允強 (2034)-安泰-大發券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.30
漲跌
▲0.05
漲幅
+0.20%
成交量
324張
產業
上市鋼鐵類股▲0.64%
403人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	25.50	25.45	-1	566	-0.18%
2024/04/26	3	25.10	0	0.00	25.00	3	556	0.54%
2024/04/08	1	25.65	0	0.00	25.60	1	501	0.20%
2024/03/13	2	24.75	1	24.80	24.80	1	555	0.18%
2024/03/07	0	0.00	2	25.05	25.10	-2	522	-0.38%
2024/02/15	0.2	25.90	0	0.00	25.90	0.2	479	0.04%
2024/01/31	1	26.10	0	0.00	26.05	1	479	0.21%
2024/01/23	0.2	26.40	0	0.00	26.45	0.2	470	0.04%
2023/12/29	2	27.10	0	0.00	27.35	2	495	0.40%
2023/12/15	1	27.50	0	0.00	27.30	1	447	0.22%
2023/12/14	0.1	26.55	0	0.00	26.45	0.1	391	0.01%
2023/12/06	0.2	27.45	1	27.10	27.10	-0.8	388	-0.21%
2023/12/04	0.4	27.10	0	0.00	26.95	0.4	383	0.10%
2023/11/29	0.3	27.00	0	0.00	26.95	0.3	375	0.08%
2023/11/21	1	26.95	0	0.00	27.00	1	377	0.27%
2023/11/07	1	26.60	0	0.00	26.55	1	372	0.27%
2023/11/02	0	0.00	1	26.50	26.65	-1	382	-0.26%
2023/08/09	0	0.00	1	27.50	27.50	-1	683	-0.15%
2023/07/14	2	28.95	0	0.00	28.90	2	619	0.32%
2023/07/03	0	0.00	5	29.65	29.70	-5	643	-0.78%
2023/05/19	0	0.00	10	28.75	28.80	-10	946	-1.06%
2023/05/15	5	28.60	0	0.00	28.60	5	1,012	0.49%
2023/05/10	2	29.00	0	0.00	29.05	2	1,095	0.18%
2023/04/25	2	28.80	0	0.00	28.95	2	1,325	0.15%
2023/04/12	0	0.00	2	29.55	29.55	-2	1,335	-0.15%
2023/04/07	0	0.00	3	29.10	29.15	-3	1,358	-0.22%
2023/03/31	0	0.00	2	29.25	29.50	-2	1,409	-0.14%
2023/03/29	14	29.10	11	29.15	29.20	3	1,643	0.18%
2023/03/27	4	29.45	0	0.00	29.30	4	1,658	0.24%
2023/03/23	0	0.00	1	29.25	29.30	-1	1,721	-0.06%
2023/03/17	2.1	29.20	0	0.00	29.45	2.1	1,746	0.12%
2023/03/16	0	0.00	1	28.95	28.95	-1	1,743	-0.06%
2023/02/23	0	0.00	2	31.40	31.40	-2	1,705	-0.12%
2023/02/08	3	31.03	0	0.00	31.10	3	1,614	0.19%
2023/02/06	0	0.00	1	30.50	30.35	-1	1,536	-0.07%
2023/02/02	1	30.50	2	30.60	30.70	-1	1,509	-0.07%
2023/01/31	0	0.00	6.1	30.32	30.45	-6.1	1,444	-0.42%
2023/01/30	0	0.00	3	29.90	29.95	-3	1,419	-0.21%
2023/01/17	0	0.00	0.1	29.60	29.65	-0.1	1,392	0.00%
2023/01/13	2	28.95	0	0.00	29.00	2	1,359	0.15%
2023/01/12	2	29.00	0	0.00	28.95	2	1,407	0.14%
2022/12/26	2	29.20	0	0.00	29.10	2	1,462	0.14%
2022/12/23	0	0.00	8	29.70	29.60	-8	1,455	-0.55%
2022/12/22	9	29.71	21	29.46	29.75	-12	1,413	-0.85%
2022/12/21	0	0.00	10	28.95	28.95	-10	1,274	-0.78%
2022/12/19	1	27.90	0	0.00	27.95	1	1,221	0.08%
2022/12/06	0	0.00	1	28.25	28.10	-1	1,157	-0.09%
2022/11/23	1	27.60	0	0.00	27.50	1	1,352	0.07%
2022/11/21	10	28.69	0	0.00	28.55	10	1,332	0.75%
2022/11/18	2	27.50	0	0.00	27.65	2	1,301	0.15%
2022/11/15	4	28.00	4	28.00	27.85	0	1,285	0.00%
2022/11/11	8	26.73	0	0.00	26.55	8	1,338	0.60%
2022/10/11	2	27.00	0	0.00	26.85	2	2,932	0.07%
2022/10/07	5	27.65	0	0.00	27.65	5	2,979	0.17%
2022/10/06	5	27.71	0	0.00	27.70	5	2,974	0.17%
2022/10/05	1	27.85	1	27.75	27.55	0	2,984	0.00%
2022/09/23	0	0.00	10	29.04	28.75	-10	2,982	-0.34%
2022/09/14	1	29.70	1	29.65	29.65	0	3,016	0.00%
2022/09/08	0	0.00	1	30.40	30.45	-1	3,049	-0.03%
2022/09/06	2	30.00	0	0.00	30.05	2	3,032	0.07%
2022/09/05	2	30.90	0	0.00	30.55	2	3,010	0.07%
2022/08/31	0	0.00	2	30.78	30.85	-2	3,007	-0.07%
2022/08/24	5	30.20	0	0.00	30.10	5	2,910	0.17%
2022/08/17	6	31.40	5	31.72	30.55	1	2,790	0.04%
2022/08/16	1	29.70	0	0.00	29.60	1	2,436	0.04%
2022/08/11	1	29.50	0	0.00	29.25	1	2,359	0.04%
2022/08/02	0	0.00	1	29.25	29.70	-1	2,172	-0.05%
2022/06/13	1	29.70	0	0.00	29.75	1	3,922	0.03%
2022/06/02	0	0.00	1	30.60	30.50	-1	4,514	-0.02%
2022/05/19	0	0.00	7	30.40	30.45	-7	5,332	-0.13%
2022/05/12	0	0.00	1	29.75	29.65	-1	5,303	-0.02%
2022/05/11	0	0.00	1	30.60	30.60	-1	5,279	-0.02%
2022/05/10	0	0.00	1	30.55	31.00	-1	5,275	-0.02%
2022/05/09	10	31.29	3	31.00	30.55	7	5,250	0.13%
2022/05/04	6	31.68	0	0.00	31.45	6	5,260	0.11%
2022/05/03	2	31.60	0	0.00	31.75	2	5,255	0.04%
2022/04/29	1	32.30	0	0.00	32.10	1	5,249	0.02%
2022/04/28	0	0.00	1	32.55	32.40	-1	5,255	-0.02%
2022/04/21	2	36.83	1	36.20	36.00	1	5,000	0.02%
2022/04/20	1	36.65	2	36.95	37.00	-1	4,922	-0.02%
2022/04/19	2	36.60	0	0.00	36.65	2	4,840	0.04%
2022/04/14	0	0.00	1	36.75	36.60	-1	4,730	-0.02%
2022/04/13	1	36.95	1	36.25	37.00	0	4,668	0.00%
2022/04/12	1	36.05	0	0.00	35.75	1	4,483	0.02%
2022/04/07	2	35.53	0	0.00	34.55	2	4,318	0.05%
2022/04/01	0	0.00	2	35.00	35.25	-2	4,239	-0.05%
2022/03/29	1	36.00	1	35.30	35.30	0	4,152	0.00%
2022/03/28	0	0.00	2	36.48	35.95	-2	4,106	-0.05%
2022/03/24	0	0.00	16	37.02	37.15	-16	3,857	-0.41%
2022/03/23	7	35.80	0	0.00	36.05	7	3,659	0.19%
2022/03/22	0	0.00	7	35.70	35.80	-7	3,539	-0.20%
2022/03/21	2	34.93	1	34.70	35.00	1	3,392	0.03%
2022/03/18	1	33.95	0	0.00	33.80	1	3,285	0.03%
2022/03/15	0	0.00	1	34.50	34.00	-1	2,959	-0.03%
2022/03/10	10	34.10	12	33.90	33.95	-2	2,881	-0.07%
2022/03/09	1	33.00	20	34.09	34.50	-19	2,824	-0.67%
2022/03/08	23	35.18	25	35.86	32.80	-2	2,734	-0.07%
2022/03/07	1	33.95	3	34.35	33.80	-2	2,428	-0.08%
2022/03/04	1	33.95	0	0.00	33.70	1	2,335	0.04%
2022/03/01	1	33.45	1	33.75	33.45	0	2,264	0.00%
2022/02/25	20	33.00	0	0.00	33.00	20	2,142	0.93%
2022/02/22	0	0.00	3	32.75	32.25	-3	2,067	-0.15%
2022/02/21	1	32.90	0	0.00	32.75	1	1,970	0.05%
2022/02/17	0	0.00	1	31.15	31.30	-1	1,830	-0.05%
2022/02/16	1	31.10	0	0.00	31.10	1	1,851	0.05%
2022/02/14	0	0.00	2	31.00	31.00	-2	1,954	-0.10%
2022/02/11	2	31.48	1	31.20	31.40	1	1,974	0.05%
2022/02/09	0	0.00	2	31.00	31.05	-2	2,137	-0.09%
2022/01/24	0	0.00	1	30.00	30.15	-1	2,145	-0.05%
2022/01/21	1	30.50	0	0.00	30.15	1	2,144	0.05%
2022/01/12	0	0.00	2	30.15	30.25	-2	2,261	-0.09%
2022/01/11	1	30.20	2	30.10	30.10	-1	2,257	-0.04%
2022/01/10	0	0.00	1	30.95	30.95	-1	2,213	-0.05%
2022/01/05	1	32.00	0	0.00	32.00	1	2,223	0.04%
2021/12/24	0	0.00	2	32.40	32.30	-2	2,703	-0.07%
2021/12/22	0	0.00	1	32.95	32.70	-1	2,864	-0.03%
2021/12/21	1	33.10	0	0.00	33.10	1	2,869	0.03%
2021/12/20	1	33.25	1	33.40	33.15	0	2,886	0.00%
2021/12/17	2	32.50	2	33.00	32.85	0	2,856	0.00%
2021/12/14	0	0.00	66	31.91	32.05	-66	2,924	-2.26%
2021/12/13	1	33.00	0	0.00	32.85	1	2,928	0.03%
2021/12/08	66	33.10	0	0.00	32.25	66	3,152	2.09%
2021/11/29	2	31.60	0	0.00	31.40	2	3,568	0.06%
2021/11/25	0	0.00	1	33.20	32.70	-1	3,836	-0.03%
2021/11/24	1	32.60	5	32.57	32.60	-4	3,867	-0.10%
2021/11/23	1	32.30	0	0.00	31.65	1	3,887	0.03%
2021/11/18	12	31.25	0	0.00	31.30	12	4,390	0.27%
2021/11/17	10	31.70	0	0.00	31.55	10	4,493	0.22%
2021/11/12	5	32.50	0	0.00	32.60	5	4,829	0.10%
2021/11/11	1	33.85	2	33.00	32.65	-1	5,042	-0.02%
2021/11/09	0	0.00	2	33.00	32.80	-2	5,219	-0.04%
2021/11/08	5	33.05	0	0.00	33.05	5	5,328	0.09%
2021/11/05	2	31.70	0	0.00	31.80	2	5,390	0.04%
2021/11/04	6	32.01	0	0.00	31.90	6	5,543	0.11%
2021/11/03	0	0.00	2	32.10	32.15	-2	5,736	-0.03%
2021/10/29	4	31.48	4	31.40	31.55	0	6,361	0.00%
2021/10/27	7	31.75	8	31.49	31.50	-1	6,805	-0.01%
2021/10/22	3	30.90	0	0.00	30.95	3	9,368	0.03%
2021/10/19	0	0.00	1	31.65	31.50	-1	10,394	-0.01%
2021/10/18	1	30.90	0	0.00	30.90	1	10,812	0.01%
2021/10/07	0	0.00	2	31.88	32.05	-2	15,688	-0.01%
2021/09/30	1	37.30	0	0.00	37.30	1	17,745	0.01%
2021/09/28	2	35.85	0	0.00	35.90	2	18,833	0.01%
2021/09/22	0	0.00	2	35.95	35.75	-2	24,254	-0.01%
2021/09/17	2	36.50	0	0.00	36.90	2	24,927	0.01%
2021/09/15	0	0.00	2	37.20	37.35	-2	25,845	-0.01%
2021/09/14	2	37.00	0	0.00	36.80	2	25,948	0.01%
2021/09/13	0	0.00	5	37.50	37.90	-5	26,030	-0.02%
2021/09/10	5	36.92	0	0.00	36.80	5	25,962	0.02%
2021/09/06	1	36.60	2	36.60	36.90	-1	25,875	0.00%
2021/09/02	1	36.30	0	0.00	36.25	1	25,783	0.00%
2021/08/31	0	0.00	3	37.20	37.15	-3	25,661	-0.01%
2021/08/27	0	0.00	40	36.24	36.45	-40	25,669	-0.16%
2021/08/26	5	37.55	7	37.00	36.35	-2	25,731	-0.01%
2021/08/25	0	0.00	4	35.75	35.80	-4	25,618	-0.02%
2021/08/24	1	35.50	0	0.00	35.70	1	25,661	0.00%
2021/08/23	1	35.40	1	36.05	35.35	0	25,959	0.00%
2021/08/18	6	36.40	0	0.00	36.45	6	26,109	0.02%
2021/08/13	1	39.30	0	0.00	38.55	1	25,750	0.00%
2021/08/11	1	37.90	0	0.00	38.00	1	25,969	0.00%
2021/08/10	6	38.55	13	39.13	38.55	-7	25,933	-0.03%
2021/08/09	5	39.75	0	0.00	39.75	5	25,992	0.02%
2021/08/06	5	40.72	5	40.63	40.00	0	26,067	0.00%
2021/08/05	14	40.76	13	40.70	40.50	1	26,225	0.00%
2021/08/04	3	43.00	4	42.60	42.65	-1	26,340	0.00%
2021/07/30	10	44.60	0	0.00	43.35	10	28,144	0.04%
2021/07/29	13	43.35	3	44.50	44.35	10	27,534	0.04%
2021/07/28	10	43.68	10	43.91	42.20	0	27,075	0.00%
2021/07/27	2	41.00	2	41.65	41.20	0	26,056	0.00%
2021/07/26	2	42.85	3	42.72	42.30	-1	26,116	0.00%
2021/07/23	1	44.10	18	43.75	43.35	-17	26,337	-0.06%
2021/07/22	8	43.02	0	0.00	41.75	8	25,857	0.03%
2021/07/21	19	44.05	3	44.40	42.40	16	25,485	0.06%
2021/07/20	38	44.99	26	44.84	44.35	12	24,466	0.05%
2021/07/19	0	0.00	18	44.85	44.95	-18	22,479	-0.08%
2021/07/16	5	40.65	26	40.40	40.90	-21	22,115	-0.09%
2021/07/15	23	38.24	1	38.80	40.00	22	21,834	0.10%
2021/07/14	6	37.48	0	0.00	37.10	6	21,628	0.03%
2021/07/13	7	40.48	3	40.10	39.20	4	21,783	0.02%
2021/07/12	6	43.23	7	44.26	42.90	-1	21,936	0.00%
2021/07/09	16	41.65	2	42.40	41.65	14	21,268	0.07%
2021/07/08	1	41.30	6	42.60	41.65	-5	21,017	-0.02%
2021/07/07	4	40.89	7	40.61	39.95	-3	20,511	-0.01%
2021/07/06	18	42.06	5	42.35	41.70	13	20,219	0.06%
2021/07/05	14.9	42.88	15.5	43.15	43.50	-0.6	19,851	0.00%
2021/07/02	27.5	41.73	5	41.78	43.10	22.5	19,256	0.12%
2021/07/01	4	41.49	24.8	41.87	41.30	-20.8	18,476	-0.11%
2021/06/30	39.1	43.98	5	45.09	43.00	34.1	17,484	0.20%
2021/06/29	2	40.18	8	41.27	41.55	-6	15,148	-0.04%
2021/06/28	1	36.30	29	37.12	37.80	-28	13,918	-0.20%
2021/06/25	16	33.13	24	34.08	34.40	-8	13,210	-0.06%
2021/06/24	1	31.35	10	30.95	31.30	-9	12,428	-0.07%
2021/06/22	0	0.00	1	31.00	30.90	-1	12,196	-0.01%
2021/06/17	1	31.40	0	0.00	30.65	1	11,890	0.01%
2021/06/11	4	30.45	0	0.00	30.40	4	11,766	0.03%
2021/06/10	0	0.00	1	29.75	30.50	-1	11,751	-0.01%
2021/06/08	2	31.10	0	0.00	30.90	2	11,651	0.02%
2021/06/04	1	31.10	0	0.00	31.25	1	11,513	0.01%
2021/06/03	5	31.90	0	0.00	31.80	5	11,489	0.04%
2021/06/02	2	32.48	0	0.00	32.45	2	11,342	0.02%
2021/05/31	3	33.25	3	33.55	32.20	0	11,023	0.00%
2021/05/28	0	0.00	1	32.30	32.40	-1	10,609	-0.01%
2021/05/27	0	0.00	3	30.10	29.70	-3	10,323	-0.03%
2021/05/25	0	0.00	1	29.00	28.90	-1	10,221	-0.01%
2021/05/24	2	29.45	0	0.00	29.35	2	10,216	0.02%
2021/05/21	1	28.80	0	0.00	29.80	1	10,315	0.01%
2021/05/20	10.3	29.28	0	0.00	28.60	10.3	10,243	0.10%
2021/05/19	12	30.87	1	30.05	30.40	11	10,129	0.11%
2021/05/18	1	28.65	0	0.00	29.25	1	9,808	0.01%
2021/05/17	0	0.00	1	26.60	26.60	-1	9,654	-0.01%
2021/05/14	10	29.00	1	28.45	29.25	9	9,444	0.10%
2021/05/13	2	29.80	0	0.00	29.75	2	9,156	0.02%
2021/05/12	2	37.70	2	33.13	32.95	0	8,784	0.00%
2021/05/11	1	37.50	16	37.10	36.60	-15	8,381	-0.18%
2021/05/10	1	34.80	46.9	35.49	35.50	-45.9	6,804	-0.68%
2021/05/07	3	30.23	17	31.15	32.30	-14	6,335	-0.22%
2021/05/05	0	0.00	1	29.95	29.40	-1	5,795	-0.02%
2021/05/04	0	0.00	5	27.90	28.15	-5	5,656	-0.09%
2021/05/03	19	31.48	6	30.85	30.30	13	5,487	0.24%
2021/04/29	19	30.96	32.8	30.67	30.65	-13.8	5,135	-0.27%
2021/04/26	10	28.95	1	29.10	29.15	9	4,546	0.20%
2021/04/23	0	0.00	3	28.62	28.65	-3	4,497	-0.07%
2021/04/22	0	0.00	277	30.49	29.10	-277	4,452	-6.22%	大賣/鉅額交易
2021/04/20	11	29.47	11.6	29.86	29.75	-0.6	4,011	-0.01%
2021/04/19	18	30.91	22	29.85	30.75	-4	3,924	-0.10%
2021/04/16	7	29.88	15	29.56	29.80	-8	3,519	-0.23%
2021/04/15	10	28.15	10	28.40	28.25	0	3,046	0.00%
2021/04/12	21	28.29	5	28.30	28.20	16	3,653	0.44%
2021/04/09	5	27.65	13	27.70	27.60	-8	3,636	-0.22%
2021/04/08	2	28.45	6	28.15	28.30	-4	3,706	-0.11%
2021/04/06	12	27.18	9	27.30	27.10	3	3,751	0.08%
2021/03/31	1	27.05	0	0.00	26.85	1	4,117	0.02%
2021/03/30	0	0.00	2	27.00	27.00	-2	4,354	-0.05%
2021/03/29	7	27.19	8	27.26	27.25	-1	4,433	-0.02%
2021/03/25	1	26.80	0	0.00	26.60	1	4,888	0.02%
2021/03/22	5	26.10	0	0.00	26.35	5	4,962	0.10%
2021/03/10	5	26.85	0	0.00	26.80	5	5,316	0.09%
2021/03/04	6	26.85	0	0.00	26.85	6	5,286	0.11%
2021/03/03	2	27.10	0	0.00	26.90	2	5,261	0.04%
2021/02/26	3	27.35	3	27.35	27.40	0	5,302	0.00%
2021/02/23	5	27.90	0	0.00	27.95	5	5,159	0.10%
2021/02/22	0	0.00	0.4	26.90	26.95	-0.4	4,977	-0.01%
2021/02/05	0	0.00	5	25.35	25.25	-5	4,846	-0.10%
2021/01/28	5	25.10	0	0.00	25.10	5	4,766	0.10%
2021/01/25	0	0.00	1	25.00	25.50	-1	4,712	-0.02%
2021/01/15	2	25.40	0	0.00	25.45	2	4,498	0.04%
2021/01/12	9	26.05	0.6	26.10	26.05	8.4	4,387	0.19%
2021/01/11	0	0.00	10	27.35	27.30	-10	4,264	-0.23%
2021/01/08	10	28.80	0	0.00	28.25	10	4,164	0.24%
2021/01/07	3	28.85	3	28.70	28.75	0	4,080	0.00%
2021/01/06	0	0.00	3	29.12	29.10	-3	3,992	-0.08%
2021/01/05	3	29.40	102	28.16	29.30	-99	3,766	-2.63%	大賣/
2020/12/31	102	28.85	2	28.68	28.55	100	3,121	3.20%	大買/
2020/12/30	5	28.60	2	28.80	28.50	3	2,972	0.10%
2020/12/29	4	28.33	1	28.35	28.20	3	2,716	0.11%
2020/12/28	0	0.00	1	28.20	28.00	-1	2,580	-0.04%
2020/12/25	2	28.23	2	28.33	27.90	0	2,394	0.00%
2020/12/24	1	27.90	6	27.63	28.20	-5	2,131	-0.23%
2020/12/23	1	26.30	4.1	26.79	27.35	-3.1	1,857	-0.17%
2020/12/22	13	27.76	17	27.44	26.30	-4	1,752	-0.23%
2020/12/21	17	27.44	4	27.59	27.80	13	1,443	0.90%
2020/12/17	2	26.80	0	0.00	26.90	2	1,149	0.17%
2020/12/15	5	26.82	3	27.35	26.85	2	1,045	0.19%
2020/12/11	2	26.70	0	0.00	26.65	2	872	0.23%
2020/12/10	0	0.00	4.3	26.77	26.70	-4.3	806	-0.53%
2020/12/07	2	25.60	0	0.00	25.75	2	618	0.32%
2020/12/03	2	25.60	0	0.00	25.35	2	576	0.35%
2020/12/01	5	25.15	0	0.00	25.30	5	563	0.89%
2020/11/30	0	0.00	3	25.47	25.65	-3	521	-0.58%
2020/11/27	0	0.00	5	24.95	24.95	-5	460	-1.09%
2020/11/26	0	0.00	10	24.75	25.00	-10	446	-2.24%
2020/11/09	0	0.00	20	23.25	23.25	-20	361	-5.54%
2020/10/06	20	23.30	0	0.00	23.35	20	477	4.19%
2020/09/07	0	0.00	1	24.15	24.05	-1	540	-0.18%
2020/08/28	0	0.00	2	23.60	23.65	-2	529	-0.38%
2020/08/25	2	23.20	0	0.00	23.25	2	534	0.37%
2020/08/14	0	0.00	2	23.30	23.55	-2	530	-0.38%
2020/07/15	5	24.30	0	0.00	24.30	5	540	0.92%
2020/07/14	10	25.55	0	0.00	25.50	10	518	1.93%
2020/07/09	0	0.00	5	25.85	25.65	-5	480	-1.04%
2020/07/01	2	24.90	0	0.00	24.95	2	488	0.41%
2020/06/30	0	0.00	2	24.90	24.90	-2	490	-0.41%
2020/06/24	2	24.85	0	0.00	24.80	2	501	0.40%
2020/06/19	2	24.93	0	0.00	24.35	2	534	0.37%
2020/06/17	5	24.95	0	0.00	25.00	5	561	0.89%
2020/06/08	2	24.80	0	0.00	24.80	2	701	0.29%
2020/06/04	0	0.00	5	24.55	24.60	-5	705	-0.71%
2020/05/27	5	24.00	0	0.00	23.90	5	711	0.70%
2020/05/20	0	0.00	5	23.75	23.60	-5	716	-0.70%
2020/04/27	5	22.70	0	0.00	22.90	5	699	0.72%
2020/03/20	0	0.00	1	21.30	21.35	-1	518	-0.19%
2020/03/13	0	0.00	1	23.85	24.05	-1	421	-0.24%
2020/03/10	0	0.00	65	25.40	25.55	-65	358	-18.12%
2019/12/30	0	0.00	1	26.05	26.05	-1	482	-0.21%
2019/11/15	0	0.00	4	26.00	26.00	-4	869	-0.46%
2019/10/23	1	26.40	1	26.25	26.25	0	829	0.00%
2019/09/12	0	0.00	2	26.70	26.70	-2	1,009	-0.20%
2019/09/03	2	27.25	0	0.00	27.25	2	876	0.23%
2019/09/02	2	26.70	0	0.00	26.65	2	792	0.25%
2019/08/23	1	25.50	0	0.00	25.50	1	739	0.14%
2019/07/29	0	0.00	9	26.35	26.40	-9	699	-1.29%
2019/07/19	0	0.00	1	26.90	26.95	-1	632	-0.16%
2019/07/03	0	0.00	1	25.95	26.00	-1	511	-0.20%
2019/07/02	4	25.65	1	25.75	25.75	3	500	0.60%
2019/06/28	0	0.00	1	26.95	26.95	-1	424	-0.24%
2019/06/24	0	0.00	2	26.85	26.95	-2	379	-0.53%
2019/06/21	0	0.00	1	26.90	26.90	-1	374	-0.27%
2019/05/28	0	0.00	1	26.95	26.95	-1	395	-0.25%
2019/05/27	1	26.85	0	0.00	26.85	1	394	0.25%
2019/05/23	0	0.00	1	26.70	26.50	-1	389	-0.26%
2019/05/21	0	0.00	1	26.55	26.55	-1	380	-0.26%
2019/05/13	0	0.00	1	26.20	26.15	-1	377	-0.26%
2019/04/08	1	26.25	0	0.00	26.25	1	328	0.30%
2019/04/03	55	26.17	0	0.00	26.15	55	328	16.77%
2019/03/25	50	26.10	1	26.10	26.20	49	308	15.88%
2019/03/13	0	0.00	2	26.10	26.05	-2	275	-0.73%
2019/03/06	0	0.00	1	26.40	26.35	-1	272	-0.37%
2019/03/04	0	0.00	1	26.00	26.25	-1	258	-0.39%
2019/02/25	0	0.00	1	25.85	25.95	-1	244	-0.41%
2018/12/03	1	24.85	0	0.00	24.80	1	537	0.19%
2018/11/30	2	24.75	0	0.00	24.70	2	538	0.37%
2018/11/19	0	0.00	3	24.80	24.80	-3	566	-0.53%
2018/11/09	1	24.85	0	0.00	24.85	1	579	0.17%
2018/11/07	9	24.90	0	0.00	24.90	9	585	1.54%
2018/10/29	1	24.00	0	0.00	23.85	1	606	0.16%
2018/10/25	1	23.80	0	0.00	23.85	1	605	0.17%
2018/10/24	1	24.40	0	0.00	24.30	1	590	0.17%
2018/10/19	1	24.85	0	0.00	25.30	1	556	0.18%
2018/10/16	1	25.10	0	0.00	25.45	1	531	0.19%
2018/10/11	3	24.98	2	25.05	24.95	1	530	0.19%
2018/10/08	6	25.57	0	0.00	25.70	6	536	1.12%
2018/10/02	0	0.00	5	26.35	26.30	-5	566	-0.88%
2018/09/20	0.1	25.90	0	0.00	25.75	0.1	555	0.02%
2018/09/10	3	25.17	0	0.00	25.45	3	581	0.52%
2018/09/06	1	25.65	0	0.00	25.75	1	588	0.17%
2018/09/04	3	25.80	0	0.00	25.85	3	602	0.50%
2018/09/03	1	25.80	0	0.00	25.70	1	605	0.17%
2018/08/29	1	26.15	0	0.00	26.15	1	618	0.16%
2018/08/20	0	0.00	1	26.00	26.10	-1	666	-0.15%
2018/08/16	1	26.40	15	26.20	26.30	-14	665	-2.10%
2018/08/13	8	25.90	0	0.00	25.95	8	654	1.22%
2018/07/26	0	0.00	3	25.50	25.55	-3	677	-0.44%
2018/07/20	0	0.00	2	25.40	25.45	-2	675	-0.30%
2018/07/19	43	25.30	0	0.00	25.35	43	680	6.32%
2018/07/18	7	25.30	0	0.00	25.30	7	691	1.01%
2018/07/17	13	25.20	0	0.00	25.25	13	708	1.83%
2018/07/16	7	25.05	0	0.00	25.05	7	723	0.97%
2018/07/06	1	25.85	0	0.00	26.05	1	712	0.14%
2018/07/02	10	26.65	0	0.00	26.55	10	710	1.41%
2018/06/29	6	26.60	0	0.00	26.60	6	711	0.84%
2018/06/28	2	26.75	0	0.00	26.60	2	720	0.28%
2018/06/19	0	0.00	1	27.40	27.30	-1	794	-0.13%
2018/06/07	0	0.00	5	27.05	27.15	-5	808	-0.62%
2018/06/06	0	0.00	1	27.25	27.20	-1	804	-0.12%
2018/05/30	27	26.50	0	0.00	26.60	27	797	3.39%
2018/05/29	17	26.70	0	0.00	26.70	17	807	2.10%
2018/05/28	8	26.75	0	0.00	26.75	8	849	0.94%
2018/04/25	10	26.30	0	0.00	26.40	10	997	1.00%
2018/04/23	0	0.00	1	26.95	27.00	-1	1,003	-0.10%
2018/04/20	0	0.00	1	26.95	26.60	-1	995	-0.10%
2018/04/19	0	0.00	1	26.80	26.85	-1	1,000	-0.10%
2018/04/17	5	26.20	0	0.00	26.15	5	992	0.50%
2018/04/10	3	26.63	0	0.00	26.45	3	1,187	0.25%
2018/03/30	0	0.00	1	26.20	26.20	-1	1,264	-0.08%
2018/03/14	1	26.10	0	0.00	26.15	1	1,186	0.08%
2018/03/07	0	0.00	10	26.15	26.05	-10	1,202	-0.83%
2018/03/06	0	0.00	7	26.15	26.15	-7	1,202	-0.58%
2018/03/05	3	26.60	10	26.50	26.00	-7	1,201	-0.58%
2018/03/01	0	0.00	1	27.05	27.00	-1	1,174	-0.09%
2018/02/21	0	0.00	5	26.15	26.30	-5	1,121	-0.45%
2018/02/08	1	25.85	0	0.00	25.90	1	1,110	0.09%
2018/02/07	3	26.00	0	0.00	25.85	3	1,133	0.26%
2018/01/29	0	0.00	1	27.00	26.90	-1	1,160	-0.09%
2018/01/25	0	0.00	1	27.05	26.80	-1	1,438	-0.07%
2018/01/23	4	26.30	0	0.00	26.20	4	1,454	0.28%
2018/01/15	5	27.25	5	26.70	26.70	0	1,436	0.00%
2018/01/11	15	27.38	0	0.00	27.35	15	1,467	1.02%
2018/01/10	0	0.00	11	27.32	27.25	-11	1,457	-0.75%
2018/01/09	10	27.15	0	0.00	27.05	10	1,440	0.69%
2018/01/08	0	0.00	11	27.61	27.25	-11	1,443	-0.76%
2018/01/05	0	0.00	6	27.13	27.15	-6	1,370	-0.44%
2018/01/02	0	0.00	11	27.02	27.10	-11	1,298	-0.85%