允強 (2034)-兆豐-景美券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.40
漲跌
--
漲幅
0.00%
成交量
360張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	25.28	25.20	0	536	0.00%
2024/04/18	0	25.58	0	0.00	25.60	0	526	0.00%
2024/04/17	0	25.25	0	0.00	25.20	0	520	0.00%
2024/04/08	0	0.00	0	25.50	25.60	0	501	0.00%
2024/04/03	0	0.00	0	25.40	25.35	0	498	0.00%
2024/04/02	0	0.00	0	25.15	25.25	0	486	0.00%
2024/03/28	0	0.00	0	25.15	25.10	0	504	0.00%
2024/03/14	2	24.85	0	0.00	24.85	2	561	0.36%
2024/03/13	0	24.90	0	0.00	24.80	0	555	0.00%
2024/03/12	0	25.00	0	0.00	24.90	0	546	0.00%
2024/03/07	0	0.00	1	25.10	25.10	-1	522	-0.19%
2024/03/06	0	25.40	0	0.00	25.15	0	516	0.00%
2024/03/05	0	25.30	0	0.00	25.15	0	519	0.00%
2024/03/01	0	25.70	0	0.00	25.55	0	500	0.00%
2024/02/22	0	26.20	0	0.00	26.10	0	480	0.00%
2023/12/21	0	0.00	0	27.30	27.20	0	480	0.00%
2023/12/15	1	27.60	1	27.45	27.30	0	447	0.00%
2023/12/05	0	0.00	20	27.00	27.15	-20	388	-5.15%
2023/11/20	0	0.00	0	26.75	26.75	0	373	0.00%
2023/10/02	0	0.00	7	27.20	27.30	-7	520	-1.34%
2023/09/18	0	0.00	0	28.00	28.05	0	576	0.00%
2023/09/12	0	0.00	0	27.60	27.50	0	592	0.00%
2023/08/23	1	27.05	0	0.00	26.95	1	652	0.15%
2023/08/17	0	26.90	0	0.00	26.90	0	658	0.00%
2023/07/06	0	0.00	0	29.30	29.20	0	637	0.00%
2023/07/05	0	0.00	0	29.50	29.40	0	638	0.00%
2023/07/04	0	0.00	2	29.65	29.55	-2	639	-0.31%
2023/07/03	0	0.00	0	29.55	29.70	0	643	0.00%
2023/06/29	0	0.00	0	29.40	29.25	0	642	0.00%
2023/06/27	0	0.00	0	29.28	29.30	0	644	0.00%
2023/06/26	0	29.30	0	0.00	29.50	0	639	0.00%
2023/06/21	0	29.05	0	0.00	29.05	0	635	0.00%
2023/06/19	0	29.20	0	0.00	29.10	0	645	0.00%
2023/06/15	0	0.00	3	28.90	28.95	-3	639	-0.47%
2023/06/12	20	28.89	0	0.00	28.80	20	692	2.89%
2023/06/09	2	28.75	0	0.00	28.80	2	706	0.28%
2023/06/08	2	28.95	0	0.00	29.00	2	736	0.28%
2023/06/06	0	29.25	0	0.00	29.00	0	776	0.00%
2023/05/29	0	29.10	0	0.00	28.65	0	826	0.00%
2023/05/18	0	28.68	0	0.00	28.70	0	950	0.00%
2023/04/28	0	29.15	1	29.15	29.20	-1	1,275	-0.08%
2023/04/25	2	29.00	0	0.00	28.95	2	1,325	0.15%
2023/04/24	0	29.10	0	0.00	28.85	0	1,327	0.00%
2023/04/14	0	0.00	0	29.65	29.80	0	1,337	0.00%
2023/04/13	0	0.00	0	29.85	29.75	0	1,340	0.00%
2023/04/12	0	29.75	0	0.00	29.55	0	1,335	0.00%
2023/03/13	0	29.30	0	0.00	29.90	0	1,719	0.00%
2023/02/23	0	0.00	4	31.40	31.40	-4	1,705	-0.23%
2023/02/22	0	0.00	3	31.30	31.15	-3	1,710	-0.18%
2023/02/20	0	0.00	1	31.00	31.20	-1	1,716	-0.06%
2023/02/14	4	31.00	0	0.00	30.80	4	1,705	0.23%
2023/02/13	1	30.75	0	0.00	30.75	1	1,689	0.06%
2023/02/07	1	30.70	0	0.00	30.75	1	1,563	0.06%
2023/02/01	3	30.80	0	0.00	30.95	3	1,485	0.20%
2023/01/31	1	30.30	2	30.40	30.45	-1	1,444	-0.07%
2022/12/23	1	29.90	0	0.00	29.60	1	1,455	0.07%
2022/12/22	0	0.00	0	29.55	29.75	0	1,413	0.00%
2022/12/21	2	28.53	2	29.10	28.95	0	1,274	0.00%
2022/12/16	0	0.00	2	28.55	28.20	-2	1,222	-0.16%
2022/12/15	2	29.10	0	29.25	28.70	2	1,210	0.16%
2022/12/07	0	0.00	0	28.50	27.95	0	1,148	0.00%
2022/12/01	0	0.00	0	28.23	28.45	0	1,206	0.00%
2022/11/28	0	27.40	0	0.00	27.30	0	1,268	0.00%
2022/11/23	0	27.75	0	0.00	27.50	0	1,352	0.00%
2022/11/21	0	0.00	0	28.63	28.55	0	1,332	0.00%
2022/11/17	0	0.00	0	28.15	28.05	0	1,290	0.00%
2022/11/15	0	0.00	0	27.90	27.85	0	1,285	0.00%
2022/11/10	0	26.60	0	0.00	26.50	0	1,698	0.00%
2022/11/07	0	26.50	0	0.00	26.40	0	1,821	0.00%
2022/11/03	0	0.00	2	25.60	25.75	-2	1,889	-0.11%
2022/11/02	0	26.00	0	0.00	25.85	0	1,916	0.00%
2022/10/31	2	25.35	0	0.00	25.35	2	2,071	0.10%
2022/10/20	0	0.00	2	25.50	25.05	-2	2,672	-0.07%
2022/10/19	0	26.13	0	0.00	25.90	0	2,636	0.00%
2022/10/18	2	26.00	0	0.00	26.10	2	2,626	0.08%
2022/10/13	2	26.60	2	25.80	25.75	0	2,810	0.00%
2022/10/11	0	0.00	2	26.90	26.85	-2	2,932	-0.07%
2022/10/06	2	27.30	0	0.00	27.70	2	2,974	0.07%
2022/09/16	0	29.55	0	0.00	29.05	0	2,997	0.00%
2022/08/31	0	0.00	0	30.85	30.85	0	3,007	0.00%
2022/08/29	0	0.00	1	29.65	29.65	-1	2,938	-0.03%
2022/08/26	0	0.00	3	30.25	30.25	-3	2,923	-0.10%
2022/08/22	0	0.00	1	30.40	30.30	-1	2,894	-0.03%
2022/08/17	2	31.25	1	30.75	30.55	1	2,790	0.04%
2022/08/15	3	29.73	6	29.76	29.95	-3	2,440	-0.12%
2022/08/12	0	29.65	0	0.00	29.50	0	2,411	0.00%
2022/08/10	2	29.88	0	0.00	29.80	2	2,309	0.09%
2022/08/09	0	30.15	0	30.10	29.90	0	2,303	0.00%
2022/08/08	3	29.80	0	0.00	30.00	3	2,288	0.13%
2022/08/05	0	29.50	1	30.50	30.40	-1	2,265	-0.04%
2022/08/04	0	29.00	0	0.00	29.35	0	2,209	0.00%
2022/08/02	0	0.00	1	30.15	29.70	-1	2,172	-0.05%
2022/08/01	3	30.43	3	30.32	30.55	0	2,132	0.00%
2022/07/29	0	0.00	2	29.58	30.45	-2	1,998	-0.10%
2022/07/25	1	28.00	1	28.00	28.05	0	1,782	0.00%
2022/07/22	2	28.03	0	0.00	27.50	2	1,795	0.11%
2022/07/15	0	0.00	2	27.00	27.85	-2	1,772	-0.11%
2022/07/13	2	26.25	0	0.00	26.25	2	1,927	0.10%
2022/07/08	0	0.00	2	26.95	27.10	-2	2,129	-0.09%
2022/07/05	2	26.90	0	0.00	26.90	2	2,419	0.08%
2022/06/29	0	0.00	2	27.40	27.20	-2	2,542	-0.08%
2022/06/27	2	27.65	0	0.00	27.65	2	2,617	0.08%
2022/06/08	0	0.00	2	30.95	30.85	-2	4,027	-0.05%
2022/05/31	2	30.75	0	0.00	30.70	2	4,670	0.04%
2022/05/20	0	0.00	2	30.95	30.90	-2	5,195	-0.04%
2022/05/19	2	30.20	1	30.05	30.45	1	5,332	0.02%
2022/05/17	0	0.00	2	30.65	30.65	-2	5,327	-0.04%
2022/05/16	2	30.55	0	0.00	30.50	2	5,320	0.04%
2022/05/04	20	31.55	15	31.55	31.45	5	5,260	0.10%
2022/04/25	1	34.30	0	0.00	34.40	1	5,120	0.02%
2022/04/21	0	0.00	1	36.25	36.00	-1	5,000	-0.02%
2022/04/20	0	0.00	1	36.85	37.00	-1	4,922	-0.02%
2022/04/19	1	36.50	7	36.62	36.65	-6	4,840	-0.12%
2022/04/18	1	35.50	0	0.00	35.50	1	4,816	0.02%
2022/04/15	0	0.00	5	37.32	36.60	-5	4,780	-0.10%
2022/04/14	6	36.81	0	0.00	36.60	6	4,730	0.13%
2022/04/13	5	36.93	5	37.08	37.00	0	4,668	0.00%
2022/04/11	1	35.70	0	0.00	35.55	1	4,442	0.02%
2022/04/07	2	35.30	10	35.05	34.55	-8	4,318	-0.19%
2022/03/31	1	35.50	1	36.05	35.10	0	4,225	0.00%
2022/03/28	12	36.05	10	36.20	35.95	2	4,106	0.05%
2022/03/25	6	37.28	0	0.00	37.55	6	4,016	0.15%
2022/03/24	13	37.26	1	36.20	37.15	12	3,857	0.31%
2022/03/23	0	0.00	1	35.70	36.05	-1	3,659	-0.03%
2022/03/22	1	35.55	4	35.85	35.80	-3	3,539	-0.08%
2022/03/21	5	34.66	3	34.65	35.00	2	3,392	0.06%
2022/03/17	3	34.37	0	0.00	34.30	3	3,313	0.09%
2022/03/16	3	35.50	4	34.95	35.15	-1	3,211	-0.03%
2022/03/15	0	0.00	2	34.10	34.00	-2	2,959	-0.07%
2022/03/11	2	33.95	0	0.00	33.75	2	2,910	0.07%
2022/03/10	1	33.70	1	33.90	33.95	0	2,881	0.00%
2022/03/08	2	34.75	1	35.90	32.80	1	2,734	0.04%
2022/02/25	0	0.00	1	33.00	33.00	-1	2,142	-0.05%
2022/02/21	1	32.95	1	33.15	32.75	0	1,970	0.00%
2022/01/13	0	0.00	1	30.75	30.65	-1	2,264	-0.04%
2022/01/12	1	30.00	0	0.00	30.25	1	2,261	0.04%
2022/01/11	0	0.00	1	30.10	30.10	-1	2,257	-0.04%
2022/01/03	0	0.00	2	32.35	32.20	-2	2,322	-0.09%
2021/12/28	2	32.20	0	0.00	32.15	2	2,495	0.08%
2021/12/16	0	0.00	4	32.13	31.95	-4	2,836	-0.14%
2021/12/15	2	32.05	0	0.00	32.15	2	2,891	0.07%
2021/12/13	0	0.00	4	32.85	32.85	-4	2,928	-0.14%
2021/12/09	2	32.25	1	31.90	31.80	1	3,029	0.03%
2021/12/07	4	32.18	0	0.00	32.45	4	3,185	0.13%
2021/11/23	0	0.00	2	31.95	31.65	-2	3,887	-0.05%
2021/11/22	0	0.00	5	31.42	31.40	-5	4,212	-0.12%
2021/11/19	5	31.14	4	31.30	31.10	1	4,277	0.02%
2021/11/17	1	31.80	0	0.00	31.55	1	4,493	0.02%
2021/11/16	3	32.02	10	31.80	31.85	-7	4,570	-0.15%
2021/11/12	2	32.78	0	0.00	32.60	2	4,829	0.04%
2021/11/11	1	33.70	1	33.30	32.65	0	5,042	0.00%
2021/11/08	10	33.05	0	0.00	33.05	10	5,328	0.19%
2021/11/03	0	0.00	1	32.00	32.15	-1	5,736	-0.02%
2021/10/28	0	0.00	2.1	31.55	31.65	-2.1	6,538	-0.03%
2021/10/27	1	31.50	0	0.00	31.50	1	6,805	0.01%
2021/10/08	0	0.00	2	31.40	31.40	-2	15,397	-0.01%
2021/10/07	0	0.00	8	32.15	32.05	-8	15,688	-0.05%
2021/09/30	3	37.20	3	37.30	37.30	0	17,745	0.00%
2021/09/28	10	36.00	0	0.00	35.90	10	18,833	0.05%
2021/09/27	1	36.00	0	0.00	36.10	1	19,707	0.01%
2021/09/23	0	0.00	3	35.50	35.50	-3	23,034	-0.01%
2021/09/15	0	0.00	6	37.29	37.35	-6	25,845	-0.02%
2021/09/14	1	36.55	0	0.00	36.80	1	25,948	0.00%
2021/09/13	1	37.90	0	0.00	37.90	1	26,030	0.00%
2021/09/10	3	37.05	3	36.80	36.80	0	25,962	0.00%
2021/09/09	0	0.00	2	36.30	36.75	-2	25,934	-0.01%
2021/09/08	4	36.20	0	0.00	35.90	4	25,897	0.02%
2021/09/03	1	36.40	0	0.00	36.35	1	25,799	0.00%
2021/08/31	3	37.50	3	37.15	37.15	0	25,661	0.00%
2021/08/26	1	38.55	0	0.00	36.35	1	25,731	0.00%
2021/08/23	1	35.45	1	35.75	35.35	0	25,959	0.00%
2021/08/20	1	34.65	4	34.50	34.85	-3	26,140	-0.01%
2021/08/19	1	34.70	15	35.21	34.65	-14	26,172	-0.05%
2021/08/18	14	36.19	2	34.35	36.45	12	26,109	0.05%
2021/08/17	3	35.25	0	0.00	34.70	3	25,982	0.01%
2021/08/16	5	38.22	26	38.42	36.70	-21	25,820	-0.08%
2021/08/13	0	0.00	2	38.73	38.55	-2	25,750	-0.01%
2021/08/12	0	0.00	11	38.35	39.80	-11	25,781	-0.04%
2021/08/11	28	38.69	8	37.92	38.00	20	25,969	0.08%
2021/08/10	1	38.50	0	0.00	38.55	1	25,933	0.00%
2021/08/09	2	40.45	0	0.00	39.75	2	25,992	0.01%
2021/08/06	14	40.90	4	40.28	40.00	10	26,067	0.04%
2021/08/05	0	0.00	4	40.65	40.50	-4	26,225	-0.02%
2021/08/04	2	43.05	0	0.00	42.65	2	26,340	0.01%
2021/08/03	4	43.74	3	43.80	43.70	1	27,730	0.00%
2021/08/02	1	43.80	1	44.20	44.20	0	28,021	0.00%
2021/07/30	24	44.70	37	43.74	43.35	-13	28,144	-0.05%
2021/07/29	37	43.02	18	43.43	44.35	19	27,534	0.07%
2021/07/28	12	43.80	38	44.16	42.20	-26	27,075	-0.10%
2021/07/26	0.2	43.00	0	0.00	42.30	0.2	26,116	0.00%
2021/07/23	0	0.00	1	43.25	43.35	-1	26,337	0.00%
2021/07/22	1	42.35	0	0.00	41.75	1	25,857	0.00%
2021/07/21	3	45.73	4	45.54	42.40	-1	25,485	0.00%
2021/07/20	52	44.98	40	44.62	44.35	12	24,466	0.05%
2021/07/19	1	43.55	7	44.61	44.95	-6	22,479	-0.03%
2021/07/16	3	40.60	4	40.85	40.90	-1	22,115	0.00%
2021/07/15	16	38.56	13	38.92	40.00	3	21,834	0.01%
2021/07/14	0	0.00	10	37.50	37.10	-10	21,628	-0.05%
2021/07/13	1	40.20	1	40.50	39.20	0	21,783	0.00%
2021/07/12	2	44.15	4	43.43	42.90	-2	21,936	-0.01%
2021/07/09	17	42.07	3	41.90	41.65	14	21,268	0.07%
2021/07/08	5	41.28	22	41.43	41.65	-17	21,017	-0.08%
2021/07/07	14	40.81	3	41.13	39.95	11	20,511	0.05%
2021/07/06	8	42.92	3	42.30	41.70	5	20,219	0.02%
2021/07/05	9	43.75	10	43.04	43.50	-1	19,851	-0.01%
2021/07/02	12	41.71	17	42.83	43.10	-5	19,256	-0.03%
2021/07/01	11	43.15	3	41.50	41.30	8	18,476	0.04%
2021/06/30	13	44.11	8	44.59	43.00	5	17,484	0.03%
2021/06/29	5	41.48	12	41.33	41.55	-7	15,148	-0.05%
2021/06/28	15	35.97	7	37.60	37.80	8	13,918	0.06%
2021/06/25	14	32.88	16.1	33.81	34.40	-2.1	13,210	-0.02%
2021/06/24	0	0.00	2	31.43	31.30	-2	12,428	-0.02%
2021/06/23	53	31.25	50	31.47	30.60	3	12,329	0.02%
2021/06/22	0	0.00	2	31.00	30.90	-2	12,196	-0.02%
2021/06/18	0	0.00	1	30.50	30.30	-1	11,934	-0.01%
2021/06/15	5	31.30	5	31.60	31.55	0	11,813	0.00%
2021/06/07	1	30.75	2	30.83	30.75	-1	11,619	-0.01%
2021/06/02	3	32.80	6	32.75	32.45	-3	11,342	-0.03%
2021/06/01	3	32.50	12	32.56	32.30	-9	11,104	-0.08%
2021/05/31	21	32.52	2	34.03	32.20	19	11,023	0.17%
2021/05/28	1	31.40	1	32.30	32.40	0	10,609	0.00%
2021/05/27	25	30.24	25	30.23	29.70	0	10,323	0.00%
2021/05/26	10	29.35	10	29.20	29.80	0	10,223	0.00%
2021/05/25	3	29.70	19	29.29	28.90	-16	10,221	-0.16%
2021/05/21	4	28.90	20	28.98	29.80	-16	10,315	-0.16%
2021/05/20	0	0.00	2	29.40	28.60	-2	10,243	-0.02%
2021/05/19	8	30.60	6	31.08	30.40	2	10,129	0.02%
2021/05/18	3	27.50	3	29.00	29.25	0	9,808	0.00%
2021/05/17	20	27.05	20	27.43	26.60	0	9,654	0.00%
2021/05/14	6	29.95	7	29.69	29.25	-1	9,444	-0.01%
2021/05/13	4	30.96	1	30.90	29.75	3	9,156	0.03%
2021/05/12	13	34.83	3	36.83	32.95	10	8,784	0.11%
2021/05/11	21	36.18	13	36.27	36.60	8	8,381	0.10%
2021/05/10	0	34.95	1	35.50	35.50	-1	6,804	-0.01%
2021/05/07	0	0.00	10	31.42	32.30	-10	6,335	-0.16%
2021/05/06	1	29.50	0	0.00	30.00	1	5,951	0.02%
2021/05/04	1	27.55	1	28.70	28.15	0	5,656	0.00%
2021/05/03	9	31.47	4	31.00	30.30	5	5,487	0.09%
2021/04/29	10	30.07	5	30.80	30.65	5	5,135	0.10%
2021/04/27	0	0.00	1	29.20	29.40	-1	4,598	-0.02%
2021/04/26	1	28.65	0	0.00	29.15	1	4,546	0.02%
2021/04/21	0	0.00	5	29.28	29.20	-5	4,098	-0.12%
2021/04/20	2	29.63	25	29.12	29.75	-23	4,011	-0.57%
2021/04/19	36	30.72	5	29.90	30.75	31	3,924	0.79%
2021/04/16	8	29.64	6	29.85	29.80	2	3,519	0.06%
2021/04/15	0	0.00	1	28.40	28.25	-1	3,046	-0.03%
2021/04/14	0	0.00	1	27.80	27.70	-1	3,046	-0.03%
2021/04/13	1	28.00	3	27.70	27.75	-2	3,156	-0.06%
2021/04/12	3	28.40	0	0.00	28.20	3	3,653	0.08%
2021/04/08	4	28.50	11	28.36	28.30	-7	3,706	-0.19%
2021/04/07	4	27.50	4	27.80	27.55	0	3,731	0.00%
2021/03/31	16	26.85	0	0.00	26.85	16	4,117	0.39%
2021/03/29	1	27.20	1	27.20	27.25	0	4,433	0.00%
2021/03/25	1	26.70	1	27.15	26.60	0	4,888	0.00%
2021/03/24	0	0.00	2	26.30	26.50	-2	4,886	-0.04%
2021/03/16	2	26.48	0	0.00	26.40	2	5,255	0.04%
2021/03/09	1	27.35	1	27.50	27.10	0	5,313	0.00%
2021/03/04	4	26.85	0	0.00	26.85	4	5,286	0.08%
2021/02/26	2	27.35	0	0.00	27.40	2	5,302	0.04%
2021/02/25	2	27.70	0	0.00	27.55	2	5,270	0.04%
2021/02/23	3	28.07	11	27.96	27.95	-8	5,159	-0.16%
2021/02/22	0	0.00	1	27.20	26.95	-1	4,977	-0.02%
2021/02/18	0	0.00	1	26.50	26.45	-1	4,912	-0.02%
2021/02/05	1	25.20	0	0.00	25.25	1	4,846	0.02%
2021/01/18	1	25.55	0	0.00	25.60	1	4,527	0.02%
2021/01/15	3	25.67	0	0.00	25.45	3	4,498	0.07%
2021/01/12	6	26.53	0	0.00	26.05	6	4,387	0.14%
2021/01/08	0	0.00	2	28.23	28.25	-2	4,164	-0.05%
2021/01/06	13	29.31	13	28.93	29.10	0	3,992	0.00%
2021/01/05	9	29.38	12	29.35	29.30	-3	3,766	-0.08%
2021/01/04	3	28.50	1	28.40	28.20	2	3,209	0.06%
2020/12/31	0	0.00	1.2	28.74	28.55	-1.2	3,121	-0.04%
2020/12/30	3	28.65	2	28.80	28.50	1	2,972	0.03%
2020/12/29	1	28.25	1	28.15	28.20	0	2,716	0.00%
2020/12/28	7	28.28	7	28.25	28.00	0	2,580	0.00%
2020/12/25	2	28.18	2	28.15	27.90	0	2,394	0.00%
2020/12/24	8	27.90	1	27.95	28.20	7	2,131	0.33%
2020/12/23	2	26.45	0	0.00	27.35	2	1,857	0.11%
2020/12/22	0	0.00	1	26.95	26.30	-1	1,752	-0.06%
2020/12/21	8	27.96	0	0.00	27.80	8	1,443	0.55%
2020/12/15	0	0.00	5	27.20	26.85	-5	1,045	-0.48%
2020/12/07	0	0.00	1	25.65	25.75	-1	618	-0.16%
2020/12/02	2	25.35	0	0.00	25.20	2	576	0.35%
2020/12/01	2	25.90	0	0.00	25.30	2	563	0.35%
2020/11/26	1	25.10	0	0.00	25.00	1	446	0.22%
2020/11/25	1	24.80	0	0.00	24.50	1	404	0.25%
2020/07/28	0	0.00	5	22.90	22.90	-5	558	-0.90%
2019/12/18	0	0.00	1	26.00	26.05	-1	497	-0.20%
2019/10/22	1	26.40	0	0.00	26.35	1	839	0.12%
2019/10/16	0	0.00	1	26.30	26.30	-1	930	-0.11%
2019/09/06	0	0.00	3	26.90	26.70	-3	994	-0.30%
2019/09/05	5	27.50	0	0.00	27.15	5	972	0.51%
2019/09/03	0	0.00	3	26.90	27.25	-3	876	-0.34%
2019/08/23	4	25.86	0	0.00	25.50	4	739	0.54%
2019/07/24	3	26.60	0.2	26.25	26.25	2.8	694	0.41%
2019/07/23	0	0.00	1	26.65	26.85	-1	681	-0.15%
2019/04/10	1	26.25	0	0.00	26.35	1	338	0.30%
2019/01/21	0	0.00	12.8	24.75	24.80	-12.8	251	-5.10%
2018/04/19	2	27.05	2	27.00	26.85	0	1,000	0.00%
2018/01/15	0	0.00	2	26.75	26.70	-2	1,436	-0.14%
2018/01/11	2	27.50	0	0.00	27.35	2	1,467	0.14%
2018/01/03	0	0.00	4	27.28	26.85	-4	1,314	-0.30%
2018/01/02	4	27.00	0	0.00	27.10	4	1,298	0.31%