允強 (2034)-兆豐-內湖券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▲0.05
漲幅
+0.20%
成交量
566張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	25.05	0	0.00	25.05	1	560	0.18%
2024/04/09	1	26.10	0	0.00	26.00	1	509	0.20%
2024/03/25	0	0.00	1	25.00	25.05	-1	501	-0.20%
2024/03/20	1	24.60	0	0.00	24.55	1	574	0.17%
2023/08/10	0	0.00	1	27.40	27.40	-1	680	-0.15%
2023/03/23	1	29.20	0	0.00	29.30	1	1,721	0.06%
2023/03/15	5	29.30	0	0.00	29.35	5	1,738	0.29%
2023/02/08	0	0.00	12	31.10	31.10	-12	1,614	-0.74%
2023/02/02	0	0.00	12	30.85	30.70	-12	1,509	-0.79%
2023/02/01	25	30.71	1	30.75	30.95	24	1,485	1.62%
2023/01/10	1	29.00	0	0.00	28.90	1	1,450	0.07%
2023/01/04	0	0.00	2	29.30	29.30	-2	1,497	-0.13%
2022/12/22	5	29.25	5	29.40	29.75	0	1,413	0.00%
2022/12/21	2	29.05	0	0.00	28.95	2	1,274	0.16%
2022/09/14	0	0.00	1	29.65	29.65	-1	3,016	-0.03%
2022/08/17	1	32.55	0	0.00	30.55	1	2,790	0.04%
2022/08/03	60	28.81	60	29.15	29.05	0	2,203	0.00%
2022/08/01	30	30.30	30	30.65	30.55	0	2,132	0.00%
2022/07/29	80	29.02	82	29.30	30.45	-2	1,998	-0.10%
2022/07/28	59	28.21	59	28.48	28.45	0	1,841	0.00%
2022/07/20	2	28.60	0	0.00	28.50	2	1,807	0.11%
2022/07/19	35	26.34	35	26.79	27.30	0	1,767	0.00%
2022/07/18	1	27.30	0	0.00	27.40	1	1,728	0.06%
2022/07/01	0	0.00	1	26.55	26.10	-1	2,526	-0.04%
2022/06/27	0	0.00	10	27.55	27.65	-10	2,617	-0.38%
2022/06/21	2	27.15	0	0.00	27.70	2	3,219	0.06%
2022/06/16	1	29.00	0	0.00	28.85	1	3,561	0.03%
2022/05/20	5	30.80	0	0.00	30.90	5	5,195	0.10%
2022/05/17	0	0.00	2	30.65	30.65	-2	5,327	-0.04%
2022/05/12	5	30.10	0	0.00	29.65	5	5,303	0.09%
2022/04/21	0	0.00	5	37.15	36.00	-5	5,000	-0.10%
2022/04/20	5	37.00	0	0.00	37.00	5	4,922	0.10%
2022/04/13	2	37.00	0	0.00	37.00	2	4,668	0.04%
2022/03/22	0	0.00	1	35.30	35.80	-1	3,539	-0.03%
2022/03/21	2	34.78	1	34.55	35.00	1	3,392	0.03%
2022/03/11	1	33.90	0	0.00	33.75	1	2,910	0.03%
2022/03/10	1	33.90	0	0.00	33.95	1	2,881	0.03%
2022/03/08	0	0.00	3	35.50	32.80	-3	2,734	-0.11%
2022/03/01	1	33.65	4	34.45	33.45	-3	2,264	-0.13%
2022/02/21	7	33.06	7	33.06	32.75	0	1,970	0.00%
2022/02/09	0	0.00	2	30.90	31.05	-2	2,137	-0.09%
2022/02/07	0	0.00	8	30.05	30.50	-8	2,136	-0.37%
2022/01/26	0	0.00	8	30.00	29.85	-8	2,130	-0.38%
2022/01/21	1	30.30	0	0.00	30.15	1	2,144	0.05%
2022/01/14	0.3	30.25	0	0.00	30.25	0.3	2,228	0.01%
2022/01/13	2	30.75	0	0.00	30.65	2	2,264	0.09%
2022/01/12	1	29.95	0	0.00	30.25	1	2,261	0.04%
2022/01/11	1	30.06	0	0.00	30.10	1	2,257	0.05%
2021/12/30	1	32.25	0	0.00	32.30	1	2,379	0.04%
2021/12/22	1.2	32.66	0	0.00	32.70	1.2	2,864	0.04%
2021/12/20	0	0.00	1	33.40	33.15	-1	2,886	-0.03%
2021/12/16	2	32.00	0	0.00	31.95	2	2,836	0.07%
2021/12/13	0	0.00	1	32.80	32.85	-1	2,928	-0.03%
2021/12/07	0	0.00	2	32.50	32.45	-2	3,185	-0.06%
2021/12/01	3	31.60	0	0.00	31.55	3	3,434	0.09%
2021/11/25	0	0.00	1	33.20	32.70	-1	3,836	-0.03%
2021/11/23	1	31.45	0	0.00	31.65	1	3,887	0.03%
2021/11/22	1	31.50	0	0.00	31.40	1	4,212	0.02%
2021/11/19	1	31.10	0	0.00	31.10	1	4,277	0.02%
2021/11/17	0	0.00	3	31.55	31.55	-3	4,493	-0.07%
2021/11/16	1	32.00	1	32.05	31.85	0	4,570	0.00%
2021/11/15	1	32.05	0	0.00	32.05	1	4,667	0.02%
2021/11/09	0	0.00	1	33.00	32.80	-1	5,219	-0.02%
2021/11/08	1	33.60	2	32.95	33.05	-1	5,328	-0.02%
2021/10/29	0.3	31.50	0	0.00	31.55	0.3	6,361	0.00%
2021/10/28	2	31.40	0	0.00	31.65	2	6,538	0.03%
2021/10/21	0	0.00	1	32.20	32.30	-1	9,616	-0.01%
2021/10/20	1	31.50	0	0.00	31.15	1	9,846	0.01%
2021/09/30	0	0.00	1	36.80	37.30	-1	17,745	-0.01%
2021/09/22	0	0.00	3	35.60	35.75	-3	24,254	-0.01%
2021/09/17	0.3	36.60	0	0.00	36.90	0.3	24,927	0.00%
2021/09/14	1	36.90	1	36.60	36.80	0	25,948	0.00%
2021/09/07	2	36.70	0	0.00	36.45	2	25,887	0.01%
2021/09/06	1	36.90	1	36.90	36.90	0	25,875	0.00%
2021/09/03	3	36.70	0	0.00	36.35	3	25,799	0.01%
2021/08/26	0	0.00	1	36.90	36.35	-1	25,731	0.00%
2021/08/24	0	0.00	3	35.50	35.70	-3	25,661	-0.01%
2021/08/20	5	34.59	5	34.65	34.85	0	26,140	0.00%
2021/08/19	3	34.80	0	0.00	34.65	3	26,172	0.01%
2021/08/17	1	36.00	13	35.72	34.70	-12	25,982	-0.05%
2021/08/16	0	0.00	5	36.70	36.70	-5	25,820	-0.02%
2021/08/13	15	38.99	0	0.00	38.55	15	25,750	0.06%
2021/08/12	0	0.00	1	39.35	39.80	-1	25,781	0.00%
2021/08/11	1	39.00	3	37.98	38.00	-2	25,969	-0.01%
2021/08/10	4	39.25	0	0.00	38.55	4	25,933	0.02%
2021/08/09	1	39.95	1	40.90	39.75	0	25,992	0.00%
2021/08/06	6	40.29	7	41.02	40.00	-1	26,067	0.00%
2021/08/05	11	40.91	5	40.50	40.50	6	26,225	0.02%
2021/08/04	1	42.65	18	42.98	42.65	-17	26,340	-0.06%
2021/08/03	3	43.63	5	43.75	43.70	-2	27,730	-0.01%
2021/08/02	0	0.00	2	43.15	44.20	-2	28,021	-0.01%
2021/07/30	30	45.60	82	44.38	43.35	-52	28,144	-0.18%
2021/07/29	71	44.27	2	43.43	44.35	69	27,534	0.25%
2021/07/28	22	44.40	26	44.52	42.20	-4	27,075	-0.01%
2021/07/27	1	41.50	0	0.00	41.20	1	26,056	0.00%
2021/07/26	2	42.53	3	43.10	42.30	-1	26,116	0.00%
2021/07/23	1	43.90	0	0.00	43.35	1	26,337	0.00%
2021/07/22	2	43.30	3	42.52	41.75	-1	25,857	0.00%
2021/07/21	10	44.65	8	45.87	42.40	2	25,485	0.01%
2021/07/20	24	45.20	16	43.02	44.35	8	24,466	0.03%
2021/07/19	1	43.55	21	43.95	44.95	-20	22,479	-0.09%
2021/07/16	1	40.45	9	40.33	40.90	-8	22,115	-0.04%
2021/07/15	2	38.65	3	37.70	40.00	-1	21,834	0.00%
2021/07/14	3	37.58	0	0.00	37.10	3	21,628	0.01%
2021/07/13	14	40.60	10	39.15	39.20	4	21,783	0.02%
2021/07/12	1	44.60	1	43.35	42.90	0	21,936	0.00%
2021/07/09	0	0.00	11	42.06	41.65	-11	21,268	-0.05%
2021/07/08	12	41.42	17	41.20	41.65	-5	21,017	-0.02%
2021/07/07	8	40.95	2	40.55	39.95	6	20,511	0.03%
2021/07/06	14	42.61	0	0.00	41.70	14	20,219	0.07%
2021/07/05	16	43.64	14	43.80	43.50	2	19,851	0.01%
2021/07/02	5	41.57	1	43.10	43.10	4	19,256	0.02%
2021/07/01	16	42.91	6	42.89	41.30	10	18,476	0.05%
2021/06/30	18	44.84	13	44.53	43.00	5	17,484	0.03%
2021/06/29	5	40.53	0	0.00	41.55	5	15,148	0.03%
2021/06/28	0	0.00	6	37.53	37.80	-6	13,918	-0.04%
2021/06/25	2	33.80	11	34.22	34.40	-9	13,210	-0.07%
2021/06/24	1	31.25	6	31.23	31.30	-5	12,428	-0.04%
2021/06/23	1	30.95	5	31.08	30.60	-4	12,329	-0.03%
2021/06/22	10	30.73	0	0.00	30.90	10	12,196	0.08%
2021/06/16	0	0.00	2	31.53	30.75	-2	11,855	-0.02%
2021/06/15	1	31.55	0	0.00	31.55	1	11,813	0.01%
2021/06/09	1	30.40	0	0.00	30.45	1	11,685	0.01%
2021/06/08	2	30.95	0	0.00	30.90	2	11,651	0.02%
2021/06/07	6	30.12	7	30.40	30.75	-1	11,619	-0.01%
2021/06/04	1	31.90	0	0.00	31.25	1	11,513	0.01%
2021/06/02	0	0.00	5	32.06	32.45	-5	11,342	-0.04%
2021/06/01	1	32.65	0	0.00	32.30	1	11,104	0.01%
2021/05/31	0	0.00	2	32.45	32.20	-2	11,023	-0.02%
2021/05/28	0	0.00	5	32.25	32.40	-5	10,609	-0.05%
2021/05/27	3	30.47	0	0.00	29.70	3	10,323	0.03%
2021/05/26	0	0.00	1	29.35	29.80	-1	10,223	-0.01%
2021/05/25	0	0.00	6	29.43	28.90	-6	10,221	-0.06%
2021/05/21	20	29.33	3	29.05	29.80	17	10,315	0.16%
2021/05/20	5	28.75	0	0.00	28.60	5	10,243	0.05%
2021/05/19	3	30.15	0	0.00	30.40	3	10,129	0.03%
2021/05/18	4	28.78	5	28.10	29.25	-1	9,808	-0.01%
2021/05/17	5.6	27.57	0	0.00	26.60	5.6	9,654	0.06%
2021/05/14	8	29.20	0	0.00	29.25	8	9,444	0.08%
2021/05/13	3	30.90	8	29.73	29.75	-5	9,156	-0.05%
2021/05/12	15	34.05	1	34.50	32.95	14	8,784	0.16%
2021/05/11	16	35.91	10	35.60	36.60	6	8,381	0.07%
2021/05/10	1	33.90	0	0.00	35.50	1	6,804	0.01%
2021/05/07	0	0.00	3	31.50	32.30	-3	6,335	-0.05%
2021/05/04	1	30.25	1	28.90	28.15	0	5,656	0.00%
2021/05/03	3	30.97	3	31.22	30.30	0	5,487	0.00%
2021/04/29	3	30.72	5	30.83	30.65	-2	5,135	-0.04%
2021/04/28	1	29.45	0	0.00	29.45	1	4,641	0.02%
2021/04/26	1	28.95	5	28.70	29.15	-4	4,546	-0.09%
2021/04/23	6	28.49	7	28.30	28.65	-1	4,497	-0.02%
2021/04/22	0	0.00	2	30.05	29.10	-2	4,452	-0.04%
2021/04/20	4	29.45	12	29.33	29.75	-8	4,011	-0.20%
2021/04/16	8	29.81	0	0.00	29.80	8	3,519	0.23%
2021/03/29	0	0.00	5	27.25	27.25	-5	4,433	-0.11%
2021/02/25	0	0.00	1	27.70	27.55	-1	5,270	-0.02%
2021/02/23	10	28.45	0	0.00	27.95	10	5,159	0.19%
2021/01/18	0	0.00	1	25.00	25.60	-1	4,527	-0.02%
2021/01/12	1	26.10	0	0.00	26.05	1	4,387	0.02%
2021/01/04	1	28.60	1	28.15	28.20	0	3,209	0.00%
2020/12/28	0	0.00	1	28.40	28.00	-1	2,580	-0.04%
2020/12/15	0	0.00	1	27.20	26.85	-1	1,045	-0.10%
2020/12/14	0	0.00	1	27.15	26.90	-1	956	-0.10%
2020/09/07	0	0.00	1	24.00	24.05	-1	540	-0.18%
2020/08/28	0	0.00	1	23.65	23.65	-1	529	-0.19%
2020/08/19	0	0.00	1	23.45	23.55	-1	536	-0.19%
2020/08/17	1	23.60	0	0.00	23.65	1	532	0.19%
2020/08/07	2	23.10	0	0.00	23.10	2	533	0.37%
2020/06/01	2	24.00	0	0.00	24.05	2	706	0.28%
2020/03/03	1	25.70	0	0.00	25.65	1	339	0.29%
2019/12/31	0	0.00	3	26.00	26.00	-3	479	-0.63%
2019/10/22	3	26.55	0	0.00	26.35	3	839	0.36%
2019/10/21	1	26.75	1	26.65	26.70	0	849	0.00%
2019/09/04	0	0.00	9	27.58	27.35	-9	948	-0.95%
2019/09/03	9	26.96	0	0.00	27.25	9	876	1.03%
2019/08/02	0	0.00	2	26.30	26.25	-2	709	-0.28%
2019/04/24	1	26.25	0	0.00	26.25	1	360	0.28%
2019/03/07	0	0.00	8	26.10	26.00	-8	279	-2.86%
2019/03/06	2	26.43	0	0.00	26.35	2	272	0.73%
2019/02/26	1	26.05	0	0.00	25.90	1	252	0.40%
2019/02/20	1	25.40	0	0.00	25.60	1	230	0.43%
2019/02/12	2	25.25	0	0.00	25.20	2	231	0.86%
2019/02/11	2	25.15	0	0.00	25.20	2	235	0.85%
2018/12/20	1	24.45	0	0.00	24.40	1	492	0.20%
2018/04/24	1	26.45	1	26.40	26.55	0	1,008	0.00%
2018/01/17	0	0.00	3	26.55	26.60	-3	1,429	-0.21%
2018/01/11	0	0.00	2	27.35	27.35	-2	1,467	-0.14%
2018/01/10	5	27.30	1	27.35	27.25	4	1,457	0.27%
2018/01/04	0	0.00	1	26.55	26.80	-1	1,330	-0.08%
2018/01/02	1	27.10	0	0.00	27.10	1	1,298	0.08%