允強 (2034)-玉山-台南券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
26.20
漲跌
▲0.45
漲幅
+1.75%
成交量
3,300張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	6	26.45	26.20	-6	633	-0.95%
2024/05/16	1	25.50	9	25.55	25.60	-8	588	-1.36%
2024/05/15	0	0.00	11	25.59	25.50	-11	585	-1.88%
2024/05/14	0	0.00	1	25.60	25.45	-1	589	-0.17%
2024/05/08	0	0.00	3	25.33	25.45	-3	571	-0.52%
2024/04/24	3	24.98	0	0.00	25.05	3	560	0.54%
2024/04/23	8	25.01	0	0.00	25.15	8	558	1.43%
2024/04/22	12	25.31	0	0.00	25.20	12	553	2.17%
2024/04/19	4	25.13	0	0.00	25.20	4	536	0.75%
2024/04/18	0	0.00	4	25.71	25.60	-4	526	-0.76%
2024/04/17	1	25.15	0	0.00	25.20	1	520	0.19%
2024/04/12	1	25.40	0	0.00	25.50	1	512	0.20%
2024/04/10	0	0.00	4	25.95	25.75	-4	509	-0.79%
2024/04/09	0	0.00	6	25.90	26.00	-6	509	-1.18%
2024/04/03	2	25.70	0	0.00	25.35	2	498	0.40%
2024/04/02	0	0.00	5	25.15	25.25	-5	486	-1.03%
2024/03/28	0	0.00	4	25.15	25.10	-4	504	-0.79%
2024/03/26	1	24.90	0	0.00	24.85	1	502	0.20%
2024/03/15	0	0.00	3	24.85	24.90	-3	563	-0.53%
2024/03/14	1	24.75	0	0.00	24.85	1	561	0.18%
2024/03/11	2	24.88	0	0.00	24.90	2	542	0.37%
2024/03/08	13	24.96	0	0.00	24.95	13	538	2.41%
2024/03/07	4	25.06	0	0.00	25.10	4	522	0.77%
2024/03/05	0	0.00	2	25.15	25.15	-2	519	-0.39%
2024/03/04	3	25.22	1	25.30	25.20	2	512	0.39%
2024/02/29	1	25.65	0	0.00	25.60	1	495	0.20%
2024/02/23	0	0.00	1	26.05	26.05	-1	477	-0.21%
2024/01/26	0	0.00	1	26.35	26.45	-1	474	-0.21%
2023/12/15	3	27.40	5	27.43	27.30	-2	447	-0.45%
2023/12/07	0	0.00	1	26.90	26.85	-1	389	-0.26%
2023/12/04	5	27.15	0	0.00	26.95	5	383	1.30%
2023/12/01	1	26.95	2	27.00	27.00	-1	383	-0.26%
2023/11/24	0	0.00	1	26.80	26.95	-1	386	-0.26%
2023/11/13	1	26.35	0	0.00	26.35	1	373	0.27%
2023/11/10	0	0.00	3	26.80	26.75	-3	365	-0.82%
2023/11/07	0	0.00	1	26.50	26.55	-1	372	-0.27%
2023/11/03	0	0.00	1	26.60	26.65	-1	376	-0.27%
2023/10/26	1	26.25	0	0.00	26.35	1	422	0.24%
2023/10/19	2	26.55	0	0.00	26.45	2	452	0.44%
2023/09/21	1	27.65	0	0.00	27.65	1	555	0.18%
2023/09/20	0	0.00	1	27.90	28.00	-1	556	-0.18%
2023/09/18	4	28.00	0	0.00	28.05	4	576	0.69%
2023/09/05	1	27.60	0	0.00	27.55	1	615	0.16%
2023/08/14	21	26.94	0	0.00	26.90	21	668	3.14%
2023/08/09	0	0.00	1	27.50	27.50	-1	683	-0.15%
2023/08/04	1	27.55	0	0.00	27.70	1	697	0.14%
2023/08/02	1	27.85	0	0.00	27.70	1	696	0.14%
2023/07/31	1	27.40	0	0.00	27.40	1	681	0.15%
2023/07/28	1	27.50	0	0.00	27.50	1	676	0.15%
2023/07/20	1	27.90	0	0.00	27.90	1	656	0.15%
2023/07/14	0	0.00	2	28.85	28.90	-2	619	-0.32%
2023/07/11	2	29.00	1	29.00	29.00	1	618	0.16%
2023/07/10	8	28.95	0	0.00	28.90	8	633	1.26%
2023/07/05	4	29.43	0	0.00	29.40	4	638	0.63%
2023/07/04	0	0.00	5	29.65	29.55	-5	639	-0.78%
2023/06/26	4	29.45	0	0.00	29.50	4	639	0.63%
2023/06/19	6	29.09	0	0.00	29.10	6	645	0.93%
2023/06/14	0	0.00	1	28.85	28.85	-1	647	-0.15%
2023/06/09	1	28.75	1	28.85	28.80	0	706	0.00%
2023/06/07	0	0.00	1	29.10	29.05	-1	763	-0.13%
2023/06/02	2	28.80	0	0.00	28.75	2	791	0.25%
2023/05/18	1	28.60	0	0.00	28.70	1	950	0.11%
2023/05/17	1	28.50	0	0.00	28.65	1	957	0.10%
2023/05/10	1	28.95	1.1	29.00	29.05	-0.1	1,095	-0.01%
2023/05/09	0	0.00	2	29.05	29.10	-2	1,118	-0.18%
2023/05/02	0	0.00	5	29.15	29.25	-5	1,242	-0.40%
2023/04/25	0	0.00	4	28.85	28.95	-4	1,325	-0.30%
2023/04/24	0	0.00	1	28.90	28.85	-1	1,327	-0.08%
2023/04/21	22	28.88	0	0.00	28.85	22	1,329	1.66%
2023/04/13	0	0.00	1	29.80	29.75	-1	1,340	-0.07%
2023/04/12	1	29.50	0	0.00	29.55	1	1,335	0.07%
2023/03/31	20	29.30	0	0.00	29.50	20	1,409	1.42%
2023/03/30	1	29.25	0	0.00	29.30	1	1,558	0.06%
2023/03/22	1	29.35	1	29.20	29.20	0	1,730	0.00%
2023/03/20	4	29.13	0	0.00	29.05	4	1,754	0.23%
2023/03/14	0	29.90	0	0.00	29.70	0	1,717	0.00%
2023/03/13	1	29.50	4	29.83	29.90	-3	1,719	-0.17%
2023/03/10	1	30.55	0	0.00	30.20	1	1,689	0.06%
2023/03/09	2	31.20	0	0.00	31.00	2	1,690	0.12%
2023/03/07	0	0.00	4	31.25	31.25	-4	1,681	-0.24%
2023/03/03	0	0.00	1	31.00	31.05	-1	1,664	-0.06%
2023/02/24	2	31.00	0	0.00	31.10	2	1,685	0.12%
2023/02/23	0	0.00	5	31.30	31.40	-5	1,705	-0.29%
2023/02/22	2	31.10	0	0.00	31.15	2	1,710	0.12%
2023/02/21	5	31.20	5	31.10	31.10	0	1,714	0.00%
2023/02/17	1	31.10	1	31.05	31.10	0	1,728	0.00%
2023/02/15	1	30.50	0	0.00	30.70	1	1,713	0.06%
2023/02/14	1	30.75	0	0.00	30.80	1	1,705	0.06%
2023/02/13	4	30.71	2	30.65	30.75	2	1,689	0.12%
2023/02/08	2	30.85	0	0.00	31.10	2	1,614	0.12%
2023/02/07	0	0.00	2	30.50	30.75	-2	1,563	-0.13%
2023/02/06	0	0.00	2	30.20	30.35	-2	1,536	-0.13%
2023/02/02	2	30.80	0	0.00	30.70	2	1,509	0.13%
2023/01/17	1	29.65	1	29.65	29.65	0	1,392	0.00%
2023/01/16	2	29.20	3	29.40	29.45	-1	1,379	-0.07%
2023/01/13	0	0.00	0.1	28.85	29.00	-0.1	1,359	-0.01%
2023/01/12	0	0.00	3	29.30	28.95	-3	1,407	-0.21%
2023/01/11	0	0.00	2	29.20	28.90	-2	1,431	-0.14%
2023/01/10	0	0.00	5	29.10	28.90	-5	1,450	-0.34%
2023/01/09	2	29.05	1	29.00	29.00	1	1,467	0.07%
2023/01/06	3	29.05	2	28.98	29.00	1	1,475	0.07%
2023/01/04	1	29.30	0	0.00	29.30	1	1,497	0.07%
2023/01/03	0.1	29.25	0	0.00	29.30	0.1	1,497	0.01%
2022/12/30	1	29.00	0	0.00	28.95	1	1,499	0.07%
2022/12/29	0	0.00	2	28.60	28.80	-2	1,487	-0.13%
2022/12/27	0	0.00	1	29.00	29.00	-1	1,460	-0.07%
2022/12/26	1	29.40	2	29.38	29.10	-1	1,462	-0.07%
2022/12/23	0	0.00	10	29.80	29.60	-10	1,455	-0.69%
2022/12/22	16	29.36	9	29.67	29.75	7	1,413	0.50%
2022/12/21	16	29.20	4	29.30	28.95	12	1,274	0.94%
2022/12/20	0	0.00	3	27.72	27.80	-3	1,197	-0.25%
2022/12/19	0	0.00	1	27.95	27.95	-1	1,221	-0.08%
2022/12/16	0	0.00	4	28.35	28.20	-4	1,222	-0.33%
2022/12/15	6	29.31	1	28.95	28.70	5	1,210	0.41%
2022/12/07	0	0.00	10	28.35	27.95	-10	1,148	-0.87%
2022/12/06	2	28.55	0	0.00	28.10	2	1,157	0.17%
2022/12/01	0	0.00	18	28.20	28.45	-18	1,206	-1.49%
2022/11/30	0	0.00	11	28.01	27.90	-11	1,232	-0.89%
2022/11/24	10	27.43	0	0.00	27.45	10	1,346	0.74%
2022/11/18	8	27.66	3	27.50	27.65	5	1,301	0.38%
2022/11/16	3	27.70	0	0.00	27.70	3	1,281	0.23%
2022/11/15	0	0.00	1	28.00	27.85	-1	1,285	-0.08%
2022/11/07	0	0.00	2	26.40	26.40	-2	1,821	-0.11%
2022/10/21	0	0.00	2	25.35	25.40	-2	2,677	-0.07%
2022/10/20	3	25.23	0	0.00	25.05	3	2,672	0.11%
2022/10/17	4	25.80	0	0.00	26.10	4	2,650	0.15%
2022/10/14	0	0.00	1	26.60	26.60	-1	2,709	-0.04%
2022/10/13	0	0.00	1	26.60	25.75	-1	2,810	-0.04%
2022/10/11	1	26.85	0	0.00	26.85	1	2,932	0.03%
2022/10/06	0	0.00	2	27.75	27.70	-2	2,974	-0.07%
2022/10/03	1	27.00	0	0.00	27.05	1	2,999	0.03%
2022/09/30	15	26.57	0	0.00	27.30	15	3,002	0.50%
2022/09/28	2	27.00	0	0.00	26.55	2	3,005	0.07%
2022/09/26	2	27.50	0	0.00	27.15	2	2,992	0.07%
2022/09/19	2	28.95	0	0.00	28.95	2	2,992	0.07%
2022/09/16	0	0.00	5	29.30	29.05	-5	2,997	-0.17%
2022/09/14	0	0.00	5	29.25	29.65	-5	3,016	-0.17%
2022/09/12	1	30.05	0	0.00	30.20	1	3,047	0.03%
2022/09/07	1	29.40	5	29.85	29.40	-4	3,035	-0.13%
2022/09/06	2	30.00	5	30.05	30.05	-3	3,032	-0.10%
2022/09/05	0	0.00	1	30.80	30.55	-1	3,010	-0.03%
2022/08/31	1	30.10	23	30.92	30.85	-22	3,007	-0.73%
2022/08/23	5	29.95	0	0.00	30.00	5	2,901	0.17%
2022/08/22	2	29.95	0	0.00	30.30	2	2,894	0.07%
2022/08/19	2	30.18	1	30.25	30.30	1	2,879	0.03%
2022/08/18	1	30.50	0	0.00	30.40	1	2,865	0.03%
2022/08/17	27	31.12	25	30.99	30.55	2	2,790	0.07%
2022/08/16	2	29.60	10	29.75	29.60	-8	2,436	-0.33%
2022/08/15	3	29.95	5	29.86	29.95	-2	2,440	-0.08%
2022/08/12	5	29.50	0	0.00	29.50	5	2,411	0.21%
2022/08/11	3	29.57	0	0.00	29.25	3	2,359	0.13%
2022/08/09	10	30.10	10	29.80	29.90	0	2,303	0.00%
2022/08/05	11	30.40	1.3	30.21	30.40	9.7	2,265	0.43%
2022/08/04	0	0.00	1	29.35	29.35	-1	2,209	-0.05%
2022/08/03	0	0.00	8	29.16	29.05	-8	2,203	-0.36%
2022/08/02	5	29.71	1	30.00	29.70	4	2,172	0.18%
2022/08/01	2	30.53	3	30.40	30.55	-1	2,132	-0.05%
2022/07/29	7	29.05	95	29.01	30.45	-88	1,998	-4.40%
2022/07/28	1	28.85	16	28.18	28.45	-15	1,841	-0.81%
2022/07/27	22	27.50	2	27.48	27.50	20	1,748	1.14%
2022/07/26	29	27.69	0	0.00	27.75	29	1,768	1.64%
2022/07/22	36	27.81	2	27.88	27.50	34	1,795	1.89%
2022/07/21	27	27.89	5	28.05	28.00	22	1,836	1.20%
2022/07/20	2	27.85	17	28.40	28.50	-15	1,807	-0.83%
2022/07/19	2	26.95	1	26.35	27.30	1	1,767	0.06%
2022/07/18	12	27.74	2	27.38	27.40	10	1,728	0.58%
2022/07/15	4	27.53	0	0.00	27.85	4	1,772	0.23%
2022/07/12	1	25.75	0	0.00	25.85	1	1,993	0.05%
2022/07/06	1	26.50	0	0.00	26.15	1	2,352	0.04%
2022/07/01	1	26.20	0	0.00	26.10	1	2,526	0.04%
2022/06/30	1	26.70	0	0.00	26.75	1	2,531	0.04%
2022/06/23	1	26.85	0	0.00	27.30	1	2,773	0.04%
2022/06/22	1	26.90	6	26.90	26.90	-5	2,981	-0.17%
2022/06/20	0	0.00	1	27.60	27.05	-1	3,331	-0.03%
2022/06/16	0	0.00	2	28.80	28.85	-2	3,561	-0.06%
2022/06/14	2	29.05	0	0.00	29.35	2	3,679	0.05%
2022/06/13	5	29.77	0	0.00	29.75	5	3,922	0.13%
2022/06/10	1	31.00	4	30.90	31.00	-3	3,991	-0.08%
2022/06/09	1	31.00	0	0.00	31.25	1	4,000	0.02%
2022/06/08	2	31.08	0	0.00	30.85	2	4,027	0.05%
2022/06/06	0	0.00	1.4	30.86	30.85	-1.4	4,205	-0.03%
2022/06/02	1	30.50	0	0.00	30.50	1	4,514	0.02%
2022/05/30	0	0.00	0.4	31.09	31.10	-0.4	4,710	-0.01%
2022/05/27	4	30.78	0	0.00	30.75	4	4,780	0.08%
2022/05/25	0	0.00	1.2	31.13	31.10	-1.2	5,015	-0.02%
2022/05/20	0	0.00	2	31.15	30.90	-2	5,195	-0.04%
2022/05/18	0	0.00	5	31.15	31.15	-5	5,332	-0.09%
2022/05/17	0	0.00	5	30.50	30.65	-5	5,327	-0.09%
2022/05/13	0	0.00	5	30.00	30.45	-5	5,315	-0.09%
2022/05/12	7	29.95	0	0.00	29.65	7	5,303	0.13%
2022/05/11	1	30.45	0	0.00	30.60	1	5,279	0.02%
2022/05/10	3	30.22	0	0.00	31.00	3	5,275	0.06%
2022/05/09	1	30.55	0	0.00	30.55	1	5,250	0.02%
2022/05/06	4	31.16	2	31.10	31.30	2	5,240	0.04%
2022/05/05	2	32.15	5	32.45	32.05	-3	5,259	-0.06%
2022/05/04	2	31.45	20	31.61	31.45	-18	5,260	-0.34%
2022/04/29	4	32.46	0	0.00	32.10	4	5,249	0.08%
2022/04/27	4	32.39	1.1	32.22	32.30	2.9	5,242	0.06%
2022/04/26	1	34.40	1	34.30	33.70	0	5,162	0.00%
2022/04/25	4	34.45	0	0.00	34.40	4	5,120	0.08%
2022/04/22	10.1	36.44	14	36.17	36.30	-4	5,041	-0.08%
2022/04/21	2	36.25	0	0.00	36.00	2	5,000	0.04%
2022/04/20	2	36.65	1	37.20	37.00	1	4,922	0.02%
2022/04/19	0	0.00	2	36.45	36.65	-2	4,840	-0.04%
2022/04/18	3	35.60	1	36.10	35.50	2	4,816	0.04%
2022/04/15	8.1	37.12	2	36.80	36.60	6.1	4,780	0.13%
2022/04/14	6	36.88	1	36.60	36.60	5	4,730	0.11%
2022/04/13	3	36.70	14	36.53	37.00	-11	4,668	-0.24%
2022/04/11	9	35.60	1	35.55	35.55	8	4,442	0.18%
2022/04/08	0	0.00	3	35.37	35.90	-3	4,375	-0.07%
2022/04/07	3	34.98	0	0.00	34.55	3	4,318	0.07%
2022/04/06	1	35.00	3	35.67	35.75	-2	4,261	-0.05%
2022/04/01	2	35.33	1	34.95	35.25	1	4,239	0.02%
2022/03/31	2	35.40	10	35.35	35.10	-8	4,225	-0.19%
2022/03/30	3	35.92	3	35.15	35.90	0	4,197	0.00%
2022/03/29	1	35.20	0	0.00	35.30	1	4,152	0.02%
2022/03/28	8	36.24	0	0.00	35.95	8	4,106	0.19%
2022/03/25	14	37.20	17	37.36	37.55	-3	4,016	-0.07%
2022/03/24	14	36.95	22	36.92	37.15	-8	3,857	-0.21%
2022/03/23	19	35.79	4	36.00	36.05	15	3,659	0.41%
2022/03/22	0	0.00	8	35.60	35.80	-8	3,539	-0.23%
2022/03/21	9	35.00	9	34.99	35.00	0	3,392	0.00%
2022/03/18	2	33.95	0	0.00	33.80	2	3,285	0.06%
2022/03/17	2	34.30	0	0.00	34.30	2	3,313	0.06%
2022/03/16	12	35.05	26	35.18	35.15	-14	3,211	-0.44%
2022/03/15	7	34.08	8	34.41	34.00	-1	2,959	-0.03%
2022/03/11	7	33.85	2	33.90	33.75	5	2,910	0.17%
2022/03/10	7	33.50	1	34.10	33.95	6	2,881	0.21%
2022/03/09	4	33.75	30	33.68	34.50	-26	2,824	-0.92%
2022/03/08	6	34.61	6	34.55	32.80	0	2,734	0.00%
2022/03/07	13	34.29	13	33.51	33.80	0	2,428	0.00%
2022/03/04	4	33.96	2	33.70	33.70	2	2,335	0.09%
2022/03/03	10	33.80	0	0.00	33.65	10	2,314	0.43%
2022/03/02	5	33.50	2	34.03	33.75	3	2,291	0.13%
2022/03/01	8	34.54	13	33.93	33.45	-5	2,264	-0.22%
2022/02/25	3	32.90	0	0.00	33.00	3	2,142	0.14%
2022/02/24	24	32.40	33	32.30	32.15	-9	2,130	-0.42%
2022/02/23	2	32.68	0	0.00	32.80	2	2,090	0.10%
2022/02/22	3	33.05	30	32.37	32.25	-27	2,067	-1.31%
2022/02/21	8	32.92	3	33.23	32.75	5	1,970	0.25%
2022/02/18	1	31.10	1	31.35	31.70	0	1,829	0.00%
2022/02/15	0	0.00	5	31.00	30.95	-5	1,874	-0.27%
2022/02/11	0	0.00	0.4	31.38	31.40	-0.4	1,974	-0.02%
2022/02/10	0.4	31.15	1.1	31.30	31.20	-0.7	2,003	-0.04%
2022/02/09	0	0.00	1	31.00	31.05	-1	2,137	-0.05%
2022/01/26	0	0.00	50	29.92	29.85	-50	2,130	-2.35%
2022/01/24	0	0.00	8	29.78	30.15	-8	2,145	-0.37%
2022/01/21	1	30.15	0	0.00	30.15	1	2,144	0.05%
2022/01/20	0	0.00	2	30.33	30.65	-2	2,127	-0.09%
2022/01/19	0	0.00	0.4	30.20	30.05	-0.4	2,122	-0.02%
2022/01/18	1	30.25	1	30.25	30.20	0	2,142	0.00%
2022/01/11	1	30.05	5	30.10	30.10	-4	2,257	-0.18%
2022/01/10	1	30.90	0	0.00	30.95	1	2,213	0.05%
2022/01/05	0	0.00	1	32.05	32.00	-1	2,223	-0.04%
2022/01/04	10	32.10	6	32.05	32.05	4	2,271	0.18%
2022/01/03	0	0.00	1	32.20	32.20	-1	2,322	-0.04%
2021/12/29	5	32.35	15	32.25	32.30	-10	2,432	-0.41%
2021/12/28	15	32.22	1	32.25	32.15	14	2,495	0.56%
2021/12/24	0	0.00	1	32.50	32.30	-1	2,703	-0.04%
2021/12/23	0	0.00	4	32.61	32.60	-4	2,826	-0.14%
2021/12/21	0	0.00	9	32.80	33.10	-9	2,869	-0.31%
2021/12/20	1	33.40	3	33.17	33.15	-2	2,886	-0.07%
2021/12/17	10	32.80	0	0.00	32.85	10	2,856	0.35%
2021/12/16	0	0.00	3	32.00	31.95	-3	2,836	-0.11%
2021/12/15	0	0.00	1	32.20	32.15	-1	2,891	-0.03%
2021/12/14	2	32.15	2	32.00	32.05	0	2,924	0.00%
2021/12/13	0	0.00	4	32.78	32.85	-4	2,928	-0.14%
2021/12/09	1	31.80	0	0.00	31.80	1	3,029	0.03%
2021/12/08	2	32.28	0	0.00	32.25	2	3,152	0.06%
2021/12/07	0	0.00	3	32.28	32.45	-3	3,185	-0.09%
2021/12/03	0	0.00	1	31.90	31.65	-1	3,292	-0.03%
2021/12/02	1	31.50	0	0.00	31.60	1	3,350	0.03%
2021/12/01	0	0.00	2	31.40	31.55	-2	3,434	-0.06%
2021/11/30	2	31.45	0	0.00	31.40	2	3,520	0.06%
2021/11/29	0	0.00	2	31.63	31.40	-2	3,568	-0.06%
2021/11/26	15	32.38	1	32.90	32.30	14	3,679	0.38%
2021/11/25	0	0.00	10	33.00	32.70	-10	3,836	-0.26%
2021/11/24	3	32.78	1	32.60	32.60	2	3,867	0.05%
2021/11/23	0	0.00	1	31.90	31.65	-1	3,887	-0.03%
2021/11/22	0	0.00	5	31.30	31.40	-5	4,212	-0.12%
2021/11/19	0	0.00	5	31.35	31.10	-5	4,277	-0.12%
2021/11/16	1	31.80	1	31.80	31.85	0	4,570	0.00%
2021/11/15	1	32.10	0	0.00	32.05	1	4,667	0.02%
2021/11/12	0	0.00	1	32.65	32.60	-1	4,829	-0.02%
2021/11/11	110	33.55	117	32.92	32.65	-7	5,042	-0.14%	大買/大賣/
2021/11/10	0	0.00	6	33.16	32.60	-6	5,145	-0.12%
2021/11/08	3	33.33	4	33.15	33.05	-1	5,328	-0.02%
2021/11/05	0	0.00	4	31.60	31.80	-4	5,390	-0.07%
2021/11/03	0	0.00	9	32.04	32.15	-9	5,736	-0.16%
2021/11/02	1	31.60	2	31.55	31.30	-1	5,916	-0.02%
2021/10/29	3	31.45	5	31.90	31.55	-2	6,361	-0.03%
2021/10/28	11	31.35	1	31.65	31.65	10	6,538	0.15%
2021/10/27	1	31.45	0	0.00	31.50	1	6,805	0.01%
2021/10/26	7	31.65	1	31.85	31.85	6	7,562	0.08%
2021/10/22	15	31.03	0	0.00	30.95	15	9,368	0.16%
2021/10/21	2	32.45	29	32.06	32.30	-27	9,616	-0.28%
2021/10/20	10	31.16	1	31.30	31.15	9	9,846	0.09%
2021/10/19	0	0.00	10	31.90	31.50	-10	10,394	-0.10%
2021/10/18	3	31.12	0	0.00	30.90	3	10,812	0.03%
2021/10/15	20	31.26	6	31.40	31.30	14	11,880	0.12%
2021/10/14	0	0.00	15	30.84	31.10	-15	13,954	-0.11%
2021/10/13	1	30.40	0	0.00	30.50	1	14,662	0.01%
2021/10/12	1	31.10	12	31.78	30.85	-11	15,037	-0.07%
2021/10/06	3	32.47	2	31.55	31.50	1	16,020	0.01%
2021/10/05	12	31.73	0	0.00	32.70	12	16,721	0.07%
2021/10/04	11.3	34.88	1	35.55	34.20	10.3	17,013	0.06%
2021/10/01	16	36.14	1	36.60	35.90	15	17,460	0.09%
2021/09/30	0	0.00	64	36.70	37.30	-64	17,745	-0.36%
2021/09/29	1	35.55	0	0.00	35.40	1	18,052	0.01%
2021/09/28	1	35.90	1	36.00	35.90	0	18,833	0.00%
2021/09/27	14	36.17	4	36.20	36.10	10	19,707	0.05%
2021/09/22	1	35.90	3	35.95	35.75	-2	24,254	-0.01%
2021/09/17	3	36.50	0	0.00	36.90	3	24,927	0.01%
2021/09/16	0	0.00	5	36.87	36.70	-5	25,772	-0.02%
2021/09/15	0	0.00	1	37.25	37.35	-1	25,845	0.00%
2021/09/14	8	36.58	0	0.00	36.80	8	25,948	0.03%
2021/09/10	5	36.78	13	37.17	36.80	-8	25,962	-0.03%
2021/09/09	1.1	35.35	0	0.00	36.75	1.1	25,934	0.00%
2021/09/08	22	36.26	0	0.00	35.90	22	25,897	0.08%
2021/09/07	8	36.78	0	0.00	36.45	8	25,887	0.03%
2021/09/06	4	36.55	2	36.65	36.90	2	25,875	0.01%
2021/09/03	0	0.00	1	37.30	36.35	-1	25,799	0.00%
2021/09/01	3	37.17	1	37.50	37.10	2	25,758	0.01%
2021/08/31	2	37.15	6	37.21	37.15	-4	25,661	-0.02%
2021/08/30	10	36.38	13	36.35	36.25	-3	25,607	-0.01%
2021/08/27	4	36.04	4	36.25	36.45	0	25,669	0.00%
2021/08/26	19	38.07	29	36.91	36.35	-10	25,731	-0.04%
2021/08/25	1.1	35.72	0	0.00	35.80	1.1	25,618	0.00%
2021/08/24	8	34.80	0	0.00	35.70	8	25,661	0.03%
2021/08/23	11	35.77	21	35.69	35.35	-10	25,959	-0.04%
2021/08/20	1	34.30	3	34.92	34.85	-2	26,140	-0.01%
2021/08/19	10	35.73	9	34.82	34.65	1	26,172	0.00%
2021/08/18	30	36.04	31	34.65	36.45	-1	26,109	0.00%
2021/08/17	17	35.66	15	35.14	34.70	2	25,982	0.01%
2021/08/16	17	37.64	32	37.28	36.70	-15	25,820	-0.06%
2021/08/13	9	38.92	2	39.13	38.55	7	25,750	0.03%
2021/08/12	35	39.61	30	39.00	39.80	5	25,781	0.02%
2021/08/11	26	38.90	21	38.39	38.00	5	25,969	0.02%
2021/08/10	7.7	39.21	22	39.04	38.55	-14.3	25,933	-0.06%
2021/08/09	34	40.33	41	40.59	39.75	-7	25,992	-0.03%
2021/08/06	26	40.85	24	40.36	40.00	2	26,067	0.01%
2021/08/05	24.3	40.79	15.5	40.67	40.50	8.8	26,225	0.03%
2021/08/04	19	43.01	26	42.70	42.65	-7	26,340	-0.03%
2021/08/03	11	43.83	7	43.77	43.70	4	27,730	0.01%
2021/08/02	5	43.52	8	43.96	44.20	-3	28,021	-0.01%
2021/07/30	84	44.66	45.5	44.08	43.35	38.5	28,144	0.14%
2021/07/29	61	43.27	39	43.28	44.35	22	27,534	0.08%
2021/07/28	52	43.63	45	43.23	42.20	7	27,075	0.03%
2021/07/27	9	41.62	3	41.32	41.20	6	26,056	0.02%
2021/07/26	62	43.43	62	42.35	42.30	0	26,116	0.00%
2021/07/23	106	43.59	24.1	43.14	43.35	81.9	26,337	0.31%	大買/
2021/07/22	32	42.02	34.2	41.94	41.75	-2.2	25,857	-0.01%
2021/07/21	79.1	45.89	110	44.52	42.40	-30.9	25,485	-0.12%	大賣/
2021/07/20	286	45.01	241	45.04	44.35	45	24,466	0.18%	大買/大賣/
2021/07/19	59	42.99	43	44.70	44.95	16	22,479	0.07%
2021/07/16	19	40.50	7	40.66	40.90	12	22,115	0.05%
2021/07/15	23	38.44	39.4	38.54	40.00	-16.4	21,834	-0.08%
2021/07/14	19	37.54	25	37.61	37.10	-6	21,628	-0.03%
2021/07/13	27	40.67	11	41.48	39.20	16	21,783	0.07%
2021/07/12	49	43.84	48	43.71	42.90	1	21,936	0.00%
2021/07/09	37	41.92	32	42.00	41.65	5	21,268	0.02%
2021/07/08	31	41.87	16.3	41.64	41.65	14.7	21,017	0.07%
2021/07/07	8.1	40.35	24	40.83	39.95	-15.9	20,511	-0.08%
2021/07/06	18.1	42.19	7	42.04	41.70	11.1	20,219	0.05%
2021/07/05	52.2	43.74	61	43.41	43.50	-8.8	19,851	-0.04%
2021/07/02	50	41.69	64.2	42.09	43.10	-14.2	19,256	-0.07%
2021/07/01	125.1	43.01	106	42.14	41.30	19.1	18,476	0.10%	大買/大賣/
2021/06/30	139.6	44.71	82.2	45.04	43.00	57.4	17,484	0.33%	大買/
2021/06/29	81	40.63	86	40.95	41.55	-5	15,148	-0.03%
2021/06/28	46	35.90	50	37.47	37.80	-4	13,918	-0.03%
2021/06/25	49	33.73	27	34.20	34.40	22	13,210	0.17%
2021/06/24	6	31.25	6	31.33	31.30	0	12,428	0.00%
2021/06/23	15	31.31	9	30.60	30.60	6	12,329	0.05%
2021/06/22	25	31.14	23	31.00	30.90	2	12,196	0.02%
2021/06/21	2	29.43	3	29.35	29.50	-1	12,003	-0.01%
2021/06/16	0	0.00	0.3	31.15	30.75	-0.3	11,855	0.00%
2021/06/11	3	30.37	4	30.34	30.40	-1	11,766	-0.01%
2021/06/10	2	30.38	0	0.00	30.50	2	11,751	0.02%
2021/06/08	0	0.00	6	31.28	30.90	-6	11,651	-0.05%
2021/06/07	2	30.85	5	30.70	30.75	-3	11,619	-0.03%
2021/06/04	0	0.00	23.6	31.86	31.25	-23.6	11,513	-0.20%
2021/06/03	3	31.77	18	31.88	31.80	-15	11,489	-0.13%
2021/06/02	59	32.43	36	32.09	32.45	23	11,342	0.20%
2021/06/01	3.1	32.26	4	32.15	32.30	-0.9	11,104	-0.01%
2021/05/31	29.2	33.37	32	34.09	32.20	-2.8	11,023	-0.03%
2021/05/28	16.1	31.73	30.1	31.99	32.40	-14	10,609	-0.13%
2021/05/27	8	30.24	12	29.89	29.70	-4	10,323	-0.04%
2021/05/26	10	29.55	2	29.45	29.80	8	10,223	0.08%
2021/05/25	0	0.00	17	29.34	28.90	-17	10,221	-0.17%
2021/05/24	0	0.00	24	29.38	29.35	-24	10,216	-0.23%
2021/05/21	16	29.43	8	29.06	29.80	8	10,315	0.08%
2021/05/20	8	29.63	9	28.79	28.60	-1	10,243	-0.01%
2021/05/19	64	30.58	54	30.51	30.40	10	10,129	0.10%
2021/05/18	2	28.83	1	28.45	29.25	1	9,808	0.01%
2021/05/17	6.5	26.84	31	26.89	26.60	-24.5	9,654	-0.25%
2021/05/14	12	28.64	12	28.69	29.25	0	9,444	0.00%
2021/05/13	18	30.82	66	30.12	29.75	-48	9,156	-0.52%
2021/05/12	48	35.43	47	34.70	32.95	1	8,784	0.01%
2021/05/11	249	37.03	133.7	36.89	36.60	115.3	8,381	1.38%	大買/大賣/鉅額交易
2021/05/10	34	34.71	13.1	35.21	35.50	20.9	6,804	0.31%
2021/05/07	13	31.04	11	30.94	32.30	2	6,335	0.03%
2021/05/06	6	29.92	16	30.82	30.00	-10	5,951	-0.17%
2021/05/05	0	0.00	4	29.89	29.40	-4	5,795	-0.07%
2021/05/04	5.5	28.35	17	28.16	28.15	-11.5	5,656	-0.20%
2021/05/03	9	31.26	22	31.30	30.30	-13	5,487	-0.24%
2021/04/29	30	30.94	125	30.41	30.65	-95	5,135	-1.85%	大賣/
2021/04/28	0	0.00	1	30.00	29.45	-1	4,641	-0.02%
2021/04/27	1	29.15	5	29.16	29.40	-4	4,598	-0.09%
2021/04/26	4	29.06	0	0.00	29.15	4	4,546	0.09%
2021/04/23	3	28.40	4	28.60	28.65	-1	4,497	-0.02%
2021/04/22	16	30.29	25	29.79	29.10	-9	4,452	-0.20%
2021/04/21	50	29.35	0.2	29.20	29.20	49.8	4,098	1.22%
2021/04/20	63	29.73	2	29.25	29.75	61	4,011	1.52%
2021/04/19	77.2	30.67	53	30.80	30.75	24.2	3,924	0.62%
2021/04/16	36	29.46	25	29.84	29.80	11	3,519	0.31%
2021/04/15	11	28.19	26	28.34	28.25	-15	3,046	-0.49%
2021/04/14	5	28.20	14	28.03	27.70	-9	3,046	-0.30%
2021/04/13	1	28.15	1	28.15	27.75	0	3,156	0.00%
2021/04/12	4	28.00	18.6	28.23	28.20	-14.6	3,653	-0.40%
2021/04/09	11	27.50	23	27.64	27.60	-12	3,636	-0.33%
2021/04/08	20	28.51	17	28.40	28.30	3	3,706	0.08%
2021/04/07	30	27.73	15	27.54	27.55	15	3,731	0.40%
2021/04/06	2	27.20	1	27.10	27.10	1	3,751	0.03%
2021/04/01	1	26.90	0	0.00	27.00	1	3,882	0.03%
2021/03/31	1	26.60	0	0.00	26.85	1	4,117	0.02%
2021/03/30	1	27.25	0	0.00	27.00	1	4,354	0.02%
2021/03/29	2	27.23	0	0.00	27.25	2	4,433	0.05%
2021/03/25	0	0.00	1	26.90	26.60	-1	4,888	-0.02%
2021/03/22	1	25.95	0	0.00	26.35	1	4,962	0.02%
2021/03/19	6	26.11	1	26.20	26.10	5	5,031	0.10%
2021/03/18	1	26.10	0	0.00	26.20	1	5,096	0.02%
2021/03/12	0	0.00	5	26.55	26.55	-5	5,294	-0.09%
2021/03/09	7	27.21	8	27.20	27.10	-1	5,313	-0.02%
2021/03/05	0	0.00	24	26.46	26.45	-24	5,246	-0.46%
2021/03/04	5	27.45	0	0.00	26.85	5	5,286	0.09%
2021/03/03	2	26.88	1	26.90	26.90	1	5,261	0.02%
2021/03/02	5	27.06	0	0.00	26.90	5	5,288	0.09%
2021/02/26	3	27.32	0	0.00	27.40	3	5,302	0.06%
2021/02/24	7	27.29	1	27.45	27.60	6	5,219	0.11%
2021/02/23	10	28.02	1	27.45	27.95	9	5,159	0.17%
2021/02/22	0	0.00	0.2	26.80	26.95	-0.2	4,977	0.00%
2021/02/19	0	0.00	2	26.58	26.65	-2	4,929	-0.04%
2021/02/17	0	0.00	1	25.70	25.80	-1	4,876	-0.02%
2021/02/02	0	0.00	2	25.20	25.35	-2	4,820	-0.04%
2021/02/01	0	0.00	19	25.04	25.10	-19	4,806	-0.40%
2021/01/27	0	0.00	2	25.00	25.05	-2	4,745	-0.04%
2021/01/22	0.9	24.80	0	0.00	25.00	0.9	4,657	0.02%
2021/01/21	3	24.65	1	24.80	24.80	2	4,626	0.04%
2021/01/20	21	24.96	24	24.70	24.65	-3	4,606	-0.07%
2021/01/19	0	0.00	3	25.90	25.50	-3	4,556	-0.07%
2021/01/15	0	0.00	9	25.66	25.45	-9	4,498	-0.20%
2021/01/13	29	26.24	3.2	26.32	26.15	25.8	4,438	0.58%
2021/01/12	16	26.27	7	26.24	26.05	9	4,387	0.21%
2021/01/11	9	27.67	18	27.50	27.30	-9	4,264	-0.21%
2021/01/08	19	28.34	26.1	28.35	28.25	-7.1	4,164	-0.17%
2021/01/07	8	28.83	5	28.80	28.75	3	4,080	0.07%
2021/01/06	39	29.24	16	28.91	29.10	23	3,992	0.58%
2021/01/05	43	29.47	58.2	29.28	29.30	-15.2	3,766	-0.40%
2021/01/04	14	28.23	0	0.00	28.20	14	3,209	0.44%
2020/12/31	8	28.68	3	28.65	28.55	5	3,121	0.16%
2020/12/30	19	28.59	30	28.82	28.50	-11	2,972	-0.37%
2020/12/29	7	28.21	8	28.21	28.20	-1	2,716	-0.04%
2020/12/28	26	28.08	8	28.28	28.00	18	2,580	0.70%
2020/12/25	28	28.25	8	28.34	27.90	20	2,394	0.84%
2020/12/24	5	27.72	18	27.96	28.20	-13	2,131	-0.61%
2020/12/22	39	28.29	14	27.79	26.30	25	1,752	1.43%
2020/12/21	11	27.58	4	27.35	27.80	7	1,443	0.48%
2020/12/17	0	0.00	15	26.88	26.90	-15	1,149	-1.30%
2020/12/16	3	27.38	0	0.00	27.20	3	1,116	0.27%
2020/12/15	2	27.55	8	27.08	26.85	-6	1,045	-0.57%
2020/12/14	8	27.10	59	26.91	26.90	-51	956	-5.33%
2020/12/11	1	26.40	0	0.00	26.65	1	872	0.11%
2020/12/10	17	26.71	56	26.54	26.70	-39	806	-4.84%
2020/12/09	2	25.90	0	0.00	25.90	2	678	0.29%
2020/12/08	0	0.00	100	26.00	25.95	-100	659	-15.17%
2020/12/07	0	0.00	1.1	25.97	25.75	-1.1	618	-0.18%
2020/12/02	0	0.00	3	25.45	25.20	-3	576	-0.52%
2020/12/01	3	25.70	6	25.61	25.30	-3	563	-0.53%
2020/11/27	2	24.95	0	0.00	24.95	2	460	0.43%
2020/11/26	10	24.40	13	24.88	25.00	-3	446	-0.67%
2020/11/25	7	24.54	1	24.60	24.50	6	404	1.48%
2020/11/24	0	0.00	3	24.00	24.00	-3	369	-0.81%
2020/11/23	3	23.95	2	24.00	24.00	1	366	0.27%
2020/11/16	0	0.00	1	23.65	23.70	-1	357	-0.28%
2020/11/11	0	0.00	15	23.52	23.75	-15	365	-4.11%
2020/11/10	1	23.25	0	0.00	23.30	1	360	0.28%
2020/11/03	2	23.10	0	0.00	23.10	2	364	0.55%
2020/10/30	6	22.91	0	0.00	22.90	6	364	1.65%
2020/10/29	10	22.95	0	0.00	22.95	10	361	2.77%
2020/10/22	1	22.90	0	0.00	23.10	1	367	0.27%
2020/09/25	1	22.95	0	0.00	22.80	1	539	0.19%
2020/09/22	0	0.00	2	23.60	23.50	-2	532	-0.38%
2020/09/15	5	23.55	0	0.00	23.65	5	539	0.93%
2020/09/14	2	23.40	0	0.00	23.55	2	544	0.37%
2020/09/07	0	0.00	30	24.10	24.05	-30	540	-5.55%
2020/09/04	0	0.00	33	23.53	23.55	-33	526	-6.27%
2020/08/26	30	23.30	0	0.00	23.35	30	530	5.65%
2020/08/25	3	23.25	0	0.00	23.25	3	534	0.56%
2020/08/20	0	0.00	3	23.25	23.20	-3	541	-0.55%
2020/08/17	30	23.60	0	0.00	23.65	30	532	5.63%
2020/08/14	1	23.30	0	0.00	23.55	1	530	0.19%
2020/08/11	0	0.00	11	23.55	23.50	-11	531	-2.07%
2020/08/03	0	0.00	12	22.95	22.90	-12	549	-2.18%
2020/07/31	1	23.05	0	0.00	23.15	1	547	0.18%
2020/07/28	1	22.95	0	0.00	22.90	1	558	0.18%
2020/07/27	1	23.05	0	0.00	23.00	1	568	0.18%
2020/07/21	1	23.15	0	0.00	23.25	1	570	0.18%
2020/07/20	1.1	23.56	0	0.00	23.50	1.1	539	0.21%
2020/07/15	0	0.00	1	24.30	24.30	-1	540	-0.18%
2020/07/09	0	0.00	1	25.90	25.65	-1	480	-0.21%
2020/07/08	0	0.00	4	25.35	25.45	-4	462	-0.86%
2020/06/30	0	0.00	2	24.90	24.90	-2	490	-0.41%
2020/06/24	1	24.80	1	24.90	24.80	0	501	0.00%
2020/06/22	0.1	24.70	1	24.75	24.85	-0.9	526	-0.16%
2020/06/11	0	0.00	2	24.85	24.85	-2	641	-0.31%
2020/06/08	3	24.60	0	0.00	24.80	3	701	0.43%
2020/06/04	2	24.65	0	0.00	24.60	2	705	0.28%
2020/06/03	2.1	24.50	0	0.00	24.55	2.1	709	0.30%
2020/05/27	2	23.85	0	0.00	23.90	2	711	0.28%
2020/05/26	0.1	23.95	0	0.00	23.90	0.1	712	0.02%
2020/05/25	1	23.70	0	0.00	23.80	1	712	0.14%
2020/05/14	3	23.50	0	0.00	23.40	3	710	0.42%
2020/05/11	6	23.80	6	23.90	23.80	0	702	0.00%
2020/05/07	1	23.80	0	0.00	23.80	1	692	0.14%
2020/05/05	0.1	23.90	0	0.00	23.95	0.1	695	0.02%
2020/04/30	0.1	23.75	0	0.00	23.90	0.1	690	0.02%
2020/04/21	1	22.40	0	0.00	22.40	1	693	0.14%
2020/04/20	1	22.95	20	22.92	23.00	-19	680	-2.79%
2020/04/13	1.2	22.46	0	0.00	22.55	1.2	645	0.18%
2020/04/10	0	0.00	5	22.30	22.40	-5	642	-0.78%
2020/04/09	0.2	22.10	0	0.00	22.05	0.2	633	0.02%
2020/04/08	4	22.05	0	0.00	22.10	4	623	0.64%
2020/03/30	1	21.75	0	0.00	21.80	1	578	0.17%
2020/03/27	1	22.00	0	0.00	21.95	1	572	0.17%
2020/03/24	22	20.80	0	0.00	20.80	22	545	4.03%
2020/03/23	20	20.30	0	0.00	20.20	20	530	3.77%
2020/03/20	40	21.22	0	0.00	21.35	40	518	7.71%
2020/03/19	1	21.00	0	0.00	20.35	1	498	0.20%
2020/03/18	1	22.75	0	0.00	22.60	1	464	0.22%
2020/03/16	1	23.75	0	0.00	23.60	1	432	0.23%
2020/03/12	0	0.00	21	25.19	25.15	-21	380	-5.51%
2020/03/10	0.1	25.55	10	25.30	25.55	-9.9	358	-2.75%
2020/03/03	0	0.00	2	25.65	25.65	-2	339	-0.59%
2020/02/12	0.1	25.40	0	0.00	25.40	0.1	363	0.04%
2020/02/05	0.1	25.50	0	0.00	25.50	0.1	373	0.04%
2020/01/31	0.1	25.80	0	0.00	25.55	0.1	376	0.04%
2020/01/30	2	25.50	0	0.00	25.30	2	384	0.52%
2020/01/20	0.1	25.90	0	0.00	25.95	0.1	368	0.04%
2020/01/16	0.1	25.85	0	0.00	26.00	0.1	376	0.04%
2020/01/15	2	25.95	0	0.00	26.00	2	382	0.52%
2020/01/07	0.1	25.85	0	0.00	25.85	0.1	457	0.03%
2020/01/06	0.1	25.90	0	0.00	25.90	0.1	470	0.03%
2019/12/26	0	0.00	1	25.95	25.90	-1	479	-0.21%
2019/12/20	2	25.90	0	0.00	25.45	2	500	0.40%
2019/12/16	1	25.85	0	0.00	25.85	1	498	0.20%
2019/12/12	2	25.80	0	0.00	25.80	2	532	0.38%
2019/12/02	0.1	25.95	0	0.00	25.95	0.1	667	0.02%
2019/11/20	0.1	25.85	0	0.00	26.00	0.1	855	0.02%
2019/11/14	3	25.98	0	0.00	26.00	3	859	0.35%
2019/11/13	0.1	26.00	0	0.00	26.00	0.1	857	0.01%
2019/11/12	0	0.00	14	26.05	26.05	-14	851	-1.64%
2019/11/11	0	0.00	41	26.10	26.05	-41	840	-4.88%
2019/11/07	0.1	26.20	0	0.00	26.15	0.1	842	0.02%
2019/11/04	0.1	26.15	0	0.00	26.15	0.1	847	0.02%
2019/10/30	0.1	26.15	0	0.00	26.20	0.1	852	0.02%
2019/10/29	0	0.00	1	26.30	26.50	-1	844	-0.12%
2019/10/28	1.1	26.14	0	0.00	26.15	1.1	830	0.14%
2019/10/25	0.1	26.15	0	0.00	26.30	0.1	828	0.02%
2019/10/24	0.1	26.40	0	0.00	26.35	0.1	833	0.02%
2019/10/21	0	0.00	2	26.80	26.70	-2	849	-0.24%
2019/10/14	2	26.05	0	0.00	26.10	2	909	0.22%
2019/10/04	25	26.30	0	0.00	26.25	25	900	2.78%
2019/09/26	1	26.20	0	0.00	26.25	1	915	0.11%
2019/09/25	0	0.00	10	26.20	26.25	-10	954	-1.05%
2019/09/19	1	26.20	0	0.00	26.20	1	1,026	0.10%
2019/09/18	0.1	26.35	0	0.00	26.25	0.1	1,034	0.01%
2019/09/17	1	26.15	0	0.00	26.35	1	1,035	0.10%
2019/09/11	2	26.60	0	0.00	26.60	2	1,009	0.20%
2019/09/10	15	26.80	0	0.00	26.80	15	1,006	1.49%
2019/09/06	0	0.00	6	27.10	26.70	-6	994	-0.60%
2019/09/05	39	27.17	1	27.10	27.15	38	972	3.91%
2019/09/04	1	27.35	5	27.30	27.35	-4	948	-0.42%
2019/09/03	6	27.10	0	0.00	27.25	6	876	0.68%
2019/08/23	2	25.53	0	0.00	25.50	2	739	0.27%
2019/08/22	5	25.90	0	0.00	26.00	5	700	0.71%
2019/08/16	10	26.25	0	0.00	26.35	10	712	1.40%
2019/08/12	3	26.65	3	26.40	26.45	0	719	0.00%
2019/08/07	0	0.00	1	26.00	26.15	-1	713	-0.14%
2019/08/05	1	26.00	5	26.14	25.95	-4	710	-0.56%
2019/07/30	5	26.51	0	0.00	26.30	5	699	0.72%
2019/07/17	20	26.12	1	26.20	26.15	19	544	3.49%
2019/07/12	0.5	25.55	0	0.00	25.70	0.5	531	0.09%
2019/07/09	0	0.00	48	25.64	25.75	-48	525	-9.13%
2019/07/08	1	25.75	0	0.00	25.85	1	522	0.19%
2019/07/03	1	25.95	0	0.00	26.00	1	511	0.20%
2019/07/02	1	25.65	0	0.00	25.75	1	500	0.20%
2019/06/20	1	26.80	0	0.00	26.90	1	373	0.27%
2019/06/19	0	0.00	15	26.80	26.80	-15	370	-4.05%
2019/06/04	0	0.00	7	26.60	26.60	-7	382	-1.83%
2019/05/29	1	26.90	0	0.00	26.95	1	395	0.25%
2019/05/24	0	0.00	2	26.50	26.70	-2	395	-0.51%
2019/05/22	0	0.00	1	26.60	26.60	-1	380	-0.26%
2019/05/15	0	0.00	4	26.20	26.25	-4	380	-1.05%
2019/04/08	5	26.25	0	0.00	26.25	5	328	1.52%
2019/04/03	55	26.25	0	0.00	26.15	55	328	16.77%
2019/04/01	10	26.43	0	0.00	26.30	10	320	3.12%
2019/02/26	1	25.85	0	0.00	25.90	1	252	0.40%
2019/02/21	1	25.50	0	0.00	25.60	1	232	0.43%
2019/02/11	4	25.15	0	0.00	25.20	4	235	1.70%
2019/01/22	20	24.90	0	0.00	25.00	20	247	8.07%
2019/01/15	20	24.68	0	0.00	24.70	20	316	6.33%
2019/01/03	1.5	24.42	0	0.00	24.35	1.5	419	0.36%
2018/10/24	20	24.40	1	24.60	24.30	19	590	3.22%
2018/10/22	1	25.40	0	0.00	25.20	1	553	0.18%
2018/10/11	20	24.95	2	25.00	24.95	18	530	3.39%
2018/09/26	1	26.30	0	0.00	26.35	1	552	0.18%
2018/09/04	0	0.00	4	25.70	25.85	-4	602	-0.66%
2018/09/03	1	25.65	6	25.90	25.70	-5	605	-0.83%
2018/08/31	10	26.10	0	0.00	26.10	10	601	1.66%
2018/08/24	0	0.00	1	26.15	26.20	-1	656	-0.15%
2018/08/15	0	0.00	9	26.33	26.30	-9	660	-1.36%
2018/08/13	0	0.00	3	26.08	25.95	-3	654	-0.46%
2018/08/10	0	0.00	3	26.38	26.30	-3	651	-0.46%
2018/08/08	0	0.00	6	26.25	26.20	-6	663	-0.90%
2018/08/06	2	26.25	4	26.28	26.20	-2	687	-0.29%
2018/08/02	0	0.00	1	25.65	25.50	-1	682	-0.15%
2018/07/26	6	25.40	3	25.55	25.55	3	677	0.44%
2018/07/24	4	25.38	5	25.40	25.45	-1	674	-0.15%
2018/07/17	0	0.00	1	25.15	25.25	-1	708	-0.14%
2018/07/16	8	25.04	3	25.10	25.05	5	723	0.69%
2018/07/12	2	26.60	0	0.00	26.65	2	709	0.28%
2018/07/04	1	26.30	0	0.00	26.25	1	713	0.14%
2018/07/02	0	0.00	1	26.65	26.55	-1	710	-0.14%
2018/06/29	0	0.00	3	26.65	26.60	-3	711	-0.42%
2018/06/26	5	26.50	0	0.00	26.60	5	744	0.67%
2018/06/19	3	27.55	0	0.00	27.30	3	794	0.38%
2018/06/13	3	27.15	3	27.25	27.30	0	811	0.00%
2018/06/12	1	27.00	0	0.00	27.15	1	807	0.12%
2018/06/08	0	0.00	3	27.05	27.00	-3	805	-0.37%
2018/06/04	0	0.00	5	27.02	27.20	-5	792	-0.63%
2018/06/01	0.6	26.80	1	26.85	26.90	-0.4	780	-0.05%
2018/05/31	0	0.00	3	26.70	26.85	-3	780	-0.38%
2018/05/29	0	0.00	5	26.75	26.70	-5	807	-0.62%
2018/05/25	0	0.00	1	26.80	26.75	-1	859	-0.12%
2018/05/24	12	26.80	2	26.75	26.80	10	861	1.16%
2018/05/23	0.2	26.70	0	0.00	26.70	0.2	872	0.02%
2018/05/21	6	26.75	0	0.00	26.85	6	881	0.68%
2018/05/14	5	26.40	0	0.00	26.35	5	900	0.56%
2018/05/11	0	0.00	1	26.35	26.40	-1	903	-0.11%
2018/05/10	1	26.40	0	0.00	26.40	1	897	0.11%
2018/05/07	7	26.54	0	0.00	26.50	7	912	0.77%
2018/05/04	3	26.55	0	0.00	26.55	3	920	0.33%
2018/05/03	0.2	26.50	0	0.00	26.65	0.2	928	0.02%
2018/04/25	0	0.00	2	26.40	26.40	-2	997	-0.20%
2018/04/24	2	26.15	3	26.55	26.55	-1	1,008	-0.10%
2018/04/23	10	26.91	0	0.00	27.00	10	1,003	1.00%
2018/04/19	20	27.05	20	27.20	26.85	0	1,000	0.00%
2018/04/17	0	0.00	1	26.15	26.15	-1	992	-0.10%
2018/04/13	1	26.30	0	0.00	26.30	1	1,045	0.10%
2018/03/28	0	0.00	1	26.00	25.95	-1	1,257	-0.08%
2018/03/26	1	25.75	5	25.65	25.75	-4	1,248	-0.32%
2018/03/21	1	26.00	0	0.00	26.15	1	1,211	0.08%
2018/03/19	1	26.50	1	26.60	26.45	0	1,190	0.00%
2018/03/14	1	26.10	0	0.00	26.15	1	1,186	0.08%
2018/03/13	1	26.30	0	0.00	26.25	1	1,183	0.08%
2018/03/09	1	26.10	0	0.00	26.20	1	1,202	0.08%
2018/03/08	5	26.07	0	0.00	26.10	5	1,198	0.42%
2018/03/07	2	26.05	0	0.00	26.05	2	1,202	0.17%
2018/03/01	0	0.00	3	27.00	27.00	-3	1,174	-0.26%
2018/02/27	2	27.03	0	0.00	26.55	2	1,134	0.18%
2018/02/26	3	26.67	0	0.00	26.65	3	1,126	0.27%
2018/02/09	28	25.70	0	0.00	25.75	28	1,115	2.51%
2018/02/08	3	25.90	0	0.00	25.90	3	1,110	0.27%
2018/02/07	1	25.80	0	0.00	25.85	1	1,133	0.09%
2018/02/06	0	0.00	1	25.70	25.80	-1	1,131	-0.09%
2018/01/31	1	26.35	0	0.00	26.70	1	1,145	0.09%
2018/01/29	1	26.85	0	0.00	26.90	1	1,160	0.09%
2018/01/25	0	0.00	1	27.15	26.80	-1	1,438	-0.07%
2018/01/11	1	27.30	0	0.00	27.35	1	1,467	0.07%
2018/01/08	0	0.00	8	27.70	27.25	-8	1,443	-0.55%
2018/01/04	4	26.75	0	0.00	26.80	4	1,330	0.30%
2018/01/03	10	26.75	60	26.90	26.85	-50	1,314	-3.80%
2018/01/02	60	27.35	0	0.00	27.10	60	1,298	4.62%