26.90	26.85	-15	394	-3.80%
2019/05/24	0	0.00	15	26.80	26.70	-15	395	-3.80%
2019/05/10	3	26.00	0	0.00	26.15	3	375	0.80%
2019/05/09	8	26.10	0	0.00	26.10	8	375	2.13%
2019/05/06	10	26.10	0	0.00	26.10	10	369	2.71%
2019/05/03	4	26.10	0	0.00	26.15	4	366	1.09%
2019/05/02	1	26.15	0	0.00	26.15	1	364	0.27%
2019/04/30	5	26.10	0	0.00	26.15	5	365	1.37%
2019/03/27	0	0.00	1	26.25	26.20	-1	309	-0.32%
2019/03/13	1	26.10	0	0.00	26.05	1	275	0.36%
2019/02/15	0	0.00	4	25.25	25.40	-4	226	-1.76%
2019/01/30	0	0.00	48	25.03	25.10	-48	236	-20.32%
2019/01/29	0	0.00	55	24.88	24.90	-55	233	-23.51%
2018/11/08	0	0.00	1	25.25	25.25	-1	586	-0.17%
2018/11/05	0	0.00	1	24.95	24.80	-1	596	-0.17%
2018/11/01	2	24.75	0	0.00	24.75	2	596	0.34%
2018/10/25	3	23.85	2	23.88	23.85	1	605	0.17%
2018/10/12	0	0.00	1	25.35	25.30	-1	531	-0.19%
2018/10/11	1	25.10	8	25.00	24.95	-7	530	-1.32%
2018/10/03	1	26.25	0	0.00	26.15	1	567	0.18%
2018/10/02	1	26.30	0	0.00	26.30	1	566	0.18%
2018/09/28	10	26.53	7	26.46	26.35	3	568	0.53%
2018/09/26	3	26.33	0	0.00	26.35	3	552	0.54%
2018/08/22	0	0.00	1	26.25	26.15	-1	662	-0.15%
2018/08/06	0	0.00	2	26.33	26.20	-2	687	-0.29%
2018/08/03	1	25.65	0	0.00	25.65	1	680	0.15%
2018/08/01	1	25.65	0	0.00	25.55	1	682	0.15%
2018/07/23	1	25.35	0	0.00	25.25	1	673	0.15%
2018/07/18	0	0.00	1	25.35	25.30	-1	691	-0.14%
2018/07/16	10	25.00	1	25.20	25.05	9	723	1.24%
2018/07/06	1	26.00	0	0.00	26.05	1	712	0.14%
2018/06/25	0	0.00	1	27.20	26.95	-1	736	-0.14%
2018/06/19	0	0.00	1	27.65	27.30	-1	794	-0.13%
2018/06/14	3	27.35	0	0.00	27.25	3	809	0.37%
2018/06/06	2	27.28	0	0.00	27.20	2	804	0.25%
2018/06/04	1	27.00	0	0.00	27.20	1	792	0.13%
2018/05/31	1	26.65	0	0.00	26.85	1	780	0.13%
2018/05/28	1	26.80	0	0.00	26.75	1	849	0.12%
2018/05/21	2	26.83	0	0.00	26.85	2	881	0.23%
2018/05/18	5	26.72	0	0.00	26.80	5	883	0.57%
2018/04/20	1	26.60	0	0.00	26.60	1	995	0.10%
2018/04/19	0	0.00	3	27.15	26.85	-3	1,000	-0.30%
2018/03/31	3	26.25	0	0.00	26.35	3	1,251	0.24%
2018/03/22	0	0.00	2	26.10	26.10	-2	1,218	-0.16%
2018/03/01	0	0.00	1	27.05	27.00	-1	1,174	-0.09%
2018/02/21	0	0.00	2	26.35	26.30	-2	1,121	-0.18%
2018/02/12	5	25.80	0	0.00	25.80	5	1,118	0.45%
2018/02/06	1	25.80	0	0.00	25.80	1	1,131	0.09%
2018/01/25	1	26.95	1	27.30	26.80	0	1,438	0.00%
2018/01/22	1	26.55	0	0.00	26.40	1	1,446	0.07%
2018/01/12	0	0.00	1	27.35	27.25	-1	1,472	-0.07%
2018/01/11	0	0.00	2	27.45	27.35	-2	1,467	-0.14%
2018/01/09	0	0.00	1	27.10	27.05	-1	1,440	-0.07%
2018/01/08	1	27.90	9	27.69	27.25	-8	1,443	-0.55%
2018/01/02	0	0.00	1	27.15	27.10	-1	1,298	-0.08%