允強 (2034)-致和-崇德券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.25
漲跌
▼0.20
漲幅
-0.79%
成交量
741張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	25.00	0	0.00	25.00	1	556	0.18%
2024/04/24	2	25.00	0	0.00	25.05	2	560	0.36%
2024/04/17	0	0.00	4	25.20	25.20	-4	520	-0.77%
2024/03/29	0	0.00	0.1	25.10	25.10	-0.1	494	-0.02%
2024/02/27	1	25.65	0	0.00	25.60	1	490	0.20%
2024/02/02	0	0.00	3	26.15	26.10	-3	476	-0.63%
2024/01/26	0	0.00	3	26.35	26.45	-3	474	-0.63%
2024/01/25	0	0.00	2	26.35	26.35	-2	474	-0.42%
2024/01/24	0	0.00	2	26.40	26.35	-2	472	-0.42%
2024/01/23	0	0.00	1	26.45	26.45	-1	470	-0.21%
2024/01/22	0	0.00	3	26.30	26.35	-3	463	-0.65%
2024/01/19	0	0.00	2	26.25	26.30	-2	459	-0.44%
2024/01/18	0	0.00	2	26.18	26.15	-2	455	-0.44%
2024/01/10	3	26.80	0	0.00	26.75	3	484	0.62%
2023/12/18	4	27.48	3	27.30	27.30	1	468	0.21%
2023/12/15	2	27.50	2	27.60	27.30	0	447	0.00%
2023/11/28	0	0.00	1	27.00	26.90	-1	384	-0.26%
2023/11/22	1	26.80	0	0.00	26.85	1	381	0.26%
2023/11/17	1	26.55	0	0.00	26.65	1	372	0.27%
2023/11/16	2	26.55	0	0.00	26.65	2	374	0.53%
2023/10/20	0	0.00	1	26.25	26.20	-1	450	-0.22%
2023/10/19	0	0.00	2	26.60	26.45	-2	452	-0.44%
2023/10/13	0	0.00	1	27.20	27.00	-1	484	-0.21%
2023/10/12	0	0.00	0	27.20	27.20	0	492	0.00%
2023/09/13	2	27.55	0	0.00	27.60	2	573	0.35%
2023/09/12	0	0.00	5	27.40	27.50	-5	592	-0.84%
2023/09/06	0	0.00	1	27.35	27.40	-1	605	-0.17%
2023/08/24	0	0.00	1	27.00	26.90	-1	648	-0.15%
2023/08/23	0	0.00	2	26.95	26.95	-2	652	-0.31%
2023/07/31	0	0.00	1	27.45	27.40	-1	681	-0.15%
2023/07/28	1	27.60	0	0.00	27.50	1	676	0.15%
2023/07/20	0	0.00	1	27.90	27.90	-1	656	-0.15%
2023/07/19	1	28.95	0	0.00	29.05	1	635	0.16%
2023/07/17	1	29.10	0	0.00	29.20	1	623	0.16%
2023/06/29	2	29.30	0	0.00	29.25	2	642	0.31%
2023/06/26	15	29.45	1	29.40	29.50	14	639	2.19%
2023/06/15	0	0.00	2	28.90	28.95	-2	639	-0.31%
2023/06/13	4	28.90	0	0.00	28.85	4	664	0.60%
2023/06/12	0	0.00	1	28.80	28.80	-1	692	-0.14%
2023/06/08	3	29.00	0	0.00	29.00	3	736	0.41%
2023/06/01	5	28.80	0	0.00	28.90	5	794	0.63%
2023/05/24	0	0.00	10	29.00	29.10	-10	882	-1.13%
2023/05/19	0	0.00	1	28.85	28.80	-1	946	-0.11%
2023/04/27	0	0.00	1	28.95	29.05	-1	1,297	-0.08%
2023/04/21	1	28.90	0	0.00	28.85	1	1,329	0.08%
2023/04/20	0	0.00	1	29.15	29.20	-1	1,317	-0.08%
2023/04/14	0	0.00	1	29.75	29.80	-1	1,337	-0.07%
2023/04/06	16	29.50	0	0.00	29.15	16	1,367	1.17%
2023/03/27	0	0.00	1	29.30	29.30	-1	1,658	-0.06%
2023/03/23	1	29.25	0	0.00	29.30	1	1,721	0.06%
2023/03/21	0	0.00	1	29.25	29.30	-1	1,757	-0.06%
2023/03/20	0	0.00	1	29.10	29.05	-1	1,754	-0.06%
2023/03/15	8	29.70	0	0.00	29.35	8	1,738	0.46%
2023/03/09	0	0.00	10	31.50	31.00	-10	1,690	-0.59%
2023/03/01	4	30.81	0	0.00	30.60	4	1,662	0.24%
2023/02/24	2	30.95	0	0.00	31.10	2	1,685	0.12%
2023/02/21	1	30.95	0	0.00	31.10	1	1,714	0.06%
2023/02/20	10	31.19	0	0.00	31.20	10	1,716	0.58%
2023/02/17	0	0.00	1	30.95	31.10	-1	1,728	-0.06%
2023/02/14	2	30.95	0	0.00	30.80	2	1,705	0.12%
2023/02/10	2	30.38	0	0.00	30.20	2	1,650	0.12%
2023/02/09	3	31.07	0	0.00	30.75	3	1,641	0.18%
2023/02/08	1	30.90	1	31.05	31.10	0	1,614	0.00%
2023/02/06	1	30.25	1	30.50	30.35	0	1,536	0.00%
2023/02/03	0	0.00	1	30.50	30.35	-1	1,522	-0.07%
2023/01/16	0	0.00	1	29.45	29.45	-1	1,379	-0.07%
2023/01/05	0	0.00	2	29.40	29.30	-2	1,497	-0.13%
2022/12/28	1	29.00	1	29.25	28.50	0	1,476	0.00%
2022/12/22	4	29.64	1	29.95	29.75	3	1,413	0.21%
2022/12/21	6	28.84	6	29.31	28.95	0	1,274	0.00%
2022/12/09	0	0.00	1	27.85	27.85	-1	1,139	-0.09%
2022/12/02	1	28.20	0	0.00	28.20	1	1,193	0.08%
2022/12/01	0	0.00	1.4	28.30	28.45	-1.4	1,206	-0.12%
2022/11/29	1	27.70	0	0.00	27.70	1	1,257	0.08%
2022/11/23	1	27.70	0	0.00	27.50	1	1,352	0.07%
2022/11/22	0	0.00	1	27.70	27.65	-1	1,366	-0.07%
2022/11/21	0	0.00	1	28.55	28.55	-1	1,332	-0.08%
2022/11/18	1	27.45	0	0.00	27.65	1	1,301	0.08%
2022/11/15	0	0.00	1	28.10	27.85	-1	1,285	-0.08%
2022/11/09	1	26.45	0	0.00	26.40	1	1,710	0.06%
2022/11/08	0	0.00	1	26.75	26.60	-1	1,760	-0.06%
2022/11/03	0	0.00	10	25.65	25.75	-10	1,889	-0.53%
2022/11/02	1	25.85	0	0.00	25.85	1	1,916	0.05%
2022/11/01	1	25.70	0	0.00	25.60	1	1,960	0.05%
2022/10/28	1	25.30	0	0.00	25.30	1	2,100	0.05%
2022/10/27	0	0.00	1	25.70	25.70	-1	2,166	-0.05%
2022/10/21	0	0.00	1	25.45	25.40	-1	2,677	-0.04%
2022/10/20	1	25.10	0	0.00	25.05	1	2,672	0.04%
2022/10/18	1	25.90	0	0.00	26.10	1	2,626	0.04%
2022/10/17	0	0.00	1	26.20	26.10	-1	2,650	-0.04%
2022/10/13	1	26.50	1	26.15	25.75	0	2,810	0.00%
2022/10/12	1	26.65	0	0.00	26.95	1	2,885	0.03%
2022/10/06	0	0.00	1	27.75	27.70	-1	2,974	-0.03%
2022/09/30	1	26.95	0	0.00	27.30	1	3,002	0.03%
2022/09/29	1	27.00	0	0.00	27.10	1	3,003	0.03%
2022/09/28	1	26.70	1	26.50	26.55	0	3,005	0.00%
2022/09/27	1	27.30	0	0.00	27.60	1	2,994	0.03%
2022/09/22	0	0.00	1	28.20	28.70	-1	2,988	-0.03%
2022/09/20	1	28.90	1	29.00	28.95	0	2,986	0.00%
2022/09/16	4	29.30	0	0.00	29.05	4	2,997	0.13%
2022/09/15	1	29.70	2	29.60	29.50	-1	3,001	-0.03%
2022/09/14	1	29.70	0	0.00	29.65	1	3,016	0.03%
2022/09/13	2	30.00	0	0.00	29.95	2	3,026	0.07%
2022/09/07	0	0.00	4	29.85	29.40	-4	3,035	-0.13%
2022/09/01	14	30.49	0	0.00	30.30	14	3,021	0.46%
2022/08/31	0	0.00	2	30.90	30.85	-2	3,007	-0.07%
2022/08/29	0	0.00	1	29.75	29.65	-1	2,938	-0.03%
2022/08/24	1	30.10	0	0.00	30.10	1	2,910	0.03%
2022/08/22	0	0.00	1	30.45	30.30	-1	2,894	-0.03%
2022/08/19	0	0.00	4	30.28	30.30	-4	2,879	-0.14%
2022/08/18	0	0.00	1	30.45	30.40	-1	2,865	-0.03%
2022/08/17	6	31.30	4	31.55	30.55	2	2,790	0.07%
2022/08/12	3	29.67	0	0.00	29.50	3	2,411	0.12%
2022/08/11	1	29.35	1	30.15	29.25	0	2,359	0.00%
2022/08/10	1	30.15	0	0.00	29.80	1	2,309	0.04%
2022/08/08	2	29.88	0	0.00	30.00	2	2,288	0.09%
2022/08/05	0	0.00	1	30.25	30.40	-1	2,265	-0.04%
2022/08/04	0	0.00	2	28.78	29.35	-2	2,209	-0.09%
2022/08/03	1	28.85	0	0.00	29.05	1	2,203	0.05%
2022/08/02	1	29.55	0	0.00	29.70	1	2,172	0.05%
2022/08/01	1	29.85	1	30.20	30.55	0	2,132	0.00%
2022/07/29	1	28.75	0	0.00	30.45	1	1,998	0.05%
2022/07/28	0	0.00	1	28.55	28.45	-1	1,841	-0.05%
2022/07/21	1	27.75	3	28.00	28.00	-2	1,836	-0.11%
2022/07/20	0	0.00	1	28.45	28.50	-1	1,807	-0.06%
2022/07/19	0	0.00	1	26.65	27.30	-1	1,767	-0.06%
2022/07/18	1	27.50	0	0.00	27.40	1	1,728	0.06%
2022/07/15	0	0.00	4	27.20	27.85	-4	1,772	-0.23%
2022/07/13	1	26.20	0	0.00	26.25	1	1,927	0.05%
2022/07/12	0	0.00	1	25.80	25.85	-1	1,993	-0.05%
2022/07/11	1	26.80	0	0.00	26.60	1	2,069	0.05%
2022/07/08	0	0.00	1	27.10	27.10	-1	2,129	-0.05%
2022/07/07	1	26.10	0	0.00	26.55	1	2,312	0.04%
2022/07/06	1	26.40	1	26.40	26.15	0	2,352	0.00%
2022/07/05	1	26.50	0	0.00	26.90	1	2,419	0.04%
2022/07/04	0	0.00	1	26.40	26.15	-1	2,471	-0.04%
2022/06/28	1	27.00	1	27.15	27.05	0	2,574	0.00%
2022/06/27	2	27.53	0	0.00	27.65	2	2,617	0.08%
2022/06/24	1	27.50	1	27.10	27.15	0	2,666	0.00%
2022/06/23	1	27.35	1	26.85	27.30	0	2,773	0.00%
2022/06/22	1	27.00	1	26.90	26.90	0	2,981	0.00%
2022/06/16	2	29.25	1	29.00	28.85	1	3,561	0.03%
2022/06/13	3	30.17	0	0.00	29.75	3	3,922	0.08%
2022/06/10	0	0.00	1	31.10	31.00	-1	3,991	-0.03%
2022/06/09	0	0.00	1	31.20	31.25	-1	4,000	-0.02%
2022/06/02	0	0.00	17	30.50	30.50	-17	4,514	-0.38%
2022/06/01	0	0.00	23	30.65	30.65	-23	4,622	-0.50%
2022/05/30	2	31.00	0	0.00	31.10	2	4,710	0.04%
2022/05/17	1	30.80	0	0.00	30.65	1	5,327	0.02%
2022/05/13	0	0.00	1	30.30	30.45	-1	5,315	-0.02%
2022/05/12	0	0.00	1	29.90	29.65	-1	5,303	-0.02%
2022/05/11	1	30.75	0	0.00	30.60	1	5,279	0.02%
2022/05/10	8	30.31	1	30.75	31.00	7	5,275	0.13%
2022/05/06	1	31.10	0	0.00	31.30	1	5,240	0.02%
2022/05/04	4	31.56	0	0.00	31.45	4	5,260	0.08%
2022/05/03	1	31.95	0	0.00	31.75	1	5,255	0.02%
2022/04/29	1	32.40	0	0.00	32.10	1	5,249	0.02%
2022/04/26	6	33.97	0	0.00	33.70	6	5,162	0.12%
2022/04/21	1	36.40	0	0.00	36.00	1	5,000	0.02%
2022/04/20	1	36.65	0	0.00	37.00	1	4,922	0.02%
2022/04/18	1	35.50	0	0.00	35.50	1	4,816	0.02%
2022/04/13	3	37.03	7	36.70	37.00	-4	4,668	-0.09%
2022/04/12	1	35.85	5	36.20	35.75	-4	4,483	-0.09%
2022/04/11	1	35.65	0	0.00	35.55	1	4,442	0.02%
2022/04/08	2	35.75	2	35.80	35.90	0	4,375	0.00%
2022/04/07	3	35.70	5	35.07	34.55	-2	4,318	-0.05%
2022/04/06	3	35.10	0	0.00	35.75	3	4,261	0.07%
2022/03/31	6	35.26	1	35.40	35.10	5	4,225	0.12%
2022/03/30	1	35.50	1	36.00	35.90	0	4,197	0.00%
2022/03/29	1	35.60	3	35.30	35.30	-2	4,152	-0.05%
2022/03/28	2	36.03	0	0.00	35.95	2	4,106	0.05%
2022/03/25	1	37.85	2	37.25	37.55	-1	4,016	-0.02%
2022/03/24	5	36.16	7	37.09	37.15	-2	3,857	-0.05%
2022/03/23	2	35.60	0	0.00	36.05	2	3,659	0.05%
2022/03/22	0	0.00	1	35.55	35.80	-1	3,539	-0.03%
2022/03/21	0	0.00	2	34.95	35.00	-2	3,392	-0.06%
2022/03/18	6	33.98	0	0.00	33.80	6	3,285	0.18%
2022/03/16	1	34.70	3	35.12	35.15	-2	3,211	-0.06%
2022/03/14	1	33.80	0	0.00	33.95	1	2,891	0.03%
2022/03/11	0	0.00	3	33.65	33.75	-3	2,910	-0.10%
2022/03/09	0	0.00	20	34.12	34.50	-20	2,824	-0.71%
2022/03/08	1	32.85	3	34.88	32.80	-2	2,734	-0.07%
2022/03/04	0	0.00	10	33.70	33.70	-10	2,335	-0.43%
2022/03/02	0	0.00	2	33.75	33.75	-2	2,291	-0.09%
2022/03/01	5	34.43	8	34.11	33.45	-3	2,264	-0.13%
2022/02/25	3	33.10	6	32.91	33.00	-3	2,142	-0.14%
2022/02/24	0	0.00	2	32.50	32.15	-2	2,130	-0.09%
2022/02/23	10	32.70	0	0.00	32.80	10	2,090	0.48%
2022/02/22	4	33.25	4	32.30	32.25	0	2,067	0.00%
2022/02/21	7	32.80	10	32.69	32.75	-3	1,970	-0.15%
2022/02/18	10	31.65	0	0.00	31.70	10	1,829	0.55%
2022/02/08	0	0.00	10	30.90	30.95	-10	2,137	-0.47%
2022/02/07	0	0.00	10	30.60	30.50	-10	2,136	-0.47%
2022/01/25	12	29.93	0	0.00	29.90	12	2,141	0.56%
2022/01/24	1	29.80	0	0.00	30.15	1	2,145	0.05%
2022/01/21	10	30.30	25	30.15	30.15	-15	2,144	-0.70%
2022/01/19	0	0.00	25	30.10	30.05	-25	2,122	-1.18%
2022/01/12	1	29.95	0	0.00	30.25	1	2,261	0.04%
2022/01/11	1	30.15	0	0.00	30.10	1	2,257	0.04%
2022/01/10	0	0.00	76	30.89	30.95	-76	2,213	-3.43%
2022/01/05	2	32.10	0	0.00	32.00	2	2,223	0.09%
2022/01/03	1	32.10	0	0.00	32.20	1	2,322	0.04%
2021/12/30	1	32.25	0	0.00	32.30	1	2,379	0.04%
2021/12/27	0	0.00	2	32.15	32.20	-2	2,605	-0.08%
2021/12/24	0	0.00	1	32.35	32.30	-1	2,703	-0.04%
2021/12/13	2	32.65	1	32.85	32.85	1	2,928	0.03%
2021/12/07	0	0.00	5	32.40	32.45	-5	3,185	-0.16%
2021/12/06	1	31.75	0	0.00	31.70	1	3,235	0.03%
2021/12/03	0	0.00	5	31.90	31.65	-5	3,292	-0.15%
2021/11/29	10	31.63	0	0.00	31.40	10	3,568	0.28%
2021/11/25	0	0.00	5	33.00	32.70	-5	3,836	-0.13%
2021/11/24	0	0.00	5	32.70	32.60	-5	3,867	-0.13%
2021/11/23	2	32.10	5	32.00	31.65	-3	3,887	-0.08%
2021/11/22	5	31.20	0	0.00	31.40	5	4,212	0.12%
2021/11/19	0	0.00	1	31.15	31.10	-1	4,277	-0.02%
2021/11/17	0	0.00	10	31.70	31.55	-10	4,493	-0.22%
2021/11/15	5	32.10	0	0.00	32.05	5	4,667	0.11%
2021/11/12	0	0.00	8	32.50	32.60	-8	4,829	-0.17%
2021/11/11	10	33.65	5	33.10	32.65	5	5,042	0.10%
2021/11/10	1	32.65	2	32.80	32.60	-1	5,145	-0.02%
2021/11/08	4	33.24	21	33.01	33.05	-17	5,328	-0.32%
2021/11/05	1	31.70	0	0.00	31.80	1	5,390	0.02%
2021/11/04	4	32.13	0	0.00	31.90	4	5,543	0.07%
2021/11/03	4	31.75	0	0.00	32.15	4	5,736	0.07%
2021/11/02	10	31.90	0	0.00	31.30	10	5,916	0.17%
2021/10/26	0	0.00	1	31.80	31.85	-1	7,562	-0.01%
2021/10/22	1	31.00	0	0.00	30.95	1	9,368	0.01%
2021/10/21	0	0.00	3	32.40	32.30	-3	9,616	-0.03%
2021/10/19	0	0.00	2	31.65	31.50	-2	10,394	-0.02%
2021/10/18	1	31.05	0	0.00	30.90	1	10,812	0.01%
2021/10/15	1	31.20	0	0.00	31.30	1	11,880	0.01%
2021/10/12	0	0.00	3	30.85	30.85	-3	15,037	-0.02%
2021/10/08	2	32.40	1	31.35	31.40	1	15,397	0.01%
2021/10/06	6	31.77	0	0.00	31.50	6	16,020	0.04%
2021/10/05	1	32.70	0	0.00	32.70	1	16,721	0.01%
2021/10/04	2	34.25	0	0.00	34.20	2	17,013	0.01%
2021/10/01	3	36.27	0	0.00	35.90	3	17,460	0.02%
2021/09/30	2	37.00	1	37.30	37.30	1	17,745	0.01%
2021/09/29	2	35.75	0	0.00	35.40	2	18,052	0.01%
2021/09/27	0	0.00	5	36.50	36.10	-5	19,707	-0.03%
2021/09/24	12	35.73	0	0.00	35.65	12	20,708	0.06%
2021/09/22	2	35.70	1	35.60	35.75	1	24,254	0.00%
2021/09/14	18	36.63	0	0.00	36.80	18	25,948	0.07%
2021/09/13	0	0.00	7	37.56	37.90	-7	26,030	-0.03%
2021/09/10	1	36.70	0	0.00	36.80	1	25,962	0.00%
2021/09/09	2	35.05	2	36.40	36.75	0	25,934	0.00%
2021/09/06	1	36.70	0	0.00	36.90	1	25,875	0.00%
2021/09/03	5	36.75	5	36.85	36.35	0	25,799	0.00%
2021/09/01	0	0.00	11	37.15	37.10	-11	25,758	-0.04%
2021/08/31	1	37.50	2	37.30	37.15	-1	25,661	0.00%
2021/08/30	10	36.40	0	0.00	36.25	10	25,607	0.04%
2021/08/27	2	36.05	0	0.00	36.45	2	25,669	0.01%
2021/08/26	0	0.00	5	37.20	36.35	-5	25,731	-0.02%
2021/08/24	1	35.50	3	34.90	35.70	-2	25,661	-0.01%
2021/08/23	6	35.97	3	35.90	35.35	3	25,959	0.01%
2021/08/20	1	34.90	0	0.00	34.85	1	26,140	0.00%
2021/08/19	1	34.70	0	0.00	34.65	1	26,172	0.00%
2021/08/18	0	0.00	1	36.45	36.45	-1	26,109	0.00%
2021/08/17	63	36.01	50	34.70	34.70	13	25,982	0.05%
2021/08/16	5	37.62	6	37.01	36.70	-1	25,820	0.00%
2021/08/13	51	38.55	51	39.23	38.55	0	25,750	0.00%
2021/08/11	2	39.00	5	38.00	38.00	-3	25,969	-0.01%
2021/08/09	50	39.75	50	40.00	39.75	0	25,992	0.00%
2021/08/06	52	40.01	50	41.00	40.00	2	26,067	0.01%
2021/08/05	46	40.50	48	42.33	40.50	-2	26,225	-0.01%
2021/08/04	50	42.60	50	43.42	42.65	0	26,340	0.00%
2021/08/03	63	43.74	51	44.04	43.70	12	27,730	0.04%
2021/08/02	10	44.10	6	44.15	44.20	4	28,021	0.01%
2021/07/30	11	45.02	3	44.60	43.35	8	28,144	0.03%
2021/07/29	3	43.28	24	43.00	44.35	-21	27,534	-0.08%
2021/07/28	34	42.57	6	43.62	42.20	28	27,075	0.10%
2021/07/27	31	40.63	2	40.90	41.20	29	26,056	0.11%
2021/07/26	0	0.00	2	43.85	42.30	-2	26,116	-0.01%
2021/07/23	6	43.83	2	44.40	43.35	4	26,337	0.02%
2021/07/22	140	42.84	12	42.50	41.75	128	25,857	0.50%	大買/鉅額交易
2021/07/21	12	45.61	10	46.06	42.40	2	25,485	0.01%
2021/07/20	28	45.74	12	45.35	44.35	16	24,466	0.07%
2021/07/19	2	42.85	14	44.83	44.95	-12	22,479	-0.05%
2021/07/16	7	40.94	5	40.41	40.90	2	22,115	0.01%
2021/07/15	1	38.30	8	38.79	40.00	-7	21,834	-0.03%
2021/07/14	11	37.94	2	37.13	37.10	9	21,628	0.04%
2021/07/13	6	40.68	13	40.54	39.20	-7	21,783	-0.03%
2021/07/12	21	44.23	20	43.32	42.90	1	21,936	0.00%
2021/07/09	53	42.72	59	41.97	41.65	-6	21,268	-0.03%
2021/07/08	5	42.70	0	0.00	41.65	5	21,017	0.02%
2021/07/07	1	41.90	0	0.00	39.95	1	20,511	0.00%
2021/07/06	1	41.80	0	0.00	41.70	1	20,219	0.00%
2021/07/05	10	43.32	8	44.20	43.50	2	19,851	0.01%
2021/07/02	2	41.60	4.1	42.15	43.10	-2.1	19,256	-0.01%
2021/07/01	11	42.87	17	41.82	41.30	-6	18,476	-0.03%
2021/06/30	39	44.28	38.1	45.36	43.00	0.9	17,484	0.01%
2021/06/29	33	40.50	54.1	41.47	41.55	-21.1	15,148	-0.14%
2021/06/28	13	36.54	4.1	36.81	37.80	8.9	13,918	0.06%
2021/06/25	4.4	34.11	8.9	34.25	34.40	-4.6	13,210	-0.03%
2021/06/24	10	31.35	0	0.00	31.30	10	12,428	0.08%
2021/06/23	0	0.00	2	31.55	30.60	-2	12,329	-0.02%
2021/06/22	14	31.34	5	30.45	30.90	9	12,196	0.07%
2021/06/21	0	0.00	1	29.85	29.50	-1	12,003	-0.01%
2021/06/15	0	0.00	50	30.50	31.55	-50	11,813	-0.42%
2021/06/08	0	0.00	1	31.50	30.90	-1	11,651	-0.01%
2021/06/07	2	30.70	0	0.00	30.75	2	11,619	0.02%
2021/06/04	1	32.00	0	0.00	31.25	1	11,513	0.01%
2021/06/02	6	32.49	0	0.00	32.45	6	11,342	0.05%
2021/06/01	1	32.55	1	32.30	32.30	0	11,104	0.00%
2021/05/31	3	33.73	2	34.15	32.20	1	11,023	0.01%
2021/05/28	0	0.00	2	32.03	32.40	-2	10,609	-0.02%
2021/05/27	0	0.00	1	30.35	29.70	-1	10,323	-0.01%
2021/05/26	0	0.00	1	29.10	29.80	-1	10,223	-0.01%
2021/05/25	3	29.00	1	29.05	28.90	2	10,221	0.02%
2021/05/21	3	29.32	2	28.68	29.80	1	10,315	0.01%
2021/05/20	3	28.73	1	28.55	28.60	2	10,243	0.02%
2021/05/19	2	29.93	1	31.50	30.40	1	10,129	0.01%
2021/05/18	1	28.95	0	0.00	29.25	1	9,808	0.01%
2021/05/17	0	0.00	2	27.23	26.60	-2	9,654	-0.02%
2021/05/14	20	29.40	12	28.05	29.25	8	9,444	0.08%
2021/05/13	0	0.00	1	31.50	29.75	-1	9,156	-0.01%
2021/05/12	3	35.80	20	33.51	32.95	-17	8,784	-0.19%
2021/05/11	21	37.13	16	37.18	36.60	5	8,381	0.06%
2021/05/10	2	33.90	14	35.14	35.50	-12	6,804	-0.18%
2021/05/07	26	30.89	22	30.90	32.30	4	6,335	0.06%
2021/05/06	0	0.00	3	30.40	30.00	-3	5,951	-0.05%
2021/05/05	5	29.65	2	29.38	29.40	3	5,795	0.05%
2021/05/04	2	28.05	0	0.00	28.15	2	5,656	0.04%
2021/05/03	22	30.96	31	30.50	30.30	-9	5,487	-0.16%
2021/04/29	15	30.59	16	30.52	30.65	-1	5,135	-0.02%
2021/04/28	1	29.80	3	30.00	29.45	-2	4,641	-0.04%
2021/04/27	0	0.00	3	28.97	29.40	-3	4,598	-0.07%
2021/04/23	2	28.43	0	0.00	28.65	2	4,497	0.04%
2021/04/22	5	29.95	3	30.62	29.10	2	4,452	0.04%
2021/04/21	0	0.00	12	29.24	29.20	-12	4,098	-0.29%
2021/04/20	13	29.28	3	29.20	29.75	10	4,011	0.25%
2021/04/19	19	30.49	20	30.70	30.75	-1	3,924	-0.03%
2021/04/16	6	29.72	18	29.28	29.80	-12	3,519	-0.34%
2021/04/15	0	0.00	1	28.35	28.25	-1	3,046	-0.03%
2021/04/14	10	28.40	3	28.38	27.70	7	3,046	0.23%
2021/04/13	2	28.05	0	0.00	27.75	2	3,156	0.06%
2021/04/08	18	28.79	5	28.35	28.30	13	3,706	0.35%
2021/04/07	2	27.80	1	27.50	27.55	1	3,731	0.03%
2021/04/01	0	0.00	1	27.00	27.00	-1	3,882	-0.03%
2021/03/30	1	27.05	0	0.00	27.00	1	4,354	0.02%
2021/03/29	10	27.25	2	27.18	27.25	8	4,433	0.18%
2021/03/24	0	0.00	11.6	26.48	26.50	-11.6	4,886	-0.24%
2021/03/23	0	0.00	1	26.30	26.25	-1	4,902	-0.02%
2021/03/18	1	26.20	0	0.00	26.20	1	5,096	0.02%
2021/03/12	1	26.50	0	0.00	26.55	1	5,294	0.02%
2021/03/10	1	26.85	0	0.00	26.80	1	5,316	0.02%
2021/03/09	1	27.35	11	27.00	27.10	-10	5,313	-0.19%
2021/03/08	1	26.65	0	0.00	26.55	1	5,207	0.02%
2021/03/05	0	0.00	1	26.55	26.45	-1	5,246	-0.02%
2021/03/04	1	26.95	0	0.00	26.85	1	5,286	0.02%
2021/03/03	3	26.95	10	27.00	26.90	-7	5,261	-0.13%
2021/02/26	1	27.40	0	0.00	27.40	1	5,302	0.02%
2021/02/25	2	27.53	1	27.50	27.55	1	5,270	0.02%
2021/02/24	2	27.38	0	0.00	27.60	2	5,219	0.04%
2021/02/23	5	28.30	3	27.45	27.95	2	5,159	0.04%
2021/02/22	1	26.95	0	0.00	26.95	1	4,977	0.02%
2021/02/18	1	26.15	5	26.24	26.45	-4	4,912	-0.08%
2021/02/05	0	0.00	1.5	25.37	25.25	-1.5	4,846	-0.03%
2021/02/02	1	25.30	0	0.00	25.35	1	4,820	0.02%
2021/01/29	0	0.00	0.1	25.10	25.00	-0.1	4,789	0.00%
2021/01/28	0	0.00	2	25.13	25.10	-2	4,766	-0.04%
2021/01/26	4	25.18	0	0.00	24.90	4	4,737	0.08%
2021/01/25	1	24.80	2	25.40	25.50	-1	4,712	-0.02%
2021/01/22	2	25.00	2	24.70	25.00	0	4,657	0.00%
2021/01/19	5	25.60	0	0.00	25.50	5	4,556	0.11%
2021/01/18	10	25.60	0	0.00	25.60	10	4,527	0.22%
2021/01/15	10	25.70	0	0.00	25.45	10	4,498	0.22%
2021/01/14	10	26.30	0	0.00	26.15	10	4,464	0.22%
2021/01/13	10	26.10	0	0.00	26.15	10	4,438	0.23%
2021/01/07	3	28.80	0	0.00	28.75	3	4,080	0.07%
2021/01/06	1.4	29.37	2	28.60	29.10	-0.6	3,992	-0.02%
2021/01/05	3	29.20	34	29.43	29.30	-31	3,766	-0.82%
2021/01/04	1.5	28.17	2	28.15	28.20	-0.5	3,209	-0.02%
2020/12/31	5	28.64	5	28.35	28.55	0	3,121	0.00%
2020/12/30	13	28.64	0	0.00	28.50	13	2,972	0.44%
2020/12/29	0	0.00	1	28.35	28.20	-1	2,716	-0.04%
2020/12/28	2	28.10	6	28.18	28.00	-4	2,580	-0.16%
2020/12/25	7	28.22	5	28.30	27.90	2	2,394	0.08%
2020/12/24	1	27.85	5	27.90	28.20	-4	2,131	-0.19%
2020/12/23	1	26.35	3	27.08	27.35	-2	1,857	-0.11%
2020/12/22	12	28.52	4	27.05	26.30	8	1,752	0.46%
2020/12/21	6	27.43	5	27.80	27.80	1	1,443	0.07%
2020/12/17	1	26.80	0	0.00	26.90	1	1,149	0.09%
2020/12/16	0	0.00	1	27.30	27.20	-1	1,116	-0.09%
2020/12/15	12	26.89	0	0.00	26.85	12	1,045	1.15%
2020/12/14	0	0.00	2	27.20	26.90	-2	956	-0.21%
2020/12/11	50	27.00	0	0.00	26.65	50	872	5.73%
2020/12/10	0	0.00	2	26.50	26.70	-2	806	-0.25%
2020/12/09	1	25.85	3	25.80	25.90	-2	678	-0.29%
2020/12/08	1	25.90	1	26.10	25.95	0	659	0.00%
2020/12/04	2	25.50	1	25.50	25.50	1	587	0.17%
2020/12/01	5	25.20	0	0.00	25.30	5	563	0.89%
2020/11/30	5	25.60	0	0.00	25.65	5	521	0.96%
2020/11/26	0	0.00	8	25.00	25.00	-8	446	-1.79%
2020/11/11	0	0.00	2.4	23.52	23.75	-2.4	365	-0.65%
2020/09/29	0	0.00	3	23.00	23.05	-3	520	-0.58%
2020/09/22	0	0.00	1	23.60	23.50	-1	532	-0.19%
2020/09/16	0	0.00	1	23.65	23.65	-1	533	-0.19%
2020/09/10	1	23.75	0	0.00	23.75	1	545	0.18%
2020/08/05	0	0.00	1	23.00	23.05	-1	539	-0.19%
2020/07/31	0	0.00	1	23.10	23.15	-1	547	-0.18%
2020/07/30	0	0.00	1	23.10	23.05	-1	551	-0.18%
2020/07/24	1	23.25	0	0.00	23.20	1	565	0.18%
2020/07/15	0	0.00	1	24.30	24.30	-1	540	-0.18%
2020/07/09	10	25.69	0	0.00	25.65	10	480	2.08%
2020/07/02	8	25.00	0	0.00	25.00	8	487	1.64%
2020/06/12	0	0.00	1	24.45	24.55	-1	624	-0.16%
2020/06/05	1	24.65	0	0.00	24.65	1	699	0.14%
2020/05/25	0	0.00	1	23.65	23.80	-1	712	-0.14%
2020/04/21	1	22.40	0	0.00	22.40	1	693	0.14%
2020/04/16	1	23.10	0	0.00	23.00	1	669	0.15%
2020/04/10	0	0.00	5	22.30	22.40	-5	642	-0.78%
2020/03/25	0	0.00	1	21.75	21.50	-1	561	-0.18%
2020/03/23	5	20.40	0	0.00	20.20	5	530	0.94%
2020/03/10	0	0.00	2	25.40	25.55	-2	358	-0.56%
2020/02/25	0	0.00	1	25.60	25.55	-1	322	-0.31%
2020/02/20	1	25.65	0	0.00	25.65	1	323	0.31%
2020/02/13	0	0.00	2	25.55	25.55	-2	359	-0.56%
2020/02/12	0	0.00	6	25.43	25.40	-6	363	-1.65%
2019/12/12	0	0.00	10	25.80	25.80	-10	532	-1.88%
2019/11/13	1	25.95	0	0.00	26.00	1	857	0.12%
2019/11/12	1	26.00	0	0.00	26.05	1	851	0.12%
2019/11/11	10	26.08	0	0.00	26.05	10	840	1.19%
2019/11/08	1	26.30	0	0.00	26.20	1	837	0.12%
2019/11/07	0	0.00	6	26.19	26.15	-6	842	-0.71%
2019/11/05	0	0.00	15	26.27	26.20	-15	844	-1.78%
2019/10/30	1	26.20	0	0.00	26.20	1	852	0.12%
2019/09/23	1	26.40	0	0.00	26.40	1	1,005	0.10%
2019/09/20	5	26.30	0	0.00	26.30	5	1,016	0.49%
2019/09/17	1	26.15	0	0.00	26.35	1	1,035	0.10%
2019/09/09	2	26.60	0	0.00	26.70	2	998	0.20%
2019/09/06	7	27.05	0	0.00	26.70	7	994	0.70%
2019/09/05	2.5	27.15	0	0.00	27.15	2.5	972	0.26%
2019/09/04	2	27.60	0	0.00	27.35	2	948	0.21%
2019/09/03	2	27.15	21	27.10	27.25	-19	876	-2.17%
2019/09/02	1.5	26.75	0	0.00	26.65	1.5	792	0.19%
2019/08/12	1	26.30	0	0.00	26.45	1	719	0.14%
2019/08/06	2	25.55	0	0.00	26.00	2	711	0.28%
2019/07/19	0	0.00	5	27.20	26.95	-5	632	-0.79%
2019/07/04	0	0.00	10	25.70	25.80	-10	514	-1.95%
2019/07/01	2	27.05	2	27.00	27.05	0	461	0.00%
2019/06/21	18	26.90	0	0.00	26.90	18	374	4.81%
2019/06/20	0	0.00	10	26.85	26.90	-10	373	-2.68%
2019/06/10	0	0.00	2	26.60	26.60	-2	383	-0.52%
2019/06/06	0	0.00	4	26.58	26.55	-4	381	-1.05%
2019/05/28	2	26.95	2	26.95	26.95	0	395	0.00%
2019/05/27	0	0.00	0.3	27.00	26.85	-0.3	394	-0.08%
2019/05/23	0	0.00	6	26.60	26.50	-6	389	-1.54%
2019/05/16	6	26.25	0	0.00	26.25	6	377	1.59%
2019/04/25	2.3	26.26	0	0.00	26.30	2.3	361	0.64%
2019/04/19	10	26.10	0	0.00	26.15	10	359	2.78%
2019/04/12	10	26.20	2	26.25	26.25	8	346	2.31%
2019/03/27	20	26.30	0	0.00	26.20	20	309	6.46%
2019/03/22	1	26.30	0	0.00	26.35	1	303	0.33%
2019/03/08	2	26.00	0	0.00	26.15	2	283	0.71%
2019/01/11	0	0.00	0.1	24.65	24.65	-0.1	352	-0.03%
2018/11/16	1	24.80	0	0.00	24.70	1	573	0.17%
2018/10/05	1	25.50	9	25.65	25.65	-8	558	-1.43%
2018/09/28	1	26.55	0	0.00	26.35	1	568	0.18%
2018/09/26	1	26.30	0	0.00	26.35	1	552	0.18%
2018/09/10	1	25.40	0	0.00	25.45	1	581	0.17%
2018/09/03	1	25.70	0	0.00	25.70	1	605	0.17%
2018/08/29	1	26.00	0	0.00	26.15	1	618	0.16%
2018/08/23	1	26.45	3	26.45	26.40	-2	663	-0.30%
2018/08/20	2	26.10	0	0.00	26.10	2	666	0.30%
2018/08/15	1	26.15	0	0.00	26.30	1	660	0.15%
2018/08/13	1	26.00	1	26.05	25.95	0	654	0.00%
2018/08/09	0	0.00	0.2	26.20	26.25	-0.2	656	-0.03%
2018/08/06	1	26.35	0	0.00	26.20	1	687	0.15%
2018/08/01	0	0.00	4	25.45	25.55	-4	682	-0.59%
2018/07/19	0	0.00	7.4	25.40	25.35	-7.4	680	-1.09%
2018/07/17	0	0.00	6	25.26	25.25	-6	708	-0.85%
2018/07/13	0	0.00	1	26.60	26.60	-1	735	-0.14%
2018/07/03	1	26.35	0	0.00	26.25	1	717	0.14%
2018/06/14	2	27.20	0	0.00	27.25	2	809	0.25%
2018/06/04	5	27.30	0	0.00	27.20	5	792	0.63%
2018/06/01	1	26.80	0	0.00	26.90	1	780	0.13%
2018/05/09	0	0.00	1	26.60	26.50	-1	897	-0.11%
2018/05/08	0	0.00	14	26.60	26.60	-14	903	-1.55%
2018/04/20	1	26.70	0	0.00	26.60	1	995	0.10%
2018/04/19	0	0.00	1	27.25	26.85	-1	1,000	-0.10%
2018/03/21	1	26.40	0	0.00	26.15	1	1,211	0.08%
2018/03/01	0.5	26.90	0	0.00	27.00	0.5	1,174	0.04%
2018/02/12	0	0.00	1	25.80	25.80	-1	1,118	-0.09%
2018/01/18	0	0.00	10	26.45	26.25	-10	1,437	-0.70%
2018/01/17	0.5	26.60	0	0.00	26.60	0.5	1,429	0.03%
2018/01/11	1	27.40	0	0.00	27.35	1	1,467	0.07%
2018/01/10	10	27.50	0	0.00	27.25	10	1,457	0.69%
2018/01/09	0	0.00	2	27.08	27.05	-2	1,440	-0.14%
2018/01/08	14	27.77	0	0.00	27.25	14	1,443	0.97%
2018/01/05	2	27.20	0	0.00	27.15	2	1,370	0.15%
2018/01/02	2	27.00	0	0.00	27.10	2	1,298	0.15%