允強 (2034)-康和-南崁券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.50
漲跌
▲0.05
漲幅
+0.20%
成交量
522張
產業
上市鋼鐵類股▼0.38%
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	30	25.15	0	0.00	25.20	30	573	5.23%
2024/04/26	10	24.95	0	0.00	25.00	10	556	1.80%
2024/03/21	0	0.00	2	24.65	24.80	-2	520	-0.38%
2024/03/20	1	24.55	0	0.00	24.55	1	574	0.17%
2024/02/21	0	0.00	2	26.15	26.10	-2	476	-0.42%
2024/02/05	1	26.05	0	0.00	26.05	1	479	0.21%
2024/02/01	1	26.15	0	0.00	26.15	1	479	0.21%
2024/01/22	1	26.25	0	0.00	26.35	1	463	0.22%
2024/01/04	0	0.00	1	26.95	26.95	-1	493	-0.20%
2023/12/26	1	27.40	1	27.40	27.40	0	497	0.00%
2023/12/25	0	0.00	1	27.75	27.40	-1	492	-0.20%
2023/12/21	1	27.25	0	0.00	27.20	1	480	0.21%
2023/12/20	1	27.30	1	27.65	27.55	0	476	0.00%
2023/12/19	1	27.20	0	0.00	27.30	1	470	0.21%
2023/12/18	1	27.30	1	27.45	27.30	0	468	0.00%
2023/12/15	1	27.45	0	0.00	27.30	1	447	0.22%
2023/10/24	10	26.28	0	0.00	26.25	10	440	2.27%
2023/08/08	0	0.00	1	27.80	27.60	-1	685	-0.15%
2023/07/21	5	27.70	0	0.00	27.80	5	658	0.76%
2023/07/07	0	0.00	14	28.95	28.90	-14	638	-2.19%
2023/05/29	0	0.00	1	28.80	28.65	-1	826	-0.12%
2023/04/13	1	29.80	0	0.00	29.75	1	1,340	0.07%
2023/03/24	1	29.20	0	0.00	29.20	1	1,680	0.06%
2023/03/10	2	30.55	0	0.00	30.20	2	1,689	0.12%
2023/03/08	1	31.25	0	0.00	31.35	1	1,689	0.06%
2023/03/06	0	0.00	2	31.10	31.05	-2	1,666	-0.12%
2023/02/15	2	30.50	0	0.00	30.70	2	1,713	0.12%
2023/02/14	0	0.00	2	30.70	30.80	-2	1,705	-0.12%
2023/02/13	2	30.75	0	0.00	30.75	2	1,689	0.12%
2023/02/10	1	30.20	0	0.00	30.20	1	1,650	0.06%
2023/02/08	0	0.00	4	30.95	31.10	-4	1,614	-0.25%
2023/02/07	2	30.60	0	0.00	30.75	2	1,563	0.13%
2023/02/02	0	0.00	1	30.65	30.70	-1	1,509	-0.07%
2023/01/31	1	30.45	0	0.00	30.45	1	1,444	0.07%
2023/01/03	1	29.00	2	29.30	29.30	-1	1,497	-0.07%
2022/12/29	0	0.00	2	28.73	28.80	-2	1,487	-0.13%
2022/12/27	1	28.90	1	29.00	29.00	0	1,460	0.00%
2022/12/26	3	29.27	0	0.00	29.10	3	1,462	0.21%
2022/12/23	1	29.55	3	29.82	29.60	-2	1,455	-0.14%
2022/12/22	5	29.40	13	29.66	29.75	-8	1,413	-0.57%
2022/12/21	2	29.35	5	29.19	28.95	-3	1,274	-0.24%
2022/12/20	0	0.00	1	28.20	27.80	-1	1,197	-0.08%
2022/12/19	2	28.20	2	27.95	27.95	0	1,221	0.00%
2022/12/16	1	28.35	0	0.00	28.20	1	1,222	0.08%
2022/12/15	2	28.80	2	29.35	28.70	0	1,210	0.00%
2022/12/14	1	28.40	0	0.00	28.40	1	1,169	0.09%
2022/12/13	1	28.20	0	0.00	28.20	1	1,158	0.09%
2022/12/09	1	27.90	0	0.00	27.85	1	1,139	0.09%
2022/12/07	3	28.07	2	28.25	27.95	1	1,148	0.09%
2022/12/05	1	28.60	10	28.70	28.55	-9	1,171	-0.77%
2022/12/02	1	28.20	1	28.45	28.20	0	1,193	0.00%
2022/12/01	0	0.00	1	28.30	28.45	-1	1,206	-0.08%
2022/11/30	0	0.00	2	28.08	27.90	-2	1,232	-0.16%
2022/11/25	2	27.53	0	0.00	27.35	2	1,292	0.15%
2022/11/24	1	27.50	1	27.65	27.45	0	1,346	0.00%
2022/11/22	1	28.00	0	0.00	27.65	1	1,366	0.07%
2022/11/21	0	0.00	1	28.50	28.55	-1	1,332	-0.08%
2022/11/15	0	0.00	1	27.85	27.85	-1	1,285	-0.08%
2022/11/04	0	0.00	2	25.75	25.80	-2	1,873	-0.11%
2022/11/03	0	0.00	2	25.75	25.75	-2	1,889	-0.11%
2022/10/26	1	25.50	1	25.40	25.35	0	2,241	0.00%
2022/10/25	2	25.48	0	0.00	25.35	2	2,399	0.08%
2022/10/18	2	26.20	0	0.00	26.10	2	2,626	0.08%
2022/10/17	4	25.95	0	0.00	26.10	4	2,650	0.15%
2022/10/11	1	26.95	1	27.00	26.85	0	2,932	0.00%
2022/10/07	2	27.50	1	27.95	27.65	1	2,979	0.03%
2022/09/19	1	29.10	0	0.00	28.95	1	2,992	0.03%
2022/09/16	1	29.10	0	0.00	29.05	1	2,997	0.03%
2022/09/12	2	30.33	0	0.00	30.20	2	3,047	0.07%
2022/09/08	0	0.00	1	30.45	30.45	-1	3,049	-0.03%
2022/09/06	1	29.95	0	0.00	30.05	1	3,032	0.03%
2022/09/05	0	0.00	1	30.70	30.55	-1	3,010	-0.03%
2022/08/31	0	0.00	3	30.77	30.85	-3	3,007	-0.10%
2022/08/30	0	0.00	4	30.06	30.25	-4	2,951	-0.14%
2022/08/26	2	30.35	0	0.00	30.25	2	2,923	0.07%
2022/08/25	4	30.11	2	30.50	30.15	2	2,918	0.07%
2022/08/23	2	29.95	0	0.00	30.00	2	2,901	0.07%
2022/08/16	1	29.70	0	0.00	29.60	1	2,436	0.04%
2022/08/12	2	29.60	0	0.00	29.50	2	2,411	0.08%
2022/08/08	0	0.00	1	29.90	30.00	-1	2,288	-0.04%
2022/08/03	1	29.00	0	0.00	29.05	1	2,203	0.05%
2022/07/29	0	0.00	6	29.18	30.45	-6	1,998	-0.30%
2022/07/21	1	28.40	1	27.85	28.00	0	1,836	0.00%
2022/07/20	1	27.90	2	28.20	28.50	-1	1,807	-0.06%
2022/07/18	6	27.40	0	0.00	27.40	6	1,728	0.35%
2022/07/01	2	26.53	1	26.20	26.10	1	2,526	0.04%
2022/06/24	1	27.45	1	27.20	27.15	0	2,666	0.00%
2022/06/23	5	27.10	0	0.00	27.30	5	2,773	0.18%
2022/06/22	1	26.85	0	0.00	26.90	1	2,981	0.03%
2022/06/17	1	28.40	0	0.00	28.25	1	3,444	0.03%
2022/05/24	0	0.00	2	31.23	30.80	-2	5,059	-0.04%
2022/05/18	0	0.00	1	30.95	31.15	-1	5,332	-0.02%
2022/05/17	0	0.00	5	30.80	30.65	-5	5,327	-0.09%
2022/05/03	2	31.50	0	0.00	31.75	2	5,255	0.04%
2022/04/29	1	32.60	0	0.00	32.10	1	5,249	0.02%
2022/04/28	2	32.68	0	0.00	32.40	2	5,255	0.04%
2022/04/26	5	34.40	0	0.00	33.70	5	5,162	0.10%
2022/04/25	10	35.13	0	0.00	34.40	10	5,120	0.20%
2022/04/19	0	0.00	3	36.70	36.65	-3	4,840	-0.06%
2022/04/18	4	35.93	0	0.00	35.50	4	4,816	0.08%
2022/04/14	0	0.00	1	36.95	36.60	-1	4,730	-0.02%
2022/04/11	1	35.50	0	0.00	35.55	1	4,442	0.02%
2022/03/25	0	0.00	2	37.85	37.55	-2	4,016	-0.05%
2022/03/24	4	36.75	0	0.00	37.15	4	3,857	0.10%
2022/03/21	1	34.75	3	35.03	35.00	-2	3,392	-0.06%
2022/03/17	15	34.23	15	34.20	34.30	0	3,313	0.00%
2022/03/16	37	35.54	35	35.03	35.15	2	3,211	0.06%
2022/03/08	0	0.00	14	34.74	32.80	-14	2,734	-0.51%
2022/03/07	20	33.95	25	33.89	33.80	-5	2,428	-0.21%
2022/03/04	3	33.78	4	33.93	33.70	-1	2,335	-0.04%
2022/03/03	2	33.68	3	33.73	33.65	-1	2,314	-0.04%
2022/03/02	3	33.90	0	0.00	33.75	3	2,291	0.13%
2022/03/01	9	34.29	0	0.00	33.45	9	2,264	0.40%
2022/02/25	0	0.00	3	32.95	33.00	-3	2,142	-0.14%
2022/02/22	10	32.98	12	33.10	32.25	-2	2,067	-0.10%
2022/02/21	2	32.90	0	0.00	32.75	2	1,970	0.10%
2022/02/18	2	31.70	10	31.60	31.70	-8	1,829	-0.44%
2022/02/17	0	0.00	0	31.15	31.30	0	1,830	0.00%
2022/02/11	5	31.30	5	31.50	31.40	0	1,974	0.00%
2022/02/08	0	0.00	10	30.90	30.95	-10	2,137	-0.47%
2022/01/18	10	30.25	0	0.00	30.20	10	2,142	0.47%
2022/01/07	0	0.00	33	31.50	31.35	-33	2,196	-1.50%
2022/01/05	0	0.00	1.4	32.00	32.00	-1.4	2,223	-0.06%
2021/12/20	5	33.10	5	33.40	33.15	0	2,886	0.00%
2021/12/14	0	0.00	2	32.00	32.05	-2	2,924	-0.07%
2021/12/13	5	32.80	3	33.10	32.85	2	2,928	0.07%
2021/11/26	0	0.00	5	32.40	32.30	-5	3,679	-0.14%
2021/11/25	0	0.00	1	32.70	32.70	-1	3,836	-0.03%
2021/11/18	0	0.00	1	31.35	31.30	-1	4,390	-0.02%
2021/11/15	3	32.30	5	32.07	32.05	-2	4,667	-0.04%
2021/11/08	6	33.32	0	0.00	33.05	6	5,328	0.11%
2021/10/27	6	31.63	6	31.50	31.50	0	6,805	0.00%
2021/10/26	2	31.40	2	31.75	31.85	0	7,562	0.00%
2021/10/21	0	0.00	5	32.45	32.30	-5	9,616	-0.05%
2021/10/08	5	31.35	0	0.00	31.40	5	15,397	0.03%
2021/10/06	2	31.80	2	31.55	31.50	0	16,020	0.00%
2021/10/05	6	32.43	6	32.80	32.70	0	16,721	0.00%
2021/09/24	0	0.00	1	36.20	35.65	-1	20,708	0.00%
2021/09/23	12	35.76	11	35.60	35.50	1	23,034	0.00%
2021/09/14	7	36.82	7	36.75	36.80	0	25,948	0.00%
2021/09/13	1	37.95	1	38.20	37.90	0	26,030	0.00%
2021/09/10	2	36.75	12	36.88	36.80	-10	25,962	-0.04%
2021/09/07	4	37.11	4	36.95	36.45	0	25,887	0.00%
2021/09/06	5	36.86	1	36.90	36.90	4	25,875	0.02%
2021/09/03	0	0.00	1	36.25	36.35	-1	25,799	0.00%
2021/09/02	0	0.00	4	36.25	36.25	-4	25,783	-0.02%
2021/09/01	6	37.23	6	37.10	37.10	0	25,758	0.00%
2021/08/27	7	36.02	7	36.18	36.45	0	25,669	0.00%
2021/08/26	6	36.84	6	37.81	36.35	0	25,731	0.00%
2021/08/24	4	34.95	4	35.50	35.70	0	25,661	0.00%
2021/08/23	1	35.35	0	0.00	35.35	1	25,959	0.00%
2021/08/19	0	0.00	1	35.30	34.65	-1	26,172	0.00%
2021/08/18	0	0.00	4	35.03	36.45	-4	26,109	-0.02%
2021/08/16	6	38.45	0	0.00	36.70	6	25,820	0.02%
2021/08/13	8	38.80	3	38.45	38.55	5	25,750	0.02%
2021/08/11	6	38.70	0	0.00	38.00	6	25,969	0.02%
2021/08/10	5	39.53	0	0.00	38.55	5	25,933	0.02%
2021/08/09	6	40.31	5	39.75	39.75	1	25,992	0.00%
2021/08/06	4	40.65	1	41.25	40.00	3	26,067	0.01%
2021/08/05	12	40.78	12	40.60	40.50	0	26,225	0.00%
2021/08/04	10	42.91	11	42.64	42.65	-1	26,340	0.00%
2021/08/03	21	43.94	10	43.65	43.70	11	27,730	0.04%
2021/08/02	4	43.38	15	43.83	44.20	-11	28,021	-0.04%
2021/07/30	2	45.10	2	43.00	43.35	0	28,144	0.00%
2021/07/29	2	42.48	5	43.05	44.35	-3	27,534	-0.01%
2021/07/28	14	43.26	8	44.20	42.20	6	27,075	0.02%
2021/07/27	0	0.00	35	41.14	41.20	-35	26,056	-0.13%
2021/07/23	14	43.56	51	43.68	43.35	-37	26,337	-0.14%
2021/07/22	13	42.46	4	41.75	41.75	9	25,857	0.03%
2021/07/21	29	44.52	58	45.69	42.40	-29	25,485	-0.11%
2021/07/20	55	44.39	10	45.26	44.35	45	24,466	0.18%
2021/07/19	2	44.95	27	44.95	44.95	-25	22,479	-0.11%
2021/07/16	51	40.18	51	40.72	40.90	0	22,115	0.00%
2021/07/15	25	38.04	0	0.00	40.00	25	21,834	0.11%
2021/07/14	2	38.00	0	0.00	37.10	2	21,628	0.01%
2021/07/13	4	41.11	20	41.03	39.20	-16	21,783	-0.07%
2021/07/12	0	0.00	2	44.60	42.90	-2	21,936	-0.01%
2021/07/09	1	41.30	0	0.00	41.65	1	21,268	0.00%
2021/07/08	12	42.23	16	42.72	41.65	-4	21,017	-0.02%
2021/07/07	6	40.85	3	41.60	39.95	3	20,511	0.01%
2021/07/06	12	42.44	2	42.08	41.70	10	20,219	0.05%
2021/07/05	16	43.47	3	43.98	43.50	13	19,851	0.07%
2021/07/02	11	42.22	20.5	42.38	43.10	-9.5	19,256	-0.05%
2021/07/01	8	41.89	5	41.98	41.30	3	18,476	0.02%
2021/06/30	32	44.79	5	44.00	43.00	27	17,484	0.15%
2021/06/29	4	40.99	5	40.03	41.55	-1	15,148	-0.01%
2021/06/28	25	36.05	5	37.66	37.80	20	13,918	0.14%
2021/06/25	0	0.00	51	34.18	34.40	-51	13,210	-0.39%
2021/06/23	0	0.00	5	30.60	30.60	-5	12,329	-0.04%
2021/06/16	3	31.00	0	0.00	30.75	3	11,855	0.03%
2021/06/10	2	30.00	0	0.00	30.50	2	11,751	0.02%
2021/06/08	10	30.85	0	0.00	30.90	10	11,651	0.09%
2021/06/04	0	0.00	4	31.20	31.25	-4	11,513	-0.03%
2021/06/03	15	31.93	12	32.20	31.80	3	11,489	0.03%
2021/06/02	50	32.45	5	32.42	32.45	45	11,342	0.40%
2021/05/24	0	0.00	102	29.43	29.35	-102	10,216	-1.00%	大賣/鉅額交易
2021/05/21	100	29.53	0	0.00	29.80	100	10,315	0.97%
2021/05/19	1	30.50	1	31.05	30.40	0	10,129	0.00%
2021/05/18	1	29.15	0	0.00	29.25	1	9,808	0.01%
2021/05/13	3	30.60	3	31.55	29.75	0	9,156	0.00%
2021/05/11	23	36.38	40	37.02	36.60	-17	8,381	-0.20%
2021/05/10	10	34.93	1	35.50	35.50	9	6,804	0.13%
2021/05/07	0	0.00	25	30.61	32.30	-25	6,335	-0.39%
2021/05/05	17	29.04	2	29.13	29.40	15	5,795	0.26%
2021/05/04	1	30.30	15	28.30	28.15	-14	5,656	-0.25%
2021/05/03	3	30.80	0	0.00	30.30	3	5,487	0.05%
2021/04/29	15	31.10	10	30.15	30.65	5	5,135	0.10%
2021/04/22	0	0.00	1	30.40	29.10	-1	4,452	-0.02%
2021/04/20	10	29.35	0	0.00	29.75	10	4,011	0.25%
2021/04/19	35	30.78	31	30.90	30.75	4	3,924	0.10%
2021/04/16	5	29.42	1	28.90	29.80	4	3,519	0.11%
2021/04/12	1	27.90	1	28.35	28.20	0	3,653	0.00%
2021/04/08	0	0.00	4	28.43	28.30	-4	3,706	-0.11%
2021/04/07	3	27.40	5	27.59	27.55	-2	3,731	-0.05%
2021/04/06	0	0.00	1	27.35	27.10	-1	3,751	-0.03%
2021/04/01	2	26.95	0	0.00	27.00	2	3,882	0.05%
2021/03/31	2	26.60	0	0.00	26.85	2	4,117	0.05%
2021/03/29	0	0.00	4	27.06	27.25	-4	4,433	-0.09%
2021/03/23	0	0.00	2	26.33	26.25	-2	4,902	-0.04%
2021/03/22	1	26.20	0	0.00	26.35	1	4,962	0.02%
2021/03/17	3	26.30	0	0.00	26.20	3	5,148	0.06%
2021/03/05	0	0.00	3	26.57	26.45	-3	5,246	-0.06%
2021/03/03	0	0.00	1	27.00	26.90	-1	5,261	-0.02%
2021/03/02	0	0.00	1	27.25	26.90	-1	5,288	-0.02%
2021/02/25	0	0.00	1	27.55	27.55	-1	5,270	-0.02%
2021/02/24	2	27.20	0	0.00	27.60	2	5,219	0.04%
2021/02/23	0	0.00	2	28.40	27.95	-2	5,159	-0.04%
2021/02/22	2	26.85	0	0.00	26.95	2	4,977	0.04%
2021/02/02	0	0.00	2	25.30	25.35	-2	4,820	-0.04%
2021/01/29	0	0.00	1	25.30	25.00	-1	4,789	-0.02%
2021/01/19	1	25.50	0	0.00	25.50	1	4,556	0.02%
2021/01/18	10	25.00	1	25.30	25.60	9	4,527	0.20%
2021/01/14	1	26.35	0	0.00	26.15	1	4,464	0.02%
2021/01/13	4	26.18	0	0.00	26.15	4	4,438	0.09%
2021/01/12	1	26.30	0	0.00	26.05	1	4,387	0.02%
2021/01/11	1	27.60	0	0.00	27.30	1	4,264	0.02%
2021/01/08	1	28.20	0	0.00	28.25	1	4,164	0.02%
2021/01/07	0	0.00	39	28.75	28.75	-39	4,080	-0.96%
2021/01/06	4	29.09	0	0.00	29.10	4	3,992	0.10%
2021/01/05	1	29.35	0	0.00	29.30	1	3,766	0.03%
2021/01/04	1	28.20	0	0.00	28.20	1	3,209	0.03%
2020/12/28	2	28.20	0	0.00	28.00	2	2,580	0.08%
2020/12/25	0	0.00	0.1	28.05	27.90	-0.1	2,394	0.00%
2020/12/22	1	26.50	0	0.00	26.30	1	1,752	0.06%
2020/12/21	11	27.66	3	27.23	27.80	8	1,443	0.55%
2020/12/17	1	26.80	0	0.00	26.90	1	1,149	0.09%
2020/11/30	0	0.00	2	24.95	25.65	-2	521	-0.38%
2020/10/21	0	0.00	2	23.05	23.25	-2	343	-0.58%
2020/09/18	2	23.65	0	0.00	23.70	2	533	0.37%
2020/08/10	0	0.00	2	23.25	23.30	-2	531	-0.38%
2020/07/31	2	23.10	0	0.00	23.15	2	547	0.37%
2020/07/15	6	24.23	0	0.00	24.30	6	540	1.11%
2020/03/23	2	20.25	0	0.00	20.20	2	530	0.38%
2019/12/04	1	25.85	0	0.00	26.00	1	570	0.18%
2019/09/11	0	0.00	15	26.37	26.60	-15	1,009	-1.49%
2019/09/06	5	26.90	0	0.00	26.70	5	994	0.50%
2019/09/05	10	27.10	0	0.00	27.15	10	972	1.03%
2019/06/11	0	0.00	1	26.60	26.55	-1	385	-0.26%
2019/04/25	0	0.00	2	26.25	26.30	-2	361	-0.55%
2019/03/28	2	26.20	0	0.00	26.20	2	309	0.65%
2019/03/06	1	26.40	0	0.00	26.35	1	272	0.37%
2018/11/21	10	24.70	0	0.00	24.70	10	562	1.78%
2018/11/07	10	24.90	0	0.00	24.90	10	585	1.71%
2018/10/08	60	25.64	0	0.00	25.70	60	536	11.18%
2018/10/01	0	0.00	3	26.60	26.50	-3	569	-0.53%
2018/09/27	3	26.35	0	0.00	26.35	3	550	0.54%
2018/07/16	10	25.00	0	0.00	25.05	10	723	1.38%
2018/06/08	0	0.00	3	27.05	27.00	-3	805	-0.37%
2018/05/28	0	0.00	4	26.80	26.75	-4	849	-0.47%
2018/03/28	0	0.00	15	25.90	25.95	-15	1,257	-1.19%
2018/03/27	1	26.00	0	0.00	25.95	1	1,257	0.08%
2018/03/23	0	0.00	4	25.80	25.85	-4	1,241	-0.32%
2018/03/01	0	0.00	1	26.80	27.00	-1	1,174	-0.09%
2018/02/09	15	25.70	0	0.00	25.75	15	1,115	1.34%
2018/02/07	1	26.10	0	0.00	25.85	1	1,133	0.09%
2018/01/12	0	0.00	2	27.25	27.25	-2	1,472	-0.14%
2018/01/08	10	27.70	0	0.00	27.25	10	1,443	0.69%
2018/01/03	1	27.00	0	0.00	26.85	1	1,314	0.08%