允強 (2034)-兆豐-斗南券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▼0.05
漲幅
-0.20%
成交量
506張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/28	1	26.90	0	0.00	26.55	1	3,005	0.03%
2022/09/19	2	29.40	2	28.95	28.95	0	2,992	0.00%
2022/09/14	0	0.00	2	29.70	29.65	-2	3,016	-0.07%
2022/09/08	0	0.00	1	30.40	30.45	-1	3,049	-0.03%
2022/09/06	1	30.00	0	0.00	30.05	1	3,032	0.03%
2022/08/26	0	0.00	10	30.25	30.25	-10	2,923	-0.34%
2022/08/19	10	30.25	0	0.00	30.30	10	2,879	0.35%
2022/08/18	10	30.40	0	0.00	30.40	10	2,865	0.35%
2022/08/15	0	0.00	1	29.95	29.95	-1	2,440	-0.04%
2022/08/12	1	29.70	3	29.85	29.50	-2	2,411	-0.08%
2022/08/09	0	0.00	1	30.00	29.90	-1	2,303	-0.04%
2022/08/08	10	30.20	4	30.01	30.00	6	2,288	0.26%
2022/08/05	10	30.25	0	0.00	30.40	10	2,265	0.44%
2022/08/04	4	29.35	0	0.00	29.35	4	2,209	0.18%
2022/08/02	3	29.55	0	0.00	29.70	3	2,172	0.14%
2022/08/01	3	30.53	1	30.60	30.55	2	2,132	0.09%
2022/07/29	2	29.20	2	29.95	30.45	0	1,998	0.00%
2022/07/28	0	0.00	4	28.69	28.45	-4	1,841	-0.22%
2022/07/27	1	27.50	0	0.00	27.50	1	1,748	0.06%
2022/07/25	0	0.00	0	27.80	28.05	0	1,782	0.00%
2022/07/22	0	0.00	1	28.45	27.50	-1	1,795	-0.06%
2022/07/20	1	28.50	5	28.00	28.50	-4	1,807	-0.22%
2022/07/13	0	26.25	0	0.00	26.25	0	1,927	0.00%
2022/07/08	1	26.80	7	26.88	27.10	-6	2,129	-0.28%
2022/07/06	5	26.35	0	0.00	26.15	5	2,352	0.21%
2022/07/05	0	0.00	3	26.45	26.90	-3	2,419	-0.12%
2022/07/01	10	26.54	1	26.90	26.10	9	2,526	0.36%
2022/06/29	1	26.80	0	0.00	27.20	1	2,542	0.04%
2022/06/28	5	27.10	0	0.00	27.05	5	2,574	0.19%
2022/06/22	0	0.00	2	26.95	26.90	-2	2,981	-0.07%
2022/06/17	4	28.36	0	0.00	28.25	4	3,444	0.12%
2022/06/16	1	28.90	0	0.00	28.85	1	3,561	0.03%
2022/06/15	3	29.25	0	0.00	29.30	3	3,583	0.08%
2022/06/14	0	0.00	1	29.15	29.35	-1	3,679	-0.03%
2022/06/13	1	30.15	0	0.00	29.75	1	3,922	0.03%
2022/06/10	1	31.10	0	0.00	31.00	1	3,991	0.03%
2022/06/08	0	0.00	2	31.10	30.85	-2	4,027	-0.05%
2022/06/02	3	30.50	0	0.00	30.50	3	4,514	0.07%
2022/05/26	0	0.00	1	30.75	30.75	-1	4,967	-0.02%
2022/05/20	0	0.00	5	31.10	30.90	-5	5,195	-0.10%
2022/05/19	1	30.00	0	0.00	30.45	1	5,332	0.02%
2022/05/13	0	0.00	1	30.00	30.45	-1	5,315	-0.02%
2022/05/12	1	29.90	2	30.00	29.65	-1	5,303	-0.02%
2022/05/11	12	30.74	0	0.00	30.60	12	5,279	0.23%
2022/05/10	3	30.15	0	0.00	31.00	3	5,275	0.06%
2022/05/09	0	0.00	3	31.20	30.55	-3	5,250	-0.06%
2022/05/03	5	31.70	0	0.00	31.75	5	5,255	0.10%
2022/04/29	5	32.20	0	0.00	32.10	5	5,249	0.10%
2022/04/27	3	32.30	0	0.00	32.30	3	5,242	0.06%
2022/04/26	8	33.96	0	0.00	33.70	8	5,162	0.15%
2022/04/25	4	34.58	0	0.00	34.40	4	5,120	0.08%
2022/04/13	0	0.00	3	37.07	37.00	-3	4,668	-0.06%
2022/04/12	0	0.00	9	35.65	35.75	-9	4,483	-0.20%
2022/04/11	3	36.00	0	0.00	35.55	3	4,442	0.07%
2022/03/31	0	0.00	0	35.55	35.10	0	4,225	0.00%
2022/03/29	0	35.50	0	0.00	35.30	0	4,152	0.00%
2022/03/28	0	36.30	0	0.00	35.95	0	4,106	0.00%
2022/03/25	10	37.15	9	37.61	37.55	1	4,016	0.03%
2022/03/24	1	37.35	17	36.68	37.15	-16	3,857	-0.41%
2022/03/23	1	35.95	1	35.80	36.05	0	3,659	0.00%
2022/03/22	0	0.00	8	35.58	35.80	-8	3,539	-0.23%
2022/03/21	3	34.85	11	34.90	35.00	-8	3,392	-0.24%
2022/03/17	5	34.30	0	0.00	34.30	5	3,313	0.15%
2022/03/16	1	35.00	25	35.44	35.15	-24	3,211	-0.75%
2022/03/15	0	0.00	1	34.05	34.00	-1	2,959	-0.03%
2022/03/11	0	0.00	5	33.85	33.75	-5	2,910	-0.17%
2022/03/10	0	0.00	1	33.55	33.95	-1	2,881	-0.03%
2022/03/09	0	0.00	13	33.85	34.50	-13	2,824	-0.46%
2022/03/08	19	33.95	2	35.40	32.80	17	2,734	0.62%
2022/03/07	4	33.80	30	33.80	33.80	-26	2,428	-1.07%
2022/03/03	3	33.60	0	0.00	33.65	3	2,314	0.13%
2022/03/02	10	33.60	0	0.00	33.75	10	2,291	0.44%
2022/03/01	0	0.00	10	34.86	33.45	-10	2,264	-0.44%
2022/02/25	0	0.00	13	32.97	33.00	-13	2,142	-0.61%
2022/02/24	3	32.15	10	32.36	32.15	-7	2,130	-0.33%
2022/02/22	6	32.61	0	0.00	32.25	6	2,067	0.29%
2022/02/21	2	32.38	11	32.74	32.75	-9	1,970	-0.46%
2022/02/18	0	0.00	2	31.40	31.70	-2	1,829	-0.11%
2022/02/17	0	0.00	5	31.05	31.30	-5	1,830	-0.27%
2022/02/16	0	0.00	1	31.05	31.10	-1	1,851	-0.05%
2022/02/15	5	31.05	0	0.00	30.95	5	1,874	0.27%
2022/02/11	9	31.64	0	0.00	31.40	9	1,974	0.46%
2022/01/26	3	29.85	0	0.00	29.85	3	2,130	0.14%
2022/01/21	0	0.00	10	30.20	30.15	-10	2,144	-0.47%
2022/01/13	0	0.00	9	30.68	30.65	-9	2,264	-0.40%
2022/01/12	2	30.10	8	30.10	30.25	-6	2,261	-0.27%
2022/01/11	31	30.16	1	30.05	30.10	30	2,257	1.33%
2022/01/05	5	32.20	3	32.00	32.00	2	2,223	0.09%
2021/12/30	1	32.30	0	0.00	32.30	1	2,379	0.04%
2021/12/21	12	32.60	1	32.60	33.10	11	2,869	0.38%
2021/12/20	0	0.00	1	33.20	33.15	-1	2,886	-0.03%
2021/12/17	1	32.65	11	32.97	32.85	-10	2,856	-0.35%
2021/12/16	0	0.00	3	31.95	31.95	-3	2,836	-0.11%
2021/12/14	11	32.32	5	32.10	32.05	6	2,924	0.21%
2021/12/13	0	0.00	16	32.90	32.85	-16	2,928	-0.55%
2021/12/09	3	31.95	1	31.90	31.80	2	3,029	0.07%
2021/12/08	5	32.50	9	33.08	32.25	-4	3,152	-0.13%
2021/12/06	0	0.00	2	31.90	31.70	-2	3,235	-0.06%
2021/12/01	0	0.00	3	31.60	31.55	-3	3,434	-0.09%
2021/11/30	3	31.50	0	0.00	31.40	3	3,520	0.09%
2021/11/26	5.2	32.35	0	0.00	32.30	5.2	3,679	0.14%
2021/11/25	0	0.00	3	32.98	32.70	-3	3,836	-0.08%
2021/11/24	0	0.00	5	32.88	32.60	-5	3,867	-0.13%
2021/11/22	10	31.00	0	0.00	31.40	10	4,212	0.24%
2021/11/19	31	31.18	5	31.25	31.10	26	4,277	0.61%
2021/11/18	12	31.30	5	31.25	31.30	7	4,390	0.16%
2021/11/17	11	31.65	0	0.00	31.55	11	4,493	0.24%
2021/11/16	2	31.85	0	0.00	31.85	2	4,570	0.04%
2021/11/15	0	0.00	5	32.10	32.05	-5	4,667	-0.11%
2021/11/08	5	33.35	0.1	33.10	33.05	4.9	5,328	0.09%
2021/11/05	0	0.00	15	31.68	31.80	-15	5,390	-0.28%
2021/11/03	0	0.00	2	31.85	32.15	-2	5,736	-0.03%
2021/11/01	5	31.35	0	0.00	31.50	5	6,186	0.08%
2021/10/28	0	0.00	9	31.47	31.65	-9	6,538	-0.14%
2021/10/27	5	31.50	0	0.00	31.50	5	6,805	0.07%
2021/10/26	15	31.63	17	31.76	31.85	-2	7,562	-0.03%
2021/10/22	14	31.00	0	0.00	30.95	14	9,368	0.15%
2021/10/18	5	31.75	0	0.00	30.90	5	10,812	0.05%
2021/10/15	4	31.30	0	0.00	31.30	4	11,880	0.03%
2021/10/14	10	30.67	0	0.00	31.10	10	13,954	0.07%
2021/10/08	0	0.00	3	31.35	31.40	-3	15,397	-0.02%
2021/10/07	1	31.65	0	0.00	32.05	1	15,688	0.01%
2021/10/06	7	31.64	0	0.00	31.50	7	16,020	0.04%
2021/10/05	0	0.00	8	32.35	32.70	-8	16,721	-0.05%
2021/10/04	3	34.47	0	0.00	34.20	3	17,013	0.02%
2021/10/01	1	35.55	0	0.00	35.90	1	17,460	0.01%
2021/09/28	0	0.00	9	35.75	35.90	-9	18,833	-0.05%
2021/09/27	9	36.05	0	0.00	36.10	9	19,707	0.05%
2021/09/22	8	35.66	0	0.00	35.75	8	24,254	0.03%
2021/09/17	25	36.45	1	36.95	36.90	24	24,927	0.10%
2021/09/14	2	36.60	0	0.00	36.80	2	25,948	0.01%
2021/09/13	0	0.00	32	37.47	37.90	-32	26,030	-0.12%
2021/09/10	3	37.27	0	0.00	36.80	3	25,962	0.01%
2021/09/06	0	0.00	1	36.90	36.90	-1	25,875	0.00%
2021/09/03	32	36.56	6	37.00	36.35	26	25,799	0.10%
2021/09/02	3	36.33	2	36.15	36.25	1	25,783	0.00%
2021/09/01	6	37.20	7	37.94	37.10	-1	25,758	0.00%
2021/08/31	1	37.30	21	37.26	37.15	-20	25,661	-0.08%
2021/08/30	0	0.00	4	36.49	36.25	-4	25,607	-0.02%
2021/08/27	20	36.20	0	0.00	36.45	20	25,669	0.08%
2021/08/26	10	37.91	3	37.97	36.35	7	25,731	0.03%
2021/08/25	0	0.00	0.1	35.45	35.80	-0.1	25,618	0.00%
2021/08/24	23	35.11	21	35.06	35.70	2	25,661	0.01%
2021/08/23	30	35.94	27	35.69	35.35	3	25,959	0.01%
2021/08/20	5	34.65	0	0.00	34.85	5	26,140	0.02%
2021/08/19	7	35.00	0	0.00	34.65	7	26,172	0.03%
2021/08/18	5	33.95	9	34.98	36.45	-4	26,109	-0.02%
2021/08/17	14	35.45	5	34.95	34.70	9	25,982	0.03%
2021/08/16	2	36.98	0	0.00	36.70	2	25,820	0.01%
2021/08/13	0	0.00	7	38.80	38.55	-7	25,750	-0.03%
2021/08/12	50	39.65	76	39.38	39.80	-26	25,781	-0.10%
2021/08/11	11	39.02	9	39.36	38.00	2	25,969	0.01%
2021/08/10	5	38.90	0	0.00	38.55	5	25,933	0.02%
2021/08/06	3	40.43	24	40.58	40.00	-21	26,067	-0.08%
2021/08/05	4	40.61	0	0.00	40.50	4	26,225	0.02%
2021/08/04	6	43.08	30	42.80	42.65	-24	26,340	-0.09%
2021/08/02	28	43.97	14	43.55	44.20	14	28,021	0.05%
2021/07/30	54	44.37	110	44.85	43.35	-56	28,144	-0.20%	大賣/
2021/07/29	38	43.72	11	43.34	44.35	27	27,534	0.10%
2021/07/28	87	43.39	59	43.18	42.20	28	27,075	0.10%
2021/07/27	13	41.28	8	41.25	41.20	5	26,056	0.02%
2021/07/26	20	43.38	0	0.00	42.30	20	26,116	0.08%
2021/07/23	53	43.48	63	43.89	43.35	-10	26,337	-0.04%
2021/07/22	35	41.83	158	42.84	41.75	-123	25,857	-0.48%	大賣/鉅額交易
2021/07/21	130	43.03	157	43.87	42.40	-27	25,485	-0.11%	大買/大賣/
2021/07/20	236	44.67	68	44.56	44.35	168	24,466	0.69%	大買/鉅額交易
2021/07/19	104	43.04	166	44.13	44.95	-62	22,479	-0.28%	大買/大賣/
2021/07/16	28	40.47	21	40.70	40.90	7	22,115	0.03%
2021/07/15	13	38.22	24	39.15	40.00	-11	21,834	-0.05%
2021/07/14	11	37.59	1.1	37.11	37.10	9.9	21,628	0.05%
2021/07/13	18	41.14	1	39.20	39.20	17	21,783	0.08%
2021/07/12	36	43.85	32	43.49	42.90	4	21,936	0.02%
2021/07/09	5	42.26	14	42.33	41.65	-9	21,268	-0.04%
2021/07/08	13	42.10	37	41.90	41.65	-24	21,017	-0.11%
2021/07/07	34	40.35	21.6	40.81	39.95	12.4	20,511	0.06%
2021/07/06	32	42.21	21	42.30	41.70	11	20,219	0.05%
2021/07/05	11.2	43.61	22	44.26	43.50	-10.8	19,851	-0.05%
2021/07/02	14	40.96	37	42.43	43.10	-23	19,256	-0.12%
2021/07/01	44.1	42.88	20	42.41	41.30	24.1	18,476	0.13%
2021/06/30	57.3	44.39	5	45.67	43.00	52.3	17,484	0.30%
2021/06/29	5	40.87	18	41.35	41.55	-13	15,148	-0.09%
2021/06/28	4	36.25	20	37.76	37.80	-16	13,918	-0.11%
2021/06/25	12	33.09	68	33.82	34.40	-56	13,210	-0.42%
2021/06/24	1	30.80	2	31.35	31.30	-1	12,428	-0.01%
2021/06/23	2	31.03	5	31.29	30.60	-3	12,329	-0.02%
2021/06/22	2	30.90	5	30.91	30.90	-3	12,196	-0.02%
2021/06/21	12	29.53	1	29.50	29.50	11	12,003	0.09%
2021/06/18	0	0.00	2	30.30	30.30	-2	11,934	-0.02%
2021/06/17	28	30.71	0	0.00	30.65	28	11,890	0.24%
2021/06/16	4	31.13	5	31.00	30.75	-1	11,855	-0.01%
2021/06/15	4	31.53	8	30.79	31.55	-4	11,813	-0.03%
2021/06/10	3	30.02	0	0.00	30.50	3	11,751	0.03%
2021/06/09	0	0.00	1	30.50	30.45	-1	11,685	-0.01%
2021/06/08	4	31.20	1	31.50	30.90	3	11,651	0.03%
2021/06/07	2	30.95	0	0.00	30.75	2	11,619	0.02%
2021/06/04	6	31.54	1	31.45	31.25	5	11,513	0.04%
2021/06/03	8	31.88	1	31.80	31.80	7	11,489	0.06%
2021/06/02	2	31.68	0	0.00	32.45	2	11,342	0.02%
2021/06/01	4	32.00	1	32.70	32.30	3	11,104	0.03%
2021/05/31	3	33.15	15	34.01	32.20	-12	11,023	-0.11%
2021/05/28	5	32.07	11	31.95	32.40	-6	10,609	-0.06%
2021/05/27	1	30.05	0.4	30.25	29.70	0.6	10,323	0.01%
2021/05/25	1	29.00	0	0.00	28.90	1	10,221	0.01%
2021/05/24	0	0.00	3	29.48	29.35	-3	10,216	-0.03%
2021/05/21	1	29.40	0	0.00	29.80	1	10,315	0.01%
2021/05/20	5	29.45	2	28.65	28.60	3	10,243	0.03%
2021/05/19	17	30.54	15	30.95	30.40	2	10,129	0.02%
2021/05/18	1	29.10	2	28.80	29.25	-1	9,808	-0.01%
2021/05/17	7	26.66	1	27.55	26.60	6	9,654	0.06%
2021/05/14	9	28.63	55	28.64	29.25	-46	9,444	-0.49%
2021/05/13	10	30.19	4	30.59	29.75	6	9,156	0.07%
2021/05/12	5	33.36	3	34.47	32.95	2	8,784	0.02%
2021/05/11	14	36.09	20	36.79	36.60	-6	8,381	-0.07%
2021/05/10	1	34.60	6	35.07	35.50	-5	6,804	-0.07%
2021/05/07	3	30.70	5	30.69	32.30	-2	6,335	-0.03%
2021/05/06	0	0.00	10	30.50	30.00	-10	5,951	-0.17%
2021/05/05	0	0.00	2	29.70	29.40	-2	5,795	-0.03%
2021/05/04	3	28.00	27	28.40	28.15	-24	5,656	-0.42%
2021/05/03	2	31.23	5	31.68	30.30	-3	5,487	-0.05%
2021/04/29	13	31.26	16	30.55	30.65	-3	5,135	-0.06%
2021/04/28	8	29.62	2	29.63	29.45	6	4,641	0.13%
2021/04/23	1	28.45	5	28.30	28.65	-4	4,497	-0.09%
2021/04/22	21	30.11	8	30.39	29.10	13	4,452	0.29%
2021/04/21	4	29.23	6	29.25	29.20	-2	4,098	-0.05%
2021/04/20	2	29.43	2	29.20	29.75	0	4,011	0.00%
2021/04/19	34	30.85	13	30.95	30.75	21	3,924	0.54%
2021/04/16	94	29.94	26	29.92	29.80	68	3,519	1.93%
2021/04/15	0	0.00	0.1	28.05	28.25	-0.1	3,046	0.00%
2021/04/14	1	28.00	1	28.05	27.70	0	3,046	0.00%
2021/04/12	5	27.88	4	27.88	28.20	1	3,653	0.03%
2021/04/09	0	0.00	1	27.70	27.60	-1	3,636	-0.03%
2021/04/08	5	28.52	0	0.00	28.30	5	3,706	0.13%
2021/04/07	0	0.00	1	27.40	27.55	-1	3,731	-0.03%
2021/04/01	10	26.85	0	0.00	27.00	10	3,882	0.26%
2021/03/31	1.4	26.98	0	0.00	26.85	1.4	4,117	0.03%
2021/03/29	1	27.20	3	27.10	27.25	-2	4,433	-0.05%
2021/03/23	0	0.00	1	26.25	26.25	-1	4,902	-0.02%
2021/03/19	2	26.10	0	0.00	26.10	2	5,031	0.04%
2021/03/17	7	26.25	0	0.00	26.20	7	5,148	0.14%
2021/03/09	0	0.00	8	27.30	27.10	-8	5,313	-0.15%
2021/03/05	5	26.60	0	0.00	26.45	5	5,246	0.10%
2021/02/25	0	0.00	1	27.50	27.55	-1	5,270	-0.02%
2021/02/24	6	27.53	0.2	27.50	27.60	5.8	5,219	0.11%
2021/02/23	0	0.00	6	28.25	27.95	-6	5,159	-0.12%
2021/02/22	0	0.00	2	27.10	26.95	-2	4,977	-0.04%
2021/02/19	0	0.00	1	26.50	26.65	-1	4,929	-0.02%
2021/01/29	0	0.00	1	25.05	25.00	-1	4,789	-0.02%
2021/01/26	1	25.00	0	0.00	24.90	1	4,737	0.02%
2021/01/21	0	0.00	1	24.60	24.80	-1	4,626	-0.02%
2021/01/18	3	24.95	0.3	25.85	25.60	2.7	4,527	0.06%
2021/01/15	7	25.59	0	0.00	25.45	7	4,498	0.16%
2021/01/14	1	26.25	0	0.00	26.15	1	4,464	0.02%
2021/01/13	1	26.35	0	0.00	26.15	1	4,438	0.02%
2021/01/12	4	26.33	2	26.15	26.05	2	4,387	0.05%
2021/01/11	2	27.80	0	0.00	27.30	2	4,264	0.05%
2021/01/08	0	0.00	2	28.30	28.25	-2	4,164	-0.05%
2021/01/07	10	28.60	3	28.83	28.75	7	4,080	0.17%
2021/01/06	4	29.58	20	29.05	29.10	-16	3,992	-0.40%
2021/01/05	21	29.31	13.1	29.40	29.30	7.9	3,766	0.21%
2021/01/04	2	28.55	1	28.30	28.20	1	3,209	0.03%
2020/12/31	0	0.00	2	28.55	28.55	-2	3,121	-0.06%
2020/12/30	1	28.75	26	28.76	28.50	-25	2,972	-0.84%
2020/12/29	9	28.27	0	0.00	28.20	9	2,716	0.33%
2020/12/28	2	28.28	0	0.00	28.00	2	2,580	0.08%
2020/12/25	0	0.00	12	28.27	27.90	-12	2,394	-0.50%
2020/12/24	22	27.97	2	27.95	28.20	20	2,131	0.94%
2020/12/23	0	0.00	6	27.25	27.35	-6	1,857	-0.32%
2020/12/22	1	28.05	1	28.40	26.30	0	1,752	0.00%
2020/12/21	0.4	27.70	6	27.98	27.80	-5.6	1,443	-0.39%
2020/12/18	0.2	26.70	0	0.00	26.75	0.2	1,182	0.02%
2020/12/16	0	0.00	5	27.20	27.20	-5	1,116	-0.45%
2020/12/10	0	0.00	5	26.70	26.70	-5	806	-0.62%
2020/12/09	0	0.00	3	25.90	25.90	-3	678	-0.44%
2020/12/07	1	26.00	0	0.00	25.75	1	618	0.16%
2020/12/03	0	0.00	5	25.61	25.35	-5	576	-0.87%
2020/12/01	3	25.55	5	25.75	25.30	-2	563	-0.35%
2020/11/30	0	0.00	9	25.48	25.65	-9	521	-1.73%
2020/11/27	0	0.00	1	25.05	24.95	-1	460	-0.22%
2020/11/25	2	24.55	0	0.00	24.50	2	404	0.49%
2020/11/10	0	0.00	1	23.30	23.30	-1	360	-0.28%
2020/10/29	0	0.00	3	22.95	22.95	-3	361	-0.83%
2020/09/30	2	22.88	0	0.00	22.90	2	513	0.39%
2020/09/25	1	22.80	0	0.00	22.80	1	539	0.19%
2020/09/07	0	0.00	8	24.17	24.05	-8	540	-1.48%
2020/08/28	0	0.00	15	23.60	23.65	-15	529	-2.83%
2020/08/20	2	23.20	0	0.00	23.20	2	541	0.37%
2020/08/19	0	0.00	2	23.65	23.55	-2	536	-0.37%
2020/08/03	3	23.00	0	0.00	22.90	3	549	0.55%
2020/07/27	1	23.10	0	0.00	23.00	1	568	0.18%
2020/07/24	5	23.25	0	0.00	23.20	5	565	0.88%
2020/07/22	0	0.00	1	23.30	23.55	-1	570	-0.18%
2020/07/21	4	23.24	0	0.00	23.25	4	570	0.70%
2020/07/20	1	23.65	0	0.00	23.50	1	539	0.19%
2020/07/17	1	23.95	0	0.00	23.90	1	536	0.19%
2020/07/16	1	24.15	0	0.00	24.15	1	539	0.19%
2020/07/07	0	0.00	7	25.35	25.40	-7	463	-1.51%
2020/07/06	0	0.00	3	25.25	25.30	-3	467	-0.64%
2020/05/20	0	0.00	2	23.70	23.60	-2	716	-0.28%
2020/05/15	3	23.47	0	0.00	23.35	3	711	0.42%
2020/05/14	2	23.45	0	0.00	23.40	2	710	0.28%
2020/05/13	2	23.53	0	0.00	23.60	2	706	0.28%
2020/05/12	1	23.70	0	0.00	23.65	1	704	0.14%
2020/05/11	2	23.83	0	0.00	23.80	2	702	0.28%
2020/05/05	2	23.95	0	0.00	23.95	2	695	0.29%
2020/05/04	10	23.60	0	0.00	23.60	10	695	1.44%
2020/04/15	0	0.00	10	23.25	23.30	-10	664	-1.51%
2020/04/09	10	22.05	0	0.00	22.05	10	633	1.58%
2020/03/25	2	22.00	0	0.00	21.50	2	561	0.36%
2020/03/24	0	0.00	2	20.83	20.80	-2	545	-0.37%
2020/03/20	2	21.18	2	21.25	21.35	0	518	0.00%
2020/03/19	2	20.63	0	0.00	20.35	2	498	0.40%
2020/03/17	1	23.00	0	0.00	22.95	1	455	0.22%
2020/03/13	2	23.78	1	23.50	24.05	1	421	0.24%
2020/03/12	2	25.23	0	0.00	25.15	2	380	0.53%
2020/03/03	5	25.60	0	0.00	25.65	5	339	1.47%
2020/02/25	4	25.55	0	0.00	25.55	4	322	1.24%
2020/02/19	1	25.60	0	0.00	25.60	1	326	0.31%
2020/02/03	1	25.00	0	0.00	25.35	1	375	0.27%
2020/01/31	0	0.00	4	25.65	25.55	-4	376	-1.06%
2020/01/30	4	25.33	0	0.00	25.30	4	384	1.04%
2020/01/06	0	0.00	1	25.95	25.90	-1	470	-0.21%
2020/01/03	2	26.00	0	0.00	26.00	2	473	0.42%
2019/12/27	0	0.00	6	25.95	26.00	-6	478	-1.25%
2019/12/23	2	25.60	0	0.00	25.80	2	504	0.40%
2019/12/18	1	25.90	0	0.00	26.05	1	497	0.20%
2019/12/17	2	26.00	0	0.00	25.95	2	493	0.40%
2019/12/16	1	25.85	0	0.00	25.85	1	498	0.20%
2019/12/10	1	25.80	0	0.00	25.85	1	536	0.19%
2019/12/04	1	25.85	0	0.00	26.00	1	570	0.18%
2019/11/28	1	26.10	0	0.00	26.15	1	806	0.12%
2019/11/26	0	0.00	2	26.15	26.10	-2	809	-0.25%
2019/11/20	1	25.95	0	0.00	26.00	1	855	0.12%
2019/11/18	1	25.95	0	0.00	26.00	1	865	0.12%
2019/11/12	7	26.03	1	26.05	26.05	6	851	0.70%
2019/11/06	26	26.20	0	0.00	26.20	26	842	3.09%
2019/11/05	0.5	26.20	0	0.00	26.20	0.5	844	0.06%
2019/10/31	0.5	26.20	0	0.00	26.15	0.5	845	0.06%
2019/10/14	2	26.05	0	0.00	26.10	2	909	0.22%
2019/09/25	0	0.00	2	26.25	26.25	-2	954	-0.21%
2019/09/17	2	26.15	0	0.00	26.35	2	1,035	0.19%
2019/09/16	0	0.00	0.2	26.75	26.70	-0.2	1,007	-0.02%
2019/09/05	1	27.50	0	0.00	27.15	1	972	0.10%
2019/09/04	1	27.45	0	0.00	27.35	1	948	0.11%
2019/09/03	0	0.00	7	27.11	27.25	-7	876	-0.80%
2019/09/02	1	26.75	4	26.81	26.65	-3	792	-0.38%
2019/08/28	0	0.00	4	25.86	25.80	-4	737	-0.54%
2019/08/26	3.2	25.22	0	0.00	25.70	3.2	743	0.43%
2019/08/23	5	25.58	0	0.00	25.50	5	739	0.68%
2019/08/21	0	0.00	1	26.00	26.20	-1	701	-0.14%
2019/08/08	0	0.00	2	26.30	26.45	-2	713	-0.28%
2019/08/06	2	25.55	0	0.00	26.00	2	711	0.28%
2019/08/02	2	26.20	0.1	26.35	26.25	1.9	709	0.27%
2019/07/25	4	26.30	0	0.00	26.30	4	694	0.58%
2019/07/24	1	26.35	0	0.00	26.25	1	694	0.14%
2019/07/22	0	0.00	4	27.40	27.00	-4	666	-0.60%
2019/07/19	0	0.00	21	26.90	26.95	-21	632	-3.32%
2019/07/03	10	25.90	0	0.00	26.00	10	511	1.96%
2019/07/02	1	25.65	0	0.00	25.75	1	500	0.20%
2019/06/13	0	0.00	0.1	26.55	26.70	-0.1	382	-0.02%
2019/05/28	0	0.00	2	26.90	26.95	-2	395	-0.51%
2019/05/27	0	0.00	2	26.80	26.85	-2	394	-0.51%
2019/05/23	0	0.00	5	26.70	26.50	-5	389	-1.28%
2019/05/21	0	0.00	2	26.45	26.55	-2	380	-0.53%
2019/05/13	0	0.00	10	26.60	26.15	-10	377	-2.65%
2019/04/29	0	0.00	1	26.25	26.15	-1	363	-0.27%
2019/04/23	1	26.20	0	0.00	26.20	1	359	0.28%
2019/04/16	0	0.00	0.1	26.25	26.25	-0.1	350	-0.03%
2019/04/10	11	26.30	0	0.00	26.35	11	338	3.25%
2019/03/26	0	0.00	0.1	26.20	26.25	-0.1	309	-0.03%
2019/03/13	0.2	25.90	0	0.00	26.05	0.2	275	0.07%
2019/03/06	0	0.00	11	26.41	26.35	-11	272	-4.04%
2019/03/05	0.1	26.15	0	0.00	26.30	0.1	266	0.04%
2019/02/27	0	0.00	3	26.00	26.00	-3	253	-1.18%
2019/01/25	1	25.00	0	0.00	24.90	1	237	0.42%
2019/01/23	0	0.00	5	24.95	24.95	-5	244	-2.05%
2019/01/04	2	24.35	0	0.00	24.40	2	375	0.53%
2018/12/28	0	0.00	1	24.45	24.45	-1	433	-0.23%
2018/12/24	1	24.45	0	0.00	24.45	1	451	0.22%
2018/12/12	1	24.60	0	0.00	24.60	1	530	0.19%
2018/12/11	4	24.60	0	0.00	24.55	4	529	0.76%
2018/12/10	2	24.65	0	0.00	24.55	2	531	0.38%
2018/12/05	2	24.85	0	0.00	24.75	2	533	0.38%
2018/11/14	0	0.00	2	24.80	24.85	-2	572	-0.35%
2018/11/13	2	24.50	0	0.00	24.60	2	573	0.35%
2018/11/07	2	24.90	0	0.00	24.90	2	585	0.34%
2018/11/05	5	24.90	0	0.00	24.80	5	596	0.84%
2018/10/26	0	0.00	0.2	24.05	24.05	-0.2	605	-0.03%
2018/10/19	1	24.90	0	0.00	25.30	1	556	0.18%
2018/10/18	2	25.15	0	0.00	25.35	2	526	0.38%
2018/10/17	0	0.00	2	25.55	25.40	-2	528	-0.38%
2018/10/16	1	25.10	0	0.00	25.45	1	531	0.19%
2018/10/15	2	25.15	0	0.00	25.10	2	529	0.38%
2018/10/12	1	24.90	0.1	25.45	25.30	0.9	531	0.17%
2018/10/11	3	24.97	0	0.00	24.95	3	530	0.57%
2018/10/08	1	25.60	0	0.00	25.70	1	536	0.19%
2018/10/05	3	25.50	0	0.00	25.65	3	558	0.54%
2018/10/02	0	0.00	1	26.30	26.30	-1	566	-0.18%
2018/09/28	0	0.00	3	26.60	26.35	-3	568	-0.53%
2018/09/21	0	0.00	3	26.10	25.85	-3	558	-0.54%
2018/09/10	1	25.30	0	0.00	25.45	1	581	0.17%
2018/09/05	1	25.75	0	0.00	25.85	1	595	0.17%
2018/09/04	1	25.75	0	0.00	25.85	1	602	0.17%
2018/08/29	1	26.05	0	0.00	26.15	1	618	0.16%
2018/08/27	0	0.00	1	26.20	26.20	-1	648	-0.15%
2018/08/16	0	0.00	1	26.35	26.30	-1	665	-0.15%
2018/08/15	1	26.20	4	26.25	26.30	-3	660	-0.45%
2018/08/14	1	26.00	0	0.00	26.05	1	652	0.15%
2018/08/13	5	26.02	0	0.00	25.95	5	654	0.76%
2018/08/07	0	0.00	8	26.15	26.25	-8	683	-1.17%
2018/08/06	1	26.15	15	26.15	26.20	-14	687	-2.04%
2018/07/24	0	0.00	10	25.30	25.45	-10	674	-1.48%
2018/07/20	5	25.44	0	0.00	25.45	5	675	0.74%
2018/07/17	1	25.15	1	25.35	25.25	0	708	0.00%
2018/07/16	11	25.09	0	0.00	25.05	11	723	1.52%
2018/07/12	0	0.00	1	26.65	26.65	-1	709	-0.14%
2018/07/10	1	26.30	0	0.00	26.25	1	706	0.14%
2018/07/06	2	26.00	0	0.00	26.05	2	712	0.28%
2018/07/05	2	26.23	0	0.00	26.15	2	706	0.28%
2018/07/04	6	26.25	0	0.00	26.25	6	713	0.84%
2018/07/03	1	26.45	0	0.00	26.25	1	717	0.14%
2018/06/28	0	0.00	1	26.75	26.60	-1	720	-0.14%
2018/06/26	2	26.50	0	0.00	26.60	2	744	0.27%
2018/06/25	3	27.00	0	0.00	26.95	3	736	0.41%
2018/06/14	0	0.00	5	27.30	27.25	-5	809	-0.62%
2018/06/07	0	0.00	5	27.05	27.15	-5	808	-0.62%
2018/06/06	0	0.00	5	27.25	27.20	-5	804	-0.62%
2018/06/05	15	27.18	0	0.00	27.15	15	796	1.88%
2018/06/04	5	26.95	7	27.22	27.20	-2	792	-0.25%
2018/05/30	2	26.55	0	0.00	26.60	2	797	0.25%
2018/05/21	0	26.75	0	0.00	26.85	0	881	0.00%
2018/05/16	4	26.45	0	0.00	26.55	4	882	0.45%
2018/05/14	0.7	26.35	0	0.00	26.35	0.7	900	0.08%
2018/04/20	2	26.80	0	0.00	26.60	2	995	0.20%
2018/04/18	0	0.00	1	26.35	26.15	-1	964	-0.10%
2018/04/17	0	0.00	1	26.35	26.15	-1	992	-0.10%
2018/04/16	1	26.05	0	0.00	26.10	1	1,031	0.10%
2018/04/12	1	26.45	0	0.00	26.45	1	1,120	0.09%
2018/04/10	0	0.00	1	26.45	26.45	-1	1,187	-0.08%
2018/04/02	0	0.00	4	26.58	26.45	-4	1,245	-0.32%
2018/03/31	0	0.00	10	26.71	26.35	-10	1,251	-0.80%
2018/03/27	2	25.95	3	25.92	25.95	-1	1,257	-0.08%
2018/03/26	10	25.65	0	0.00	25.75	10	1,248	0.80%
2018/03/23	1	25.80	0	0.00	25.85	1	1,241	0.08%
2018/03/22	3	26.12	8	26.20	26.10	-5	1,218	-0.41%
2018/03/21	2	26.28	0	0.00	26.15	2	1,211	0.17%
2018/03/20	0	0.00	10	26.55	26.40	-10	1,198	-0.83%
2018/03/19	3	26.45	1	26.60	26.45	2	1,190	0.17%
2018/03/15	10	26.25	0	0.00	26.25	10	1,181	0.85%
2018/03/13	0	0.00	10	26.30	26.25	-10	1,183	-0.84%
2018/03/12	2	26.25	20	26.23	26.25	-18	1,183	-1.52%
2018/03/09	0	0.00	21	26.15	26.20	-21	1,202	-1.75%
2018/03/08	0	0.00	8	26.19	26.10	-8	1,198	-0.67%
2018/03/06	10	26.14	0	0.00	26.15	10	1,202	0.83%
2018/03/05	5	26.72	0	0.00	26.00	5	1,201	0.42%
2018/03/02	0	0.00	10	26.70	26.90	-10	1,183	-0.84%
2018/03/01	0	0.00	33	27.15	27.00	-33	1,174	-2.81%
2018/02/26	0	0.00	1	26.90	26.65	-1	1,126	-0.09%
2018/02/22	0	0.00	1	26.55	26.35	-1	1,122	-0.09%
2018/02/12	3	25.80	0	0.00	25.80	3	1,118	0.27%
2018/02/08	0	0.00	0.2	25.90	25.90	-0.2	1,110	-0.01%
2018/02/06	45	25.93	3	25.80	25.80	42	1,131	3.71%
2018/02/05	1	26.20	1	26.40	26.60	0	1,107	0.00%
2018/02/02	1	26.65	0	0.00	26.65	1	1,112	0.09%
2018/01/24	0	0.00	1	26.50	26.40	-1	1,461	-0.07%
2018/01/23	1	26.25	0	0.00	26.20	1	1,454	0.07%
2018/01/22	1	26.25	1	26.45	26.40	0	1,446	0.00%
2018/01/19	6	26.33	0	0.00	26.40	6	1,433	0.42%
2018/01/18	1	26.50	0	0.00	26.25	1	1,437	0.07%
2018/01/09	0	0.00	18	27.11	27.05	-18	1,440	-1.25%
2018/01/08	3	27.70	10	27.75	27.25	-7	1,443	-0.48%
2018/01/05	15	27.20	0	0.00	27.15	15	1,370	1.09%
2018/01/04	1	26.50	0	0.00	26.80	1	1,330	0.08%
2018/01/03	2	27.25	0	0.00	26.85	2	1,314	0.15%
2018/01/02	0	0.00	17	27.27	27.10	-17	1,298	-1.31%