允強 (2034)-兆豐-新竹券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
26.00
漲跌
▼0.20
漲幅
-0.76%
成交量
1,275張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	25.70	0	0.00	25.75	2	586	0.34%
2024/05/09	2	25.35	0	0.00	25.25	2	575	0.35%
2024/04/25	0	0.00	3	25.00	25.00	-3	556	-0.54%
2024/04/19	2	24.95	0	0.00	25.20	2	536	0.37%
2024/04/18	0.1	25.35	0	0.00	25.60	0.1	526	0.02%
2024/03/26	0	0.00	6	25.00	24.85	-6	502	-1.19%
2024/03/19	1	24.75	0	0.00	24.75	1	565	0.18%
2024/03/18	1	24.75	0	0.00	24.80	1	561	0.18%
2024/03/13	2	24.75	0	0.00	24.80	2	555	0.36%
2024/03/12	1	24.90	0	0.00	24.90	1	546	0.18%
2024/03/11	3	24.85	0	0.00	24.90	3	542	0.55%
2024/03/08	2	24.95	0	0.00	24.95	2	538	0.37%
2024/03/06	0	0.00	5	25.20	25.15	-5	516	-0.97%
2024/01/31	0	0.00	1	26.05	26.05	-1	479	-0.21%
2024/01/23	5	26.40	0	0.00	26.45	5	470	1.06%
2024/01/18	3	26.20	0	0.00	26.15	3	455	0.66%
2023/12/28	1	27.25	0	0.00	27.25	1	496	0.20%
2023/12/25	0	0.00	2	27.45	27.40	-2	492	-0.41%
2023/12/22	0	0.00	2	27.10	27.15	-2	480	-0.42%
2023/12/15	6	27.45	0	0.00	27.30	6	447	1.34%
2023/12/12	0.1	26.50	0	0.00	26.40	0.1	398	0.03%
2023/12/08	2	26.80	0	0.00	26.75	2	393	0.51%
2023/12/01	2	27.00	0	0.00	27.00	2	383	0.52%
2023/11/30	1	26.90	0	0.00	27.00	1	379	0.26%
2023/11/17	2	26.55	0	0.00	26.65	2	372	0.54%
2023/11/09	0	0.00	3	26.70	26.80	-3	366	-0.82%
2023/10/30	1	26.30	0	0.00	26.25	1	406	0.25%
2023/10/20	0.1	26.30	0	0.00	26.20	0.1	450	0.02%
2023/08/18	2	27.10	0	0.00	27.30	2	663	0.30%
2023/08/04	2	27.70	0	0.00	27.70	2	697	0.29%
2023/07/31	3	27.45	0	0.00	27.40	3	681	0.44%
2023/07/24	0.1	27.35	0	0.00	27.50	0.1	659	0.02%
2023/07/21	1	27.65	0	0.00	27.80	1	658	0.15%
2023/07/20	2	27.95	0	0.00	27.90	2	656	0.30%
2023/07/07	2	29.00	0	0.00	28.90	2	638	0.31%
2023/07/03	0	0.00	1	29.55	29.70	-1	643	-0.16%
2023/06/19	0	0.00	9	29.05	29.10	-9	645	-1.39%
2023/06/14	2	28.88	0	0.00	28.85	2	647	0.31%
2023/05/12	1	28.70	0	0.00	28.85	1	1,028	0.10%
2023/05/11	1	28.70	0	0.00	28.70	1	1,056	0.09%
2023/05/05	1	29.30	0	0.00	29.25	1	1,142	0.09%
2023/04/25	0	0.00	5	28.80	28.95	-5	1,325	-0.38%
2023/04/21	2	28.90	0	0.00	28.85	2	1,329	0.15%
2023/04/18	0	0.00	60	29.55	29.55	-60	1,329	-4.51%
2023/04/14	2	29.70	0	0.00	29.80	2	1,337	0.15%
2023/04/10	0	0.00	1	29.45	29.35	-1	1,357	-0.07%
2023/03/31	2	29.25	0	0.00	29.50	2	1,409	0.14%
2023/03/27	1	29.25	0	0.00	29.30	1	1,658	0.06%
2023/03/24	2	29.25	0	0.00	29.20	2	1,680	0.12%
2023/03/21	0	0.00	24	29.20	29.30	-24	1,757	-1.37%
2023/03/15	0	0.00	2	29.55	29.35	-2	1,738	-0.12%
2023/03/10	2	30.25	0	0.00	30.20	2	1,689	0.12%
2023/03/09	0	0.00	0	31.45	31.00	0	1,690	0.00%
2023/03/06	1	31.10	2	31.10	31.05	-1	1,666	-0.06%
2023/03/03	2	30.95	0	0.00	31.05	2	1,664	0.12%
2023/02/24	2	31.00	0	0.00	31.10	2	1,685	0.12%
2023/02/15	0	0.00	3	30.53	30.70	-3	1,713	-0.18%
2023/02/14	2	30.85	0	0.00	30.80	2	1,705	0.12%
2023/02/10	0	30.25	0	0.00	30.20	0	1,650	0.00%
2023/02/08	0	0.00	1	31.00	31.10	-1	1,614	-0.06%
2023/02/07	0	0.00	2	31.00	30.75	-2	1,563	-0.13%
2023/02/06	0	0.00	1	30.50	30.35	-1	1,536	-0.07%
2023/02/01	2	30.85	2	30.75	30.95	0	1,485	0.00%
2023/01/31	2	30.40	2	30.35	30.45	0	1,444	0.00%
2023/01/30	10	29.80	1	30.00	29.95	9	1,419	0.63%
2023/01/17	3	29.63	12.1	29.65	29.65	-9.1	1,392	-0.65%
2023/01/16	66	29.06	0.3	29.45	29.45	65.8	1,379	4.77%
2023/01/06	2	29.05	0	0.00	29.00	2	1,475	0.14%
2022/12/30	1	29.05	0	0.00	28.95	1	1,499	0.07%
2022/12/23	1	29.55	1	29.75	29.60	0	1,455	0.00%
2022/12/22	3	29.87	6	29.51	29.75	-3	1,413	-0.21%
2022/12/21	5	29.25	10	29.15	28.95	-5	1,274	-0.39%
2022/12/19	0.1	27.85	0	0.00	27.95	0.1	1,221	0.01%
2022/12/16	4	28.33	0	0.00	28.20	4	1,222	0.33%
2022/12/15	1	29.20	1	29.30	28.70	0	1,210	0.00%
2022/12/13	5	28.10	5	28.35	28.20	0	1,158	0.00%
2022/12/09	2	27.85	0	0.00	27.85	2	1,139	0.18%
2022/12/02	2	28.15	1	28.30	28.20	1	1,193	0.08%
2022/11/25	2	27.40	0	0.00	27.35	2	1,292	0.15%
2022/11/23	0.1	27.55	0	0.00	27.50	0.1	1,352	0.01%
2022/11/18	10	27.90	0	0.00	27.65	10	1,301	0.77%
2022/11/03	0.1	25.85	0	0.00	25.75	0.1	1,889	0.01%
2022/10/28	2	25.40	0	0.00	25.30	2	2,100	0.10%
2022/10/21	1	25.15	0	0.00	25.40	1	2,677	0.04%
2022/10/17	2	25.80	0	0.00	26.10	2	2,650	0.08%
2022/09/28	2	26.60	0	0.00	26.55	2	3,005	0.07%
2022/09/27	0	0.00	2	27.10	27.60	-2	2,994	-0.07%
2022/09/26	2	27.90	0	0.00	27.15	2	2,992	0.07%
2022/09/23	0	0.00	2	29.08	28.75	-2	2,982	-0.07%
2022/09/08	0	0.00	2	29.90	30.45	-2	3,049	-0.07%
2022/09/07	1	29.60	0	0.00	29.40	1	3,035	0.03%
2022/09/06	5	31.00	5	30.05	30.05	0	3,032	0.00%
2022/08/31	0	0.00	0	30.40	30.85	0	3,007	0.00%
2022/08/25	0	0.00	2	30.25	30.15	-2	2,918	-0.07%
2022/08/24	0	0.00	2	30.28	30.10	-2	2,910	-0.07%
2022/08/22	1	30.00	0	0.00	30.30	1	2,894	0.03%
2022/08/19	1	30.25	1	30.25	30.30	0	2,879	0.00%
2022/08/18	1	30.60	0	0.00	30.40	1	2,865	0.03%
2022/08/17	2	32.03	0	0.00	30.55	2	2,790	0.07%
2022/08/09	1	29.90	1	29.90	29.90	0	2,303	0.00%
2022/08/08	1	29.75	0	0.00	30.00	1	2,288	0.04%
2022/08/05	0	0.00	6	30.35	30.40	-6	2,265	-0.26%
2022/08/03	4	29.09	0	0.00	29.05	4	2,203	0.18%
2022/08/01	0	0.00	1	30.75	30.55	-1	2,132	-0.05%
2022/07/29	2	29.95	1	30.45	30.45	1	1,998	0.05%
2022/07/21	1	28.05	0	0.00	28.00	1	1,836	0.05%
2022/07/18	4	27.41	4	27.40	27.40	0	1,728	0.00%
2022/07/15	3	26.10	3	27.37	27.85	0	1,772	0.00%
2022/07/14	2	26.10	2	26.20	26.25	0	1,835	0.00%
2022/07/13	2	26.15	2	26.20	26.25	0	1,927	0.00%
2022/07/12	2	25.80	0	0.00	25.85	2	1,993	0.10%
2022/07/01	2	26.20	0	0.00	26.10	2	2,526	0.08%
2022/06/28	9	27.05	10	27.07	27.05	-1	2,574	-0.04%
2022/06/27	1	27.45	1	27.55	27.65	0	2,617	0.00%
2022/06/21	1	27.45	1	27.65	27.70	0	3,219	0.00%
2022/06/20	2	27.20	0	0.00	27.05	2	3,331	0.06%
2022/06/16	1	29.10	0	0.00	28.85	1	3,561	0.03%
2022/06/14	2	29.10	0	0.00	29.35	2	3,679	0.06%
2022/06/13	5	29.83	0	0.00	29.75	5	3,922	0.13%
2022/06/02	2	30.50	0	0.00	30.50	2	4,514	0.04%
2022/05/20	2	30.80	0	0.00	30.90	2	5,195	0.04%
2022/05/19	2	30.25	0	0.00	30.45	2	5,332	0.04%
2022/05/12	0	0.00	283	30.13	29.65	-283	5,303	-5.34%	大賣/鉅額交易
2022/05/10	2	30.38	3	30.50	31.00	-1	5,275	-0.02%
2022/05/09	1	30.50	2	31.30	30.55	-1	5,250	-0.02%
2022/05/06	3	31.28	3	31.25	31.30	0	5,240	0.00%
2022/05/05	5	32.20	0	0.00	32.05	5	5,259	0.10%
2022/05/03	3	31.75	3	31.90	31.75	0	5,255	0.00%
2022/04/29	3	32.55	3	32.20	32.10	0	5,249	0.00%
2022/04/27	3	32.70	14	32.69	32.30	-11	5,242	-0.21%
2022/04/26	3	33.87	2	33.75	33.70	1	5,162	0.02%
2022/04/25	2	35.18	2	34.40	34.40	0	5,120	0.00%
2022/04/22	0	0.00	4	36.55	36.30	-4	5,041	-0.08%
2022/04/21	9	36.77	7	36.06	36.00	2	5,000	0.04%
2022/04/20	3	36.50	2.2	36.77	37.00	0.8	4,922	0.02%
2022/04/19	1.2	36.71	5	36.59	36.65	-3.8	4,840	-0.08%
2022/04/18	1	35.70	1	35.70	35.50	0	4,816	0.00%
2022/04/15	1	37.40	0	0.00	36.60	1	4,780	0.02%
2022/04/14	4	36.58	2	36.70	36.60	2	4,730	0.04%
2022/04/13	2	36.98	11	36.72	37.00	-9	4,668	-0.19%
2022/04/12	1	36.25	2	35.95	35.75	-1	4,483	-0.02%
2022/04/11	5	35.78	15	35.59	35.55	-10	4,442	-0.23%
2022/04/08	0	0.00	4	35.88	35.90	-4	4,375	-0.09%
2022/04/07	3	35.27	3	35.13	34.55	0	4,318	0.00%
2022/04/06	3	35.02	3	35.80	35.75	0	4,261	0.00%
2022/04/01	2	35.05	4	35.18	35.25	-2	4,239	-0.05%
2022/03/31	1	35.20	1	35.25	35.10	0	4,225	0.00%
2022/03/30	5	35.19	9	35.96	35.90	-4	4,197	-0.10%
2022/03/29	9	35.56	6	35.30	35.30	3	4,152	0.07%
2022/03/28	21	36.40	3	36.03	35.95	18	4,106	0.44%
2022/03/25	0	0.00	11	37.10	37.55	-11	4,016	-0.27%
2022/03/24	23	37.05	12	37.10	37.15	11	3,857	0.29%
2022/03/23	1	35.85	3	36.35	36.05	-2	3,659	-0.05%
2022/03/22	6	35.57	4	35.61	35.80	2	3,539	0.06%
2022/03/21	0	0.00	9	34.99	35.00	-9	3,392	-0.27%
2022/03/18	4.1	33.91	0	0.00	33.80	4.1	3,285	0.12%
2022/03/17	38.1	34.41	38	34.30	34.30	0.1	3,313	0.00%
2022/03/16	6	35.53	20	35.13	35.15	-14	3,211	-0.44%
2022/03/15	9	34.20	4	34.23	34.00	5	2,959	0.17%
2022/03/14	0	0.00	2	33.90	33.95	-2	2,891	-0.07%
2022/03/11	2	33.85	1	34.05	33.75	1	2,910	0.04%
2022/03/10	2.1	33.98	9	33.84	33.95	-6.9	2,881	-0.24%
2022/03/09	1	34.50	5	34.00	34.50	-4	2,824	-0.14%
2022/03/08	0	32.80	2	36.00	32.80	-2	2,734	-0.07%
2022/03/07	1	33.70	0	0.00	33.80	1	2,428	0.04%
2022/03/03	0	0.00	10	33.65	33.65	-10	2,314	-0.43%
2022/03/02	0	33.65	1	33.75	33.75	-1	2,291	-0.04%
2022/03/01	0	0.00	12	34.34	33.45	-12	2,264	-0.53%
2022/02/25	3	33.00	0	0.00	33.00	3	2,142	0.14%
2022/02/23	0	0.00	1	33.00	32.80	-1	2,090	-0.05%
2022/02/22	1	32.65	1	32.80	32.25	0	2,067	0.00%
2022/02/21	25	32.91	3	33.27	32.75	22	1,970	1.12%
2022/02/17	1	31.20	1	31.25	31.30	0	1,830	0.00%
2022/02/14	5	31.00	0	0.00	31.00	5	1,954	0.26%
2022/02/11	11	31.40	0	0.00	31.40	11	1,974	0.56%
2022/02/09	2	31.00	0	0.00	31.05	2	2,137	0.09%
2022/02/07	2	30.50	0	0.00	30.50	2	2,136	0.09%
2022/01/26	4	29.88	0	0.00	29.85	4	2,130	0.19%
2022/01/25	2	29.95	0	0.00	29.90	2	2,141	0.09%
2022/01/21	2	30.25	0	0.00	30.15	2	2,144	0.09%
2022/01/19	4	30.11	0	0.00	30.05	4	2,122	0.19%
2022/01/18	0	30.25	0	0.00	30.20	0	2,142	0.00%
2022/01/14	2	30.13	0	0.00	30.25	2	2,228	0.09%
2022/01/12	0	0.00	31	30.11	30.25	-31	2,261	-1.37%
2022/01/11	2.2	30.07	0	0.00	30.10	2.2	2,257	0.10%
2022/01/10	1.1	30.87	0	0.00	30.95	1.1	2,213	0.05%
2022/01/07	2	31.35	0	0.00	31.35	2	2,196	0.09%
2022/01/06	0	31.95	1	31.90	31.90	-1	2,189	-0.04%
2022/01/05	2	32.18	0	0.00	32.00	2	2,223	0.09%
2021/12/29	0	0.00	1	32.20	32.30	-1	2,432	-0.04%
2021/12/27	1	32.20	0	0.00	32.20	1	2,605	0.04%
2021/12/24	2	32.35	0	0.00	32.30	2	2,703	0.08%
2021/12/23	0	0.00	1	32.55	32.60	-1	2,826	-0.04%
2021/12/22	0	32.70	0	0.00	32.70	0	2,864	0.00%
2021/12/20	0	0.00	3.6	33.13	33.15	-3.6	2,886	-0.12%
2021/12/17	0	0.00	5	32.65	32.85	-5	2,856	-0.18%
2021/12/16	1	32.00	0	0.00	31.95	1	2,836	0.04%
2021/12/15	0	0.00	0	32.20	32.15	0	2,891	0.00%
2021/12/14	2	32.10	0	0.00	32.05	2	2,924	0.07%
2021/12/13	10	32.90	3	32.60	32.85	7	2,928	0.24%
2021/12/10	1	31.90	2	32.33	31.80	-1	2,913	-0.03%
2021/12/09	3	31.95	0	0.00	31.80	3	3,029	0.10%
2021/12/08	3	32.50	1	33.05	32.25	2	3,152	0.06%
2021/12/07	1	31.95	2	32.20	32.45	-1	3,185	-0.03%
2021/12/03	0	0.00	1	31.90	31.65	-1	3,292	-0.03%
2021/12/02	2	31.40	1	31.55	31.60	1	3,350	0.03%
2021/12/01	1	31.55	0	0.00	31.55	1	3,434	0.03%
2021/11/29	3	31.55	0	0.00	31.40	3	3,568	0.08%
2021/11/26	3	32.43	0	0.00	32.30	3	3,679	0.08%
2021/11/25	4	32.65	5	32.89	32.70	-1	3,836	-0.03%
2021/11/24	2	32.65	3	33.05	32.60	-1	3,867	-0.03%
2021/11/23	1	31.70	5	32.08	31.65	-4	3,887	-0.10%
2021/11/19	1	31.10	0	0.00	31.10	1	4,277	0.02%
2021/11/18	2	31.25	0	0.00	31.30	2	4,390	0.05%
2021/11/17	1	31.75	0	0.00	31.55	1	4,493	0.02%
2021/11/16	0	31.98	0	0.00	31.85	0	4,570	0.00%
2021/11/15	0	32.20	0	0.00	32.05	0	4,667	0.00%
2021/11/11	2	32.65	0	0.00	32.65	2	5,042	0.04%
2021/11/09	0	0.00	17	32.74	32.80	-17	5,219	-0.33%
2021/11/08	12	33.18	0	0.00	33.05	12	5,328	0.23%
2021/11/05	1	31.70	1	31.85	31.80	0	5,390	0.00%
2021/11/04	0	0.00	1	32.00	31.90	-1	5,543	-0.02%
2021/11/03	0	32.05	0	0.00	32.15	0	5,736	0.00%
2021/10/29	2	31.45	0	0.00	31.55	2	6,361	0.03%
2021/10/28	0	31.65	0	0.00	31.65	0	6,538	0.00%
2021/10/27	1	31.55	0	0.00	31.50	1	6,805	0.01%
2021/10/25	7	31.26	5	31.45	31.60	2	8,155	0.02%
2021/10/21	6	32.07	3	31.85	32.30	3	9,616	0.03%
2021/10/19	4	31.70	0	0.00	31.50	4	10,394	0.04%
2021/10/15	0	0.00	1	31.20	31.30	-1	11,880	-0.01%
2021/10/14	1	30.70	1	31.05	31.10	0	13,954	0.00%
2021/10/13	2	31.35	1	31.15	30.50	1	14,662	0.01%
2021/10/12	4	31.35	0	0.00	30.85	4	15,037	0.03%
2021/10/08	8	32.35	1	32.30	31.40	7	15,397	0.05%
2021/10/07	1	31.70	0	0.00	32.05	1	15,688	0.01%
2021/10/05	2	32.38	0	0.00	32.70	2	16,721	0.01%
2021/10/04	12	35.96	13	34.89	34.20	-1	17,013	-0.01%
2021/10/01	0	0.00	3	36.40	35.90	-3	17,460	-0.02%
2021/09/30	0	0.00	1	37.00	37.30	-1	17,745	-0.01%
2021/09/29	0	0.00	2	35.50	35.40	-2	18,052	-0.01%
2021/09/23	0	0.00	2	35.25	35.50	-2	23,034	-0.01%
2021/09/22	0	0.00	1	35.75	35.75	-1	24,254	0.00%
2021/09/17	1	36.75	1	36.45	36.90	0	24,927	0.00%
2021/09/15	3	36.75	4	37.29	37.35	-1	25,845	0.00%
2021/09/14	2	37.25	0	0.00	36.80	2	25,948	0.01%
2021/09/10	3	36.93	4	36.89	36.80	-1	25,962	0.00%
2021/09/09	1	35.35	3	35.78	36.75	-2	25,934	-0.01%
2021/09/08	1	36.30	7	35.95	35.90	-6	25,897	-0.02%
2021/09/07	1.2	37.25	4	36.83	36.45	-2.8	25,887	-0.01%
2021/09/06	1	36.70	2	36.55	36.90	-1	25,875	0.00%
2021/09/03	2	36.93	2	37.30	36.35	0	25,799	0.00%
2021/09/02	2	36.30	7	36.55	36.25	-5	25,783	-0.02%
2021/09/01	2	37.13	1	37.15	37.10	1	25,758	0.00%
2021/08/31	14	37.60	19	36.88	37.15	-5	25,661	-0.02%
2021/08/30	1	36.80	2	36.35	36.25	-1	25,607	0.00%
2021/08/27	1	35.80	0	0.00	36.45	1	25,669	0.00%
2021/08/26	48	38.00	44	38.12	36.35	4	25,731	0.02%
2021/08/25	1	35.00	0	0.00	35.80	1	25,618	0.00%
2021/08/23	0	0.00	3	35.35	35.35	-3	25,959	-0.01%
2021/08/20	2	35.25	0	0.00	34.85	2	26,140	0.01%
2021/08/19	7	34.75	0	0.00	34.65	7	26,172	0.03%
2021/08/18	20	36.16	18	34.24	36.45	2	26,109	0.01%
2021/08/17	7	35.24	14	35.75	34.70	-7	25,982	-0.03%
2021/08/16	2	37.05	2	38.45	36.70	0	25,820	0.00%
2021/08/13	31	38.95	27	38.53	38.55	4	25,750	0.02%
2021/08/12	3	38.40	1	39.00	39.80	2	25,781	0.01%
2021/08/11	2	37.95	62	38.50	38.00	-60	25,969	-0.23%
2021/08/10	2	38.85	17	39.41	38.55	-15	25,933	-0.06%
2021/08/09	5	40.34	2	40.48	39.75	3	25,992	0.01%
2021/08/06	8	40.79	3	40.65	40.00	5	26,067	0.02%
2021/08/05	11	40.79	16	41.08	40.50	-5	26,225	-0.02%
2021/08/04	4	43.03	3	43.02	42.65	1	26,340	0.00%
2021/08/03	6	43.86	13	44.06	43.70	-7	27,730	-0.03%
2021/08/02	30	43.82	10	43.66	44.20	20	28,021	0.07%
2021/07/30	37	44.58	9	44.72	43.35	28	28,144	0.10%
2021/07/29	75	42.88	84	43.93	44.35	-9	27,534	-0.03%
2021/07/28	45	43.24	23	43.80	42.20	22	27,075	0.08%
2021/07/27	13	41.28	27	41.80	41.20	-14	26,056	-0.05%
2021/07/26	25	42.54	27	43.70	42.30	-2	26,116	-0.01%
2021/07/23	21	43.63	6	43.06	43.35	15	26,337	0.06%
2021/07/22	19	42.69	25	42.64	41.75	-6	25,857	-0.02%
2021/07/21	64	45.14	106	44.23	42.40	-42	25,485	-0.16%	大賣/
2021/07/20	161	44.78	66	44.88	44.35	95	24,466	0.39%	大買/
2021/07/19	12	44.20	24	43.18	44.95	-12	22,479	-0.05%
2021/07/16	6	40.32	4	40.23	40.90	2	22,115	0.01%
2021/07/15	21	38.08	13	38.84	40.00	8	21,834	0.04%
2021/07/14	5	38.24	20	37.43	37.10	-15	21,628	-0.07%
2021/07/13	9	40.26	2	39.28	39.20	7	21,783	0.03%
2021/07/12	43	44.28	29	43.79	42.90	14	21,936	0.06%
2021/07/09	13	42.10	12	42.32	41.65	1	21,268	0.00%
2021/07/08	8	42.52	36	41.11	41.65	-28	21,017	-0.13%
2021/07/07	20	41.04	11	40.42	39.95	9	20,511	0.04%
2021/07/06	41	42.20	32	43.18	41.70	9	20,219	0.04%
2021/07/05	54	42.81	73	44.03	43.50	-19	19,851	-0.10%
2021/07/02	40	41.77	32	41.53	43.10	8	19,256	0.04%
2021/07/01	58	42.67	64	41.72	41.30	-6	18,476	-0.03%
2021/06/30	50	44.17	25	44.37	43.00	25	17,484	0.14%
2021/06/29	21	40.23	20.2	41.37	41.55	0.8	15,148	0.01%
2021/06/28	11	36.04	16	37.38	37.80	-5	13,918	-0.04%
2021/06/25	14	34.02	38	33.88	34.40	-24	13,210	-0.18%
2021/06/24	0	0.00	5	31.58	31.30	-5	12,428	-0.04%
2021/06/23	1	30.50	3	30.75	30.60	-2	12,329	-0.02%
2021/06/22	1	30.90	6	30.89	30.90	-5	12,196	-0.04%
2021/06/21	3	29.85	6	29.59	29.50	-3	12,003	-0.02%
2021/06/18	2	30.28	1	30.30	30.30	1	11,934	0.01%
2021/06/17	1	30.75	1.7	30.69	30.65	-0.7	11,890	-0.01%
2021/06/16	1	31.20	2	31.10	30.75	-1	11,855	-0.01%
2021/06/15	0	0.00	2	31.33	31.55	-2	11,813	-0.02%
2021/06/11	2	30.50	0	0.00	30.40	2	11,766	0.02%
2021/06/10	9	29.97	6	30.18	30.50	3	11,751	0.03%
2021/06/09	15	30.49	0	0.00	30.45	15	11,685	0.13%
2021/06/08	2	30.90	3	31.03	30.90	-1	11,651	-0.01%
2021/06/07	7.4	30.86	2	31.15	30.75	5.4	11,619	0.05%
2021/06/04	2	31.25	1	32.00	31.25	1	11,513	0.01%
2021/06/03	15	31.96	5	32.01	31.80	10	11,489	0.09%
2021/06/02	6	31.86	7	32.41	32.45	-1	11,342	-0.01%
2021/06/01	2	32.35	10	32.18	32.30	-8	11,104	-0.07%
2021/05/31	12	33.56	64	33.97	32.20	-52	11,023	-0.47%
2021/05/28	1	31.00	5	31.95	32.40	-4	10,609	-0.04%
2021/05/27	5.3	29.96	12	30.22	29.70	-6.7	10,323	-0.06%
2021/05/26	0	0.00	2	29.80	29.80	-2	10,223	-0.02%
2021/05/25	4	28.95	0	0.00	28.90	4	10,221	0.04%
2021/05/24	4	29.83	0	0.00	29.35	4	10,216	0.04%
2021/05/21	0	0.00	2	29.60	29.80	-2	10,315	-0.02%
2021/05/20	7	28.92	0	0.00	28.60	7	10,243	0.07%
2021/05/19	23	31.10	25	29.88	30.40	-2	10,129	-0.02%
2021/05/18	1	28.50	1	29.05	29.25	0	9,808	0.00%
2021/05/17	28	26.54	3	26.75	26.60	25	9,654	0.26%
2021/05/14	8	28.69	9	28.97	29.25	-1	9,444	-0.01%
2021/05/13	12	30.45	14	30.27	29.75	-2	9,156	-0.02%
2021/05/12	30	34.36	30	34.55	32.95	0	8,784	0.00%
2021/05/11	63	37.17	59	36.35	36.60	4	8,381	0.05%
2021/05/10	6	34.68	16	35.14	35.50	-10	6,804	-0.15%
2021/05/07	0	0.00	6	31.11	32.30	-6	6,335	-0.09%
2021/05/06	0	0.00	1	30.80	30.00	-1	5,951	-0.02%
2021/05/05	2	29.97	3	29.83	29.40	-1	5,795	-0.02%
2021/05/03	6	32.10	24	30.86	30.30	-18	5,487	-0.33%
2021/04/29	1	30.40	1	29.80	30.65	0	5,135	0.00%
2021/04/28	4	29.54	0	0.00	29.45	4	4,641	0.09%
2021/04/27	2	29.13	1	29.40	29.40	1	4,598	0.02%
2021/04/26	1	29.00	5	28.90	29.15	-4	4,546	-0.09%
2021/04/23	2	28.50	4	28.40	28.65	-2	4,497	-0.04%
2021/04/22	15	30.42	1	30.40	29.10	14	4,452	0.31%
2021/04/21	13	29.28	11	28.97	29.20	2	4,098	0.05%
2021/04/20	30	29.35	6.2	29.25	29.75	23.8	4,011	0.59%
2021/04/19	47	31.21	0.4	30.64	30.75	46.6	3,924	1.19%
2021/04/16	148	29.65	149	29.81	29.80	-1	3,519	-0.03%	大買/大賣/
2021/04/14	5	28.00	3	28.28	27.70	2	3,046	0.07%
2021/04/12	1	28.00	0.1	28.35	28.20	0.9	3,653	0.03%
2021/04/09	1	27.60	4	27.58	27.60	-3	3,636	-0.08%
2021/04/08	9	28.37	1	28.50	28.30	8	3,706	0.22%
2021/04/07	0	0.00	2	27.40	27.55	-2	3,731	-0.05%
2021/04/01	0	0.00	1	26.95	27.00	-1	3,882	-0.03%
2021/03/30	0	26.95	1	27.00	27.00	-1	4,354	-0.02%
2021/03/29	5	27.14	0	0.00	27.25	5	4,433	0.11%
2021/03/18	1	26.20	0	0.00	26.20	1	5,096	0.02%
2021/03/17	1	26.20	0	0.00	26.20	1	5,148	0.02%
2021/03/12	0	0.00	3	26.53	26.55	-3	5,294	-0.06%
2021/03/10	2	26.85	0	0.00	26.80	2	5,316	0.04%
2021/02/24	1	27.95	0	0.00	27.60	1	5,219	0.02%
2021/02/23	1	27.95	2.1	28.13	27.95	-1.1	5,159	-0.02%
2021/02/22	0	0.00	1	26.85	26.95	-1	4,977	-0.02%
2021/02/17	1	25.70	0	0.00	25.80	1	4,876	0.02%
2021/02/05	8.3	25.28	0	0.00	25.25	8.3	4,846	0.17%
2021/02/04	2	25.20	0	0.00	25.15	2	4,830	0.04%
2021/02/03	2	25.25	0	0.00	25.25	2	4,831	0.04%
2021/02/01	2	25.10	1	24.90	25.10	1	4,806	0.02%
2021/01/27	1	25.00	0	0.00	25.05	1	4,745	0.02%
2021/01/25	1	25.65	0	0.00	25.50	1	4,712	0.02%
2021/01/21	0	0.00	2	24.65	24.80	-2	4,626	-0.04%
2021/01/18	0	25.55	0	0.00	25.60	0	4,527	0.00%
2021/01/15	1	25.55	0	0.00	25.45	1	4,498	0.02%
2021/01/12	6	26.08	4	26.60	26.05	2	4,387	0.05%
2021/01/11	4	27.84	1	27.80	27.30	3	4,264	0.07%
2021/01/08	7	28.71	2	28.50	28.25	5	4,164	0.12%
2021/01/07	0	28.70	0	0.00	28.75	0	4,080	0.00%
2021/01/06	2	29.29	10	28.83	29.10	-8	3,992	-0.20%
2021/01/05	12	29.36	3	29.32	29.30	9	3,766	0.24%
2021/01/04	4	28.60	0	0.00	28.20	4	3,209	0.12%
2020/12/31	19	28.66	19	28.79	28.55	0	3,121	0.00%
2020/12/30	2	29.25	7	28.75	28.50	-5	2,972	-0.17%
2020/12/29	7	28.20	0	0.00	28.20	7	2,716	0.26%
2020/12/28	1	27.80	2	28.10	28.00	-1	2,580	-0.04%
2020/12/24	6.1	27.88	0	0.00	28.20	6.1	2,131	0.28%
2020/12/23	0	0.00	5	27.15	27.35	-5	1,857	-0.27%
2020/12/22	0	0.00	2	27.85	26.30	-2	1,752	-0.11%
2020/12/21	0	27.70	10	27.20	27.80	-10	1,443	-0.69%
2020/12/17	0	0.00	1	27.15	26.90	-1	1,149	-0.09%
2020/12/15	0	0.00	2	26.80	26.85	-2	1,045	-0.19%
2020/12/10	0	0.00	1	26.05	26.70	-1	806	-0.12%
2020/12/09	1	25.80	0	0.00	25.90	1	678	0.15%
2020/12/08	0	0.00	2	25.90	25.95	-2	659	-0.30%
2020/12/04	1	25.50	0	0.00	25.50	1	587	0.17%
2020/12/03	0	0.00	5	25.51	25.35	-5	576	-0.87%
2020/11/30	4	25.46	1	25.60	25.65	3	521	0.58%
2020/11/27	0	0.00	5	25.05	24.95	-5	460	-1.09%
2020/11/26	0	0.00	3	24.97	25.00	-3	446	-0.67%
2020/11/25	5	24.70	0	0.00	24.50	5	404	1.23%
2020/11/17	1	23.70	0	0.00	23.80	1	356	0.28%
2020/11/11	0	0.00	4	23.68	23.75	-4	365	-1.10%
2020/11/05	0	0.00	2	23.30	23.10	-2	365	-0.55%
2020/11/03	0	0.00	2	23.10	23.10	-2	364	-0.55%
2020/10/28	0	0.00	1	23.05	23.05	-1	366	-0.27%
2020/10/21	0	0.00	2	23.10	23.25	-2	343	-0.58%
2020/10/19	0	0.00	2	23.00	23.30	-2	348	-0.57%
2020/10/06	0	0.00	2	23.20	23.35	-2	477	-0.42%
2020/10/05	0	0.00	0.2	23.30	23.10	-0.2	489	-0.04%
2020/09/28	0	0.00	2	23.05	23.00	-2	531	-0.38%
2020/09/25	0	0.00	2	22.90	22.80	-2	539	-0.37%
2020/09/23	0	0.00	2	23.20	23.30	-2	535	-0.37%
2020/09/21	0	0.00	2	23.75	23.70	-2	532	-0.38%
2020/09/17	0	0.00	1	23.80	23.65	-1	531	-0.19%
2020/09/16	0	0.00	2	23.65	23.65	-2	533	-0.37%
2020/09/10	0	0.00	3	23.85	23.75	-3	545	-0.55%
2020/09/01	1	23.50	0	0.00	23.60	1	530	0.19%
2020/08/27	0	0.00	2	23.50	23.50	-2	530	-0.38%
2020/08/18	1	23.60	0	0.00	23.60	1	532	0.19%
2020/08/06	2	23.10	0	0.00	23.15	2	536	0.37%
2020/08/04	5	23.00	0	0.00	23.00	5	549	0.91%
2020/07/29	1	23.10	0	0.00	23.00	1	552	0.18%
2020/07/16	0	0.00	4	24.20	24.15	-4	539	-0.74%
2020/07/15	7	24.26	0	0.00	24.30	7	540	1.29%
2020/07/09	2	25.75	0	0.00	25.65	2	480	0.42%
2020/07/08	2	25.30	0	0.00	25.45	2	462	0.43%
2020/06/19	1	24.90	0	0.00	24.35	1	534	0.19%
2020/06/10	1	24.90	0	0.00	24.90	1	648	0.15%
2020/05/27	2	23.90	0	0.00	23.90	2	711	0.28%
2020/05/25	0	0.00	1	23.75	23.80	-1	712	-0.14%
2020/05/22	0	0.00	1	23.65	23.70	-1	716	-0.14%
2020/05/20	2	23.65	0	0.00	23.60	2	716	0.28%
2020/04/23	1	22.55	0	0.00	22.55	1	691	0.14%
2020/04/22	2	22.30	0	0.00	22.40	2	691	0.29%
2020/04/21	2	22.75	0	0.00	22.40	2	693	0.29%
2020/04/06	3	21.80	0	0.00	21.70	3	593	0.51%
2020/04/01	0	0.00	1	21.75	21.90	-1	588	-0.17%
2020/03/23	1	20.25	0	0.00	20.20	1	530	0.19%
2020/03/19	0	0.00	11	20.35	20.35	-11	498	-2.21%
2020/03/16	0	0.00	2	23.80	23.60	-2	432	-0.46%
2020/03/13	6	23.77	0	0.00	24.05	6	421	1.42%
2020/03/12	3	25.10	0	0.00	25.15	3	380	0.79%
2020/03/09	2	25.50	0	0.00	25.50	2	350	0.57%
2020/02/25	1	25.55	0	0.00	25.55	1	322	0.31%
2020/02/17	1	25.50	0	0.00	25.55	1	342	0.29%
2020/01/30	8	25.38	0	0.00	25.30	8	384	2.08%
2020/01/13	5	26.00	0	0.00	26.05	5	398	1.26%
2020/01/09	3	25.80	0	0.00	25.80	3	426	0.70%
2019/11/28	0	0.00	2	26.15	26.15	-2	806	-0.25%
2019/11/22	5	26.00	0	0.00	26.00	5	810	0.62%
2019/11/14	5	26.00	0	0.00	26.00	5	859	0.58%
2019/11/08	1	26.20	0	0.00	26.20	1	837	0.12%
2019/10/24	0	0.00	3	26.20	26.35	-3	833	-0.36%
2019/10/16	1	26.40	0	0.00	26.30	1	930	0.11%
2019/10/15	0	0.00	4	26.00	25.95	-4	914	-0.44%
2019/10/08	0	0.00	2	26.40	26.45	-2	904	-0.22%
2019/09/24	9	26.30	0	0.00	26.30	9	993	0.91%
2019/09/10	3	26.80	18	26.81	26.80	-15	1,006	-1.49%
2019/09/09	0	0.00	1	26.70	26.70	-1	998	-0.10%
2019/09/06	5	26.80	0	0.00	26.70	5	994	0.50%
2019/09/05	10	27.10	1	27.05	27.15	9	972	0.93%
2019/09/04	1	27.35	0	0.00	27.35	1	948	0.11%
2019/09/03	15	27.00	66	27.17	27.25	-51	876	-5.82%
2019/09/02	2	26.65	1	26.80	26.65	1	792	0.13%
2019/08/30	4	26.05	0	0.00	26.05	4	739	0.54%
2019/08/23	1	25.60	0	0.00	25.50	1	739	0.14%
2019/08/20	2	26.20	0	0.00	26.25	2	699	0.29%
2019/08/07	0	0.00	2	25.90	26.15	-2	713	-0.28%
2019/08/05	0	0.00	5	26.15	25.95	-5	710	-0.70%
2019/07/29	0	0.00	2	26.30	26.40	-2	699	-0.29%
2019/07/26	0	0.00	2	26.10	26.05	-2	698	-0.29%
2019/07/25	0	0.00	2	26.30	26.30	-2	694	-0.29%
2019/07/19	5	26.70	0	0.00	26.95	5	632	0.79%
2019/07/17	2	26.05	0	0.00	26.15	2	544	0.37%
2019/07/15	0	0.00	2	25.90	25.90	-2	534	-0.37%
2019/07/08	2	25.80	0	0.00	25.85	2	522	0.38%
2019/07/02	1	25.70	0	0.00	25.75	1	500	0.20%
2019/07/01	50	27.02	0	0.00	27.05	50	461	10.84%
2019/06/12	1	26.50	0	0.00	26.65	1	384	0.26%
2019/05/29	0	0.00	1	26.85	26.95	-1	395	-0.25%
2019/01/29	2	24.90	0	0.00	24.90	2	233	0.85%
2019/01/24	2	25.05	0	0.00	24.95	2	239	0.84%
2019/01/17	2	24.60	0	0.00	24.60	2	278	0.72%
2019/01/08	2	24.55	0	0.00	24.55	2	360	0.55%
2019/01/03	0	0.00	6	24.45	24.35	-6	419	-1.43%
2019/01/02	2	24.30	0	0.00	24.35	2	425	0.47%
2018/12/20	0	0.00	0.4	24.40	24.40	-0.4	492	-0.09%
2018/12/19	0	0.00	6	24.60	24.50	-6	502	-1.19%
2018/12/04	10	25.00	0	0.00	24.90	10	537	1.86%
2018/11/14	2	24.80	0	0.00	24.85	2	572	0.35%
2018/10/15	1	25.10	0	0.00	25.10	1	529	0.19%
2018/09/13	1	25.70	0	0.00	25.70	1	573	0.17%
2018/09/10	0	0.00	1	25.15	25.45	-1	581	-0.17%
2018/09/03	1	25.70	0	0.00	25.70	1	605	0.17%
2018/08/14	0	0.00	1	25.90	26.05	-1	652	-0.15%
2018/08/06	1	26.25	0	0.00	26.20	1	687	0.15%
2018/07/19	0	0.00	4	25.40	25.35	-4	680	-0.59%
2018/06/29	1	26.65	0	0.00	26.60	1	711	0.14%
2018/06/26	0	0.00	3	26.70	26.60	-3	744	-0.40%
2018/06/13	0	0.00	1	27.15	27.30	-1	811	-0.12%
2018/06/01	0	0.00	6	26.70	26.90	-6	780	-0.77%
2018/05/21	1	26.80	0	0.00	26.85	1	881	0.11%
2018/04/24	0	0.00	7	26.45	26.55	-7	1,008	-0.69%
2018/04/20	1	26.65	0	0.00	26.60	1	995	0.10%
2018/04/16	5	26.06	0	0.00	26.10	5	1,031	0.48%
2018/04/10	1	26.45	0	0.00	26.45	1	1,187	0.08%
2018/03/23	1	25.75	100	25.74	25.85	-99	1,241	-7.97%
2018/03/22	1	26.15	0	0.00	26.10	1	1,218	0.08%
2018/03/08	1	26.15	0	0.00	26.10	1	1,198	0.08%
2018/03/06	2	26.20	0	0.00	26.15	2	1,202	0.17%
2018/03/05	3	26.57	0	0.00	26.00	3	1,201	0.25%
2018/03/01	38	27.21	36	27.13	27.00	2	1,174	0.17%
2018/02/27	4	26.88	2	26.90	26.55	2	1,134	0.18%
2018/02/23	2	26.80	0	0.00	26.55	2	1,125	0.18%
2018/01/25	0	0.00	2	27.05	26.80	-2	1,438	-0.14%
2018/01/23	0	0.00	1	26.40	26.20	-1	1,454	-0.07%
2018/01/18	1	26.45	1	26.40	26.25	0	1,437	0.00%
2018/01/17	2	26.60	0	0.00	26.60	2	1,429	0.14%
2018/01/10	0	0.00	1	27.60	27.25	-1	1,457	-0.07%
2018/01/08	1	27.70	0	0.00	27.25	1	1,443	0.07%