允強 (2034)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
26.00
漲跌
▼0.20
漲幅
-0.76%
成交量
1,275張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	25.00	25.00	-5	556	-0.90%
2024/03/27	0	0.00	1	24.90	25.05	-1	501	-0.20%
2024/03/25	5	25.00	0	0.00	25.05	5	501	1.00%
2024/03/20	1	24.60	0	0.00	24.55	1	574	0.17%
2024/03/13	1	24.75	0	0.00	24.80	1	555	0.18%
2024/03/11	0	0.00	2	24.90	24.90	-2	542	-0.37%
2024/03/08	1	25.00	0	0.00	24.95	1	538	0.19%
2024/03/04	0	0.00	1	25.20	25.20	-1	512	-0.20%
2024/02/27	1	25.80	0	0.00	25.60	1	490	0.20%
2024/02/26	0	0.00	10	25.90	25.95	-10	475	-2.10%
2024/02/20	1	26.15	0	0.00	26.05	1	477	0.21%
2024/02/15	2	25.75	0	0.00	25.90	2	479	0.42%
2024/02/05	1	26.05	0	0.00	26.05	1	479	0.21%
2024/02/02	1	26.15	0	0.00	26.10	1	476	0.21%
2024/02/01	1	26.05	0	0.00	26.15	1	479	0.21%
2024/01/30	1	26.20	0	0.00	26.10	1	475	0.21%
2024/01/29	2	26.38	0	0.00	26.40	2	472	0.42%
2023/12/22	0	0.00	1	27.00	27.15	-1	480	-0.21%
2023/12/18	0	0.00	2	27.40	27.30	-2	468	-0.43%
2023/12/15	1	26.95	0	0.00	27.30	1	447	0.22%
2023/11/28	0	0.00	2	27.00	26.90	-2	384	-0.52%
2023/11/27	1	26.80	0	0.00	26.80	1	385	0.26%
2023/11/14	2	26.10	0	0.00	26.10	2	375	0.53%
2023/11/08	1	26.50	0	0.00	26.55	1	369	0.27%
2023/11/01	0	0.00	3	26.25	26.25	-3	384	-0.78%
2023/09/22	0	0.00	1	27.80	27.70	-1	553	-0.18%
2023/09/04	1	27.70	0	0.00	27.60	1	620	0.16%
2023/08/21	5	27.30	0	0.00	27.30	5	658	0.76%
2023/07/18	1	29.05	0	0.00	29.00	1	629	0.16%
2023/07/14	0	0.00	2	28.90	28.90	-2	619	-0.32%
2023/07/12	2	29.00	0	0.00	28.90	2	619	0.32%
2023/07/03	0	0.00	1	29.75	29.70	-1	643	-0.16%
2023/06/27	0	0.00	10	29.50	29.30	-10	644	-1.55%
2023/06/12	0	0.00	1	28.90	28.80	-1	692	-0.14%
2023/06/09	1	28.75	0	0.00	28.80	1	706	0.14%
2023/05/25	0	0.00	2	29.00	28.90	-2	863	-0.23%
2023/05/24	1	29.10	0	0.00	29.10	1	882	0.11%
2023/05/23	0	0.00	1	29.10	29.10	-1	893	-0.11%
2023/05/22	0	0.00	3	28.85	28.95	-3	919	-0.33%
2023/05/17	1	28.45	0	0.00	28.65	1	957	0.10%
2023/05/16	1	28.60	0	0.00	28.50	1	969	0.10%
2023/04/21	2	29.10	0	0.00	28.85	2	1,329	0.15%
2023/04/19	0	0.00	1	29.50	29.50	-1	1,324	-0.08%
2023/03/29	0	0.00	1	29.15	29.20	-1	1,643	-0.06%
2023/03/24	0	0.00	0.1	29.39	29.20	-0.1	1,680	-0.01%
2023/03/22	0	0.00	0.1	29.35	29.20	-0.1	1,730	0.00%
2023/03/21	1	29.20	0.1	29.35	29.30	0.9	1,757	0.05%
2023/03/16	0.1	29.10	0	0.00	28.95	0.1	1,743	0.00%
2023/03/14	1	29.75	0	0.00	29.70	1	1,717	0.06%
2023/03/13	5.1	29.70	0	0.00	29.90	5.1	1,719	0.30%
2023/03/07	0	0.00	0.1	31.20	31.25	-0.1	1,681	0.00%
2023/03/06	0	0.00	0.1	31.20	31.05	-0.1	1,666	0.00%
2023/03/03	0	0.00	0.1	30.88	31.05	-0.1	1,664	-0.01%
2023/03/02	0	0.00	0.1	30.70	30.65	-0.1	1,661	0.00%
2023/03/01	0	0.00	4	30.45	30.60	-4	1,662	-0.24%
2023/02/23	0	0.00	0.2	31.30	31.40	-0.2	1,705	-0.01%
2023/02/22	10	31.00	0.1	31.30	31.15	9.9	1,710	0.58%
2023/02/20	1	31.20	2	31.15	31.20	-1	1,716	-0.06%
2023/02/17	0	0.00	5	31.10	31.10	-5	1,728	-0.29%
2023/02/16	0	0.00	10	30.65	30.70	-10	1,714	-0.58%
2023/02/15	0	0.00	1	30.40	30.70	-1	1,713	-0.06%
2023/02/13	1	30.60	0.4	30.60	30.75	0.6	1,689	0.03%
2023/02/10	2.2	30.37	0	0.00	30.20	2.2	1,650	0.13%
2023/02/09	0.1	31.05	10	31.20	30.75	-9.9	1,641	-0.60%
2023/02/08	1	31.05	0	0.00	31.10	1	1,614	0.06%
2023/02/07	4	30.70	0	0.00	30.75	4	1,563	0.26%
2023/02/03	0.1	30.40	1	30.45	30.35	-0.9	1,522	-0.06%
2023/02/02	0.2	30.63	0	0.00	30.70	0.2	1,509	0.01%
2023/02/01	3	30.83	0	0.00	30.95	3	1,485	0.20%
2023/01/13	2	28.95	0	0.00	29.00	2	1,359	0.15%
2023/01/12	0	0.00	1	29.15	28.95	-1	1,407	-0.07%
2023/01/09	1	28.95	0	0.00	29.00	1	1,467	0.07%
2023/01/04	10	29.30	0	0.00	29.30	10	1,497	0.67%
2022/12/28	1	29.00	0	0.00	28.50	1	1,476	0.07%
2022/12/27	0	0.00	2	29.00	29.00	-2	1,460	-0.14%
2022/12/23	1	29.90	1	29.80	29.60	0	1,455	0.00%
2022/12/22	2	29.58	2	29.40	29.75	0	1,413	0.00%
2022/12/21	0	0.00	11	28.85	28.95	-11	1,274	-0.86%
2022/12/19	10	27.80	0	0.00	27.95	10	1,221	0.82%
2022/12/16	1	28.40	0	0.00	28.20	1	1,222	0.08%
2022/12/15	0	0.00	1	29.20	28.70	-1	1,210	-0.08%
2022/12/14	1	28.30	0	0.00	28.40	1	1,169	0.09%
2022/12/13	1	27.80	1	28.05	28.20	0	1,158	0.00%
2022/12/12	1	27.65	1	27.60	27.60	0	1,129	0.00%
2022/12/09	1	27.95	1	27.85	27.85	0	1,139	0.00%
2022/12/08	1	27.65	1	27.85	27.90	0	1,150	0.00%
2022/12/07	2	28.08	0	0.00	27.95	2	1,148	0.17%
2022/11/29	1	27.35	1	27.55	27.70	0	1,257	0.00%
2022/11/28	1	27.25	1	27.30	27.30	0	1,268	0.00%
2022/11/25	1	27.50	1	27.35	27.35	0	1,292	0.00%
2022/11/24	1	27.50	1	27.45	27.45	0	1,346	0.00%
2022/11/23	1	27.65	1	27.50	27.50	0	1,352	0.00%
2022/11/22	1	28.15	1	27.65	27.65	0	1,366	0.00%
2022/11/21	2	27.60	2	28.48	28.55	0	1,332	0.00%
2022/11/18	3	28.18	3	27.65	27.65	0	1,301	0.00%
2022/11/15	0	0.00	1	28.00	27.85	-1	1,285	-0.08%
2022/11/11	10	26.75	0	0.00	26.55	10	1,338	0.75%
2022/10/27	0	0.00	3	25.60	25.70	-3	2,166	-0.14%
2022/09/27	0	0.00	10	27.20	27.60	-10	2,994	-0.33%
2022/09/22	1	28.65	0	0.00	28.70	1	2,988	0.03%
2022/09/21	0	0.00	1	28.80	28.60	-1	2,987	-0.03%
2022/09/07	1	30.15	1	29.80	29.40	0	3,035	0.00%
2022/09/06	0	0.00	1	29.95	30.05	-1	3,032	-0.03%
2022/09/05	2	30.65	2	30.73	30.55	0	3,010	0.00%
2022/09/02	1	30.40	3	30.20	30.20	-2	3,024	-0.07%
2022/08/29	10	29.50	0	0.00	29.65	10	2,938	0.34%
2022/08/25	0	0.00	6	30.33	30.15	-6	2,918	-0.21%
2022/08/23	2	29.95	1	29.95	30.00	1	2,901	0.03%
2022/08/19	4	30.29	2	30.35	30.30	2	2,879	0.07%
2022/08/18	2	30.65	2	30.30	30.40	0	2,865	0.00%
2022/08/17	5	31.70	2	31.58	30.55	3	2,790	0.11%
2022/08/16	1	29.85	2	29.75	29.60	-1	2,436	-0.04%
2022/08/11	1	29.35	2	29.65	29.25	-1	2,359	-0.04%
2022/08/09	2	30.20	0	0.00	29.90	2	2,303	0.09%
2022/08/08	2	29.80	0	0.00	30.00	2	2,288	0.09%
2022/08/05	2	29.85	2	29.90	30.40	0	2,265	0.00%
2022/08/03	0	0.00	1	29.15	29.05	-1	2,203	-0.05%
2022/08/02	1	29.25	2	29.65	29.70	-1	2,172	-0.05%
2022/08/01	1	30.45	1	30.80	30.55	0	2,132	0.00%
2022/07/29	8	29.02	2	29.73	30.45	6	1,998	0.30%
2022/07/28	0	0.00	13	28.33	28.45	-13	1,841	-0.71%
2022/07/27	0	0.00	3	27.55	27.50	-3	1,748	-0.17%
2022/07/26	10	27.80	2	27.88	27.75	8	1,768	0.45%
2022/07/25	5	27.89	0	0.00	28.05	5	1,782	0.28%
2022/07/20	0	0.00	10	28.00	28.50	-10	1,807	-0.55%
2022/07/19	0	0.00	1	26.60	27.30	-1	1,767	-0.06%
2022/07/18	1	27.45	0	0.00	27.40	1	1,728	0.06%
2022/07/07	1	26.30	1	26.50	26.55	0	2,312	0.00%
2022/07/01	12	26.20	0	0.00	26.10	12	2,526	0.47%
2022/06/28	1	27.05	0	0.00	27.05	1	2,574	0.04%
2022/06/22	2	26.98	1	26.80	26.90	1	2,981	0.03%
2022/06/21	1	27.80	0	0.00	27.70	1	3,219	0.03%
2022/06/16	2	29.08	0	0.00	28.85	2	3,561	0.06%
2022/06/13	2	29.90	0	0.00	29.75	2	3,922	0.05%
2022/06/07	0	0.00	1	30.80	30.85	-1	4,098	-0.02%
2022/05/19	11	30.05	0	0.00	30.45	11	5,332	0.21%
2022/05/06	7	31.10	0	0.00	31.30	7	5,240	0.13%
2022/04/27	2	32.65	10	32.75	32.30	-8	5,242	-0.15%
2022/04/26	1	34.65	1	33.90	33.70	0	5,162	0.00%
2022/04/22	4	36.24	4	36.30	36.30	0	5,041	0.00%
2022/04/21	4	36.25	0	0.00	36.00	4	5,000	0.08%
2022/04/20	13	36.37	0	0.00	37.00	13	4,922	0.26%
2022/04/19	1	36.55	8	36.62	36.65	-7	4,840	-0.14%
2022/04/18	15	36.05	0	0.00	35.50	15	4,816	0.31%
2022/04/15	0	0.00	5	37.43	36.60	-5	4,780	-0.10%
2022/04/13	13	36.39	15	36.85	37.00	-2	4,668	-0.04%
2022/04/06	1	35.15	1	35.55	35.75	0	4,261	0.00%
2022/04/01	3	35.42	3	35.30	35.25	0	4,239	0.00%
2022/03/31	2	35.40	0	0.00	35.10	2	4,225	0.05%
2022/03/30	0	0.00	4	35.81	35.90	-4	4,197	-0.10%
2022/03/28	8	36.24	1	35.90	35.95	7	4,106	0.17%
2022/03/25	4	37.44	6	37.08	37.55	-2	4,016	-0.05%
2022/03/24	5	36.56	8	37.43	37.15	-3	3,857	-0.08%
2022/03/23	13	35.85	13	35.91	36.05	0	3,659	0.00%
2022/03/22	7	35.46	37	35.72	35.80	-30	3,539	-0.85%
2022/03/18	3	34.25	1	34.00	33.80	2	3,285	0.06%
2022/03/17	2	34.53	3	34.38	34.30	-1	3,313	-0.03%
2022/03/16	6	35.15	9	35.32	35.15	-3	3,211	-0.09%
2022/03/15	3	34.42	0	0.00	34.00	3	2,959	0.10%
2022/03/10	5	33.80	1	33.75	33.95	4	2,881	0.14%
2022/03/09	30	34.45	3	33.10	34.50	27	2,824	0.96%
2022/03/08	3	33.80	13	34.08	32.80	-10	2,734	-0.37%
2022/03/07	0	0.00	1	33.55	33.80	-1	2,428	-0.04%
2022/03/02	1	33.80	0	0.00	33.75	1	2,291	0.04%
2022/03/01	4	33.64	1	35.10	33.45	3	2,264	0.13%
2022/02/25	0	0.00	1	32.80	33.00	-1	2,142	-0.05%
2022/02/24	1	32.50	1	32.80	32.15	0	2,130	0.00%
2022/02/23	1	32.95	0	0.00	32.80	1	2,090	0.05%
2022/02/22	18	32.96	8	32.76	32.25	10	2,067	0.48%
2022/02/21	0.5	33.00	11	33.11	32.75	-10.5	1,970	-0.53%
2022/02/18	1	31.60	1	31.35	31.70	0	1,829	0.00%
2022/02/17	2	31.35	1	31.25	31.30	1	1,830	0.05%
2022/02/14	0	0.00	1	31.00	31.00	-1	1,954	-0.05%
2022/02/11	1	31.60	0	0.00	31.40	1	1,974	0.05%
2022/02/08	0	0.00	10	31.05	30.95	-10	2,137	-0.47%
2022/01/21	15	30.15	0	0.00	30.15	15	2,144	0.70%
2022/01/17	1	30.10	0	0.00	30.15	1	2,161	0.05%
2022/01/14	6	30.13	0	0.00	30.25	6	2,228	0.27%
2022/01/13	0	0.00	5	30.75	30.65	-5	2,264	-0.22%
2022/01/12	10	30.20	0	0.00	30.25	10	2,261	0.44%
2022/01/11	10	30.05	0	0.00	30.10	10	2,257	0.44%
2022/01/10	0	0.00	1	30.85	30.95	-1	2,213	-0.05%
2022/01/07	0	0.00	3	32.02	31.35	-3	2,196	-0.14%
2021/12/30	0	0.00	3	32.30	32.30	-3	2,379	-0.13%
2021/12/20	1	33.00	5	32.90	33.15	-4	2,886	-0.14%
2021/12/17	0	0.00	1	32.60	32.85	-1	2,856	-0.04%
2021/12/14	5	32.00	0	0.00	32.05	5	2,924	0.17%
2021/12/13	1	32.65	1	32.90	32.85	0	2,928	0.00%
2021/12/10	0	0.00	1	31.85	31.80	-1	2,913	-0.03%
2021/12/07	0	0.00	10	32.25	32.45	-10	3,185	-0.31%
2021/11/25	1	33.15	1	32.75	32.70	0	3,836	0.00%
2021/11/24	2	32.48	2	32.83	32.60	0	3,867	0.00%
2021/11/23	1	31.70	2	32.00	31.65	-1	3,887	-0.03%
2021/11/22	0	31.30	0	0.00	31.40	0	4,212	0.00%
2021/11/19	1.3	31.18	0	0.00	31.10	1.3	4,277	0.03%
2021/11/18	1	31.30	2	31.43	31.30	-1	4,390	-0.02%
2021/11/16	10	31.80	0	0.00	31.85	10	4,570	0.22%
2021/11/09	1	33.40	0	0.00	32.80	1	5,219	0.02%
2021/11/08	2	33.13	4	33.23	33.05	-2	5,328	-0.04%
2021/11/03	0	0.00	2	31.90	32.15	-2	5,736	-0.03%
2021/11/02	0.2	31.90	2	31.35	31.30	-1.8	5,916	-0.03%
2021/11/01	0	0.00	1	31.45	31.50	-1	6,186	-0.02%
2021/10/28	2	31.53	1	31.60	31.65	1	6,538	0.02%
2021/10/27	0	0.00	1	31.45	31.50	-1	6,805	-0.01%
2021/10/26	0	0.00	2	31.70	31.85	-2	7,562	-0.03%
2021/10/25	0	0.00	10	31.60	31.60	-10	8,155	-0.12%
2021/10/22	6	31.05	0	0.00	30.95	6	9,368	0.06%
2021/10/21	0	0.00	16	32.14	32.30	-16	9,616	-0.17%
2021/10/18	2	31.20	1	31.95	30.90	1	10,812	0.01%
2021/10/12	1	31.10	2	30.90	30.85	-1	15,037	-0.01%
2021/10/08	3	31.55	0	0.00	31.40	3	15,397	0.02%
2021/10/07	1	31.60	1	31.85	32.05	0	15,688	0.00%
2021/10/06	1	32.50	0	0.00	31.50	1	16,020	0.01%
2021/10/05	1	32.70	0	0.00	32.70	1	16,721	0.01%
2021/10/04	10	35.30	0	0.00	34.20	10	17,013	0.06%
2021/09/30	0	0.00	8.4	36.48	37.30	-8.4	17,745	-0.05%
2021/09/29	5	35.60	6	35.53	35.40	-1	18,052	-0.01%
2021/09/28	2	35.90	0	0.00	35.90	2	18,833	0.01%
2021/09/27	2	36.25	0	0.00	36.10	2	19,707	0.01%
2021/09/24	1	35.90	1	35.85	35.65	0	20,708	0.00%
2021/09/23	1	35.25	0	0.00	35.50	1	23,034	0.00%
2021/09/16	2	37.08	2	37.23	36.70	0	25,772	0.00%
2021/09/15	1	36.80	2	37.10	37.35	-1	25,845	0.00%
2021/09/14	2	36.65	0	0.00	36.80	2	25,948	0.01%
2021/09/13	9	37.71	17	37.93	37.90	-8	26,030	-0.03%
2021/09/10	0	0.00	1	37.00	36.80	-1	25,962	0.00%
2021/09/09	1	35.30	2	36.75	36.75	-1	25,934	0.00%
2021/09/08	1	36.45	0	0.00	35.90	1	25,897	0.00%
2021/09/07	1	37.00	0	0.00	36.45	1	25,887	0.00%
2021/09/06	5	36.95	2	36.55	36.90	3	25,875	0.01%
2021/09/03	6	37.20	7	36.47	36.35	-1	25,799	0.00%
2021/09/01	2	37.23	1	38.00	37.10	1	25,758	0.00%
2021/08/31	0	0.00	12	37.25	37.15	-12	25,661	-0.05%
2021/08/30	3	36.37	1	36.25	36.25	2	25,607	0.01%
2021/08/27	2	36.10	2	36.20	36.45	0	25,669	0.00%
2021/08/26	14	38.26	12	38.21	36.35	2	25,731	0.01%
2021/08/25	12	35.27	1	35.40	35.80	11	25,618	0.04%
2021/08/24	2.1	34.75	2	35.45	35.70	0.1	25,661	0.00%
2021/08/23	0	0.00	4	35.95	35.35	-4	25,959	-0.02%
2021/08/20	1	34.00	11	34.99	34.85	-10	26,140	-0.04%
2021/08/19	1	35.15	0	0.00	34.65	1	26,172	0.00%
2021/08/18	1	33.60	3	34.98	36.45	-2	26,109	-0.01%
2021/08/17	14	35.42	1	35.60	34.70	13	25,982	0.05%
2021/08/16	8	37.20	0	0.00	36.70	8	25,820	0.03%
2021/08/13	1	39.05	0	0.00	38.55	1	25,750	0.00%
2021/08/12	0	0.00	5	39.03	39.80	-5	25,781	-0.02%
2021/08/11	8	39.26	5	37.85	38.00	3	25,969	0.01%
2021/08/10	0	0.00	70	39.53	38.55	-70	25,933	-0.27%
2021/08/09	33	40.23	6	40.68	39.75	27	25,992	0.10%
2021/08/06	5	40.19	12	40.94	40.00	-7	26,067	-0.03%
2021/08/05	14	40.75	9	40.60	40.50	5	26,225	0.02%
2021/08/04	12	42.87	0	0.00	42.65	12	26,340	0.05%
2021/08/03	5	43.73	3	43.80	43.70	2	27,730	0.01%
2021/08/02	2	43.50	19	43.57	44.20	-17	28,021	-0.06%
2021/07/30	59	45.29	36.1	45.06	43.35	22.9	28,144	0.08%
2021/07/29	21	43.29	24	43.50	44.35	-3	27,534	-0.01%
2021/07/28	44	43.65	50	43.47	42.20	-6	27,075	-0.02%
2021/07/27	16	41.90	17	41.92	41.20	-1	26,056	0.00%
2021/07/26	2	42.70	6	42.34	42.30	-4	26,116	-0.02%
2021/07/23	7	43.98	8	43.34	43.35	-1	26,337	0.00%
2021/07/22	20	42.29	16	42.63	41.75	4	25,857	0.02%
2021/07/21	29	45.54	35	44.83	42.40	-6	25,485	-0.02%
2021/07/20	139.1	45.20	106	45.16	44.35	33.1	24,466	0.14%	大買/大賣/
2021/07/19	7	43.60	72	44.84	44.95	-65	22,479	-0.29%
2021/07/16	4	40.24	9	40.33	40.90	-5	22,115	-0.02%
2021/07/15	2	37.73	10	38.93	40.00	-8	21,834	-0.04%
2021/07/14	10.3	37.51	41	39.15	37.10	-30.7	21,628	-0.14%
2021/07/13	13	40.73	27	42.68	39.20	-14	21,783	-0.06%
2021/07/12	86	44.06	89	43.74	42.90	-3	21,936	-0.01%
2021/07/09	43	41.95	46	41.99	41.65	-3	21,268	-0.01%
2021/07/08	29	41.76	31	41.16	41.65	-2	21,017	-0.01%
2021/07/07	13	40.70	22	40.92	39.95	-9	20,511	-0.04%
2021/07/06	6	42.41	4	42.51	41.70	2	20,219	0.01%
2021/07/05	14	43.25	14	43.69	43.50	0	19,851	0.00%
2021/07/02	38	42.14	43	42.08	43.10	-5	19,256	-0.03%
2021/07/01	62	42.99	45	42.98	41.30	17	18,476	0.09%
2021/06/30	139	44.43	54.4	44.67	43.00	84.6	17,484	0.48%	大買/
2021/06/29	35	41.16	29	40.80	41.55	6	15,148	0.04%
2021/06/28	9	36.53	6	36.44	37.80	3	13,918	0.02%
2021/06/25	31	34.09	41.3	34.08	34.40	-10.3	13,210	-0.08%
2021/06/24	0	0.00	1	31.70	31.30	-1	12,428	-0.01%
2021/06/23	8	31.21	0	0.00	30.60	8	12,329	0.06%
2021/06/22	6	31.26	7	30.79	30.90	-1	12,196	-0.01%
2021/06/21	13	29.78	3	29.63	29.50	10	12,003	0.08%
2021/06/18	1	30.45	7	30.20	30.30	-6	11,934	-0.05%
2021/06/16	1	31.10	0	0.00	30.75	1	11,855	0.01%
2021/06/15	0	0.00	7	31.51	31.55	-7	11,813	-0.06%
2021/06/10	5	29.80	8	30.49	30.50	-3	11,751	-0.03%
2021/06/09	2	30.40	0	0.00	30.45	2	11,685	0.02%
2021/06/08	0	0.00	6	31.20	30.90	-6	11,651	-0.05%
2021/06/07	17	30.52	0	0.00	30.75	17	11,619	0.15%
2021/06/03	1	31.95	0	0.00	31.80	1	11,489	0.01%
2021/06/02	14	32.34	6	32.38	32.45	8	11,342	0.07%
2021/06/01	0	0.00	1	32.30	32.30	-1	11,104	-0.01%
2021/05/31	15	33.03	4	34.08	32.20	11	11,023	0.10%
2021/05/28	0	0.00	3	31.43	32.40	-3	10,609	-0.03%
2021/05/27	2	30.15	7	30.32	29.70	-5	10,323	-0.05%
2021/05/25	3	29.05	0	0.00	28.90	3	10,221	0.03%
2021/05/24	5	29.56	0	0.00	29.35	5	10,216	0.05%
2021/05/21	1	29.10	1	28.70	29.80	0	10,315	0.00%
2021/05/20	9	29.07	3	28.83	28.60	6	10,243	0.06%
2021/05/19	18	30.08	14	30.93	30.40	4	10,129	0.04%
2021/05/18	3	28.60	11	28.75	29.25	-8	9,808	-0.08%
2021/05/17	10	27.75	10	27.12	26.60	0	9,654	0.00%
2021/05/14	1	28.00	2	30.20	29.25	-1	9,444	-0.01%
2021/05/13	32	29.79	51.1	30.29	29.75	-19.1	9,156	-0.21%
2021/05/12	55	35.51	4	34.79	32.95	51	8,784	0.58%
2021/05/11	25	36.82	21	36.96	36.60	4	8,381	0.05%
2021/05/10	6	34.86	8	35.21	35.50	-2	6,804	-0.03%
2021/05/07	1	30.75	13.6	31.92	32.30	-12.6	6,335	-0.20%
2021/05/06	5	30.64	2	30.50	30.00	3	5,951	0.05%
2021/05/05	0	0.00	3	29.95	29.40	-3	5,795	-0.05%
2021/05/04	17	28.08	21	28.32	28.15	-4	5,656	-0.07%
2021/05/03	7	31.39	6	30.48	30.30	1	5,487	0.02%
2021/04/29	2	30.45	30.8	30.25	30.65	-28.8	5,135	-0.56%
2021/04/28	0	0.00	2	29.40	29.45	-2	4,641	-0.04%
2021/04/27	21	28.95	2.5	29.05	29.40	18.5	4,598	0.40%
2021/04/26	11	29.00	10	29.15	29.15	1	4,546	0.02%
2021/04/23	0	0.00	15	28.52	28.65	-15	4,497	-0.33%
2021/04/22	4	30.40	31.8	29.93	29.10	-27.8	4,452	-0.62%
2021/04/21	2	29.10	7	29.13	29.20	-5	4,098	-0.12%
2021/04/20	30	29.30	4.1	29.24	29.75	25.9	4,011	0.65%
2021/04/19	11	31.15	38	30.89	30.75	-27	3,924	-0.69%
2021/04/16	14	30.00	14	30.09	29.80	0	3,519	0.00%
2021/04/15	4	28.33	1	28.40	28.25	3	3,046	0.10%
2021/04/14	1	28.55	13	27.97	27.70	-12	3,046	-0.39%
2021/04/13	1	28.00	6	27.87	27.75	-5	3,156	-0.16%
2021/04/12	6.2	28.14	5	27.95	28.20	1.2	3,653	0.03%
2021/04/09	2.3	28.23	5	27.70	27.60	-2.7	3,636	-0.07%
2021/04/08	16	28.54	3	28.32	28.30	13	3,706	0.35%
2021/04/07	12	27.45	10	27.52	27.55	2	3,731	0.05%
2021/04/06	2	27.10	2	27.23	27.10	0	3,751	0.00%
2021/03/29	5	27.29	13	27.13	27.25	-8	4,433	-0.18%
2021/03/25	1	26.95	0	0.00	26.60	1	4,888	0.02%
2021/03/24	1	26.60	0	0.00	26.50	1	4,886	0.02%
2021/03/22	3	26.02	4	26.26	26.35	-1	4,962	-0.02%
2021/03/19	0	0.00	2	26.10	26.10	-2	5,031	-0.04%
2021/03/18	3	26.15	0	0.00	26.20	3	5,096	0.06%
2021/03/17	0	0.00	1	26.15	26.20	-1	5,148	-0.02%
2021/03/16	0	0.00	2	26.35	26.40	-2	5,255	-0.04%
2021/03/15	0	0.00	16	26.60	26.50	-16	5,262	-0.30%
2021/03/12	0	0.00	4	26.56	26.55	-4	5,294	-0.08%
2021/03/11	1	26.70	0	0.00	26.70	1	5,315	0.02%
2021/03/10	3	26.85	0	0.00	26.80	3	5,316	0.06%
2021/03/09	3.6	27.25	5	27.15	27.10	-1.4	5,313	-0.03%
2021/03/08	2	26.78	0	0.00	26.55	2	5,207	0.04%
2021/03/04	6	27.39	0	0.00	26.85	6	5,286	0.11%
2021/03/03	4	27.00	0	0.00	26.90	4	5,261	0.08%
2021/03/02	1	27.40	0	0.00	26.90	1	5,288	0.02%
2021/02/26	2	27.35	1	27.75	27.40	1	5,302	0.02%
2021/02/25	2	27.40	0	0.00	27.55	2	5,270	0.04%
2021/02/24	1	27.26	0	0.00	27.60	1	5,219	0.02%
2021/02/23	4	28.21	5	28.13	27.95	-1	5,159	-0.02%
2021/02/22	0	0.00	8	26.79	26.95	-8	4,977	-0.16%
2021/02/19	0	0.00	10	26.65	26.65	-10	4,929	-0.20%
2021/02/03	0	0.00	5	25.25	25.25	-5	4,831	-0.10%
2021/02/01	0	0.00	2	25.08	25.10	-2	4,806	-0.04%
2021/01/21	0	0.00	32	24.85	24.80	-32	4,626	-0.69%
2021/01/20	0.8	24.85	23	24.75	24.65	-22.2	4,606	-0.48%
2021/01/19	58	25.66	11	25.60	25.50	47	4,556	1.03%
2021/01/18	4	25.60	0	0.00	25.60	4	4,527	0.09%
2021/01/14	37	26.27	0	0.00	26.15	37	4,464	0.83%
2021/01/13	11	26.15	1	26.25	26.15	10	4,438	0.23%
2021/01/12	1	27.00	37.1	26.26	26.05	-36.1	4,387	-0.82%
2021/01/11	3	27.62	0	0.00	27.30	3	4,264	0.07%
2021/01/08	7	28.34	10	28.50	28.25	-3	4,164	-0.07%
2021/01/07	4	28.80	0	0.00	28.75	4	4,080	0.10%
2021/01/06	11	29.51	3	29.22	29.10	8	3,992	0.20%
2021/01/05	4	29.35	13.2	29.40	29.30	-9.2	3,766	-0.24%
2020/12/31	20	28.58	1.4	28.64	28.55	18.6	3,121	0.60%
2020/12/30	85	28.77	21	28.63	28.50	64	2,972	2.15%
2020/12/29	1	28.10	7	28.13	28.20	-6	2,716	-0.22%
2020/12/28	17	28.14	7	27.96	28.00	10	2,580	0.39%
2020/12/25	7	28.30	1	27.90	27.90	6	2,394	0.25%
2020/12/24	11	27.90	0	0.00	28.20	11	2,131	0.52%
2020/12/23	12	26.64	6	26.74	27.35	6	1,857	0.32%
2020/12/22	7	27.75	1.5	26.60	26.30	5.5	1,752	0.31%
2020/12/21	9	27.67	14	27.76	27.80	-5	1,443	-0.35%
2020/12/18	2	26.95	2	26.95	26.75	0	1,182	0.00%
2020/12/17	0	0.00	1	27.40	26.90	-1	1,149	-0.09%
2020/12/16	5.6	27.02	12	27.18	27.20	-6.4	1,116	-0.58%
2020/12/15	0	0.00	1	27.15	26.85	-1	1,045	-0.10%
2020/12/14	0	0.00	11	27.01	26.90	-11	956	-1.15%
2020/12/11	0	0.00	1	26.60	26.65	-1	872	-0.11%
2020/12/10	0	0.00	7	26.65	26.70	-7	806	-0.87%
2020/12/02	0	0.00	4	25.15	25.20	-4	576	-0.69%
2020/12/01	0	0.00	6	25.42	25.30	-6	563	-1.06%
2020/11/30	10	25.73	1	25.70	25.65	9	521	1.73%
2020/11/27	4	25.00	0	0.00	24.95	4	460	0.87%
2020/11/26	0	0.00	1	25.00	25.00	-1	446	-0.22%
2020/11/25	4	24.45	6	24.52	24.50	-2	404	-0.49%
2020/11/24	0	0.00	2	24.00	24.00	-2	369	-0.54%
2020/11/23	1	24.00	0	0.00	24.00	1	366	0.27%
2020/11/20	0	0.00	3	23.88	23.90	-3	360	-0.83%
2020/11/11	0	0.00	1	23.40	23.75	-1	365	-0.27%
2020/10/30	2	22.90	0	0.00	22.90	2	364	0.55%
2020/10/21	1	23.15	0	0.00	23.25	1	343	0.29%
2020/10/16	1	23.00	0	0.00	23.00	1	347	0.29%
2020/09/23	2	23.25	0	0.00	23.30	2	535	0.37%
2020/09/15	2	23.65	0	0.00	23.65	2	539	0.37%
2020/09/10	1	23.75	0	0.00	23.75	1	545	0.18%
2020/09/03	0	0.00	3	23.75	23.60	-3	526	-0.57%
2020/08/28	3	23.60	0	0.00	23.65	3	529	0.57%
2020/08/25	0	0.00	1	23.25	23.25	-1	534	-0.19%
2020/08/07	1	23.10	0	0.00	23.10	1	533	0.19%
2020/07/14	3	25.45	0	0.00	25.50	3	518	0.58%
2020/07/06	2	25.00	2	25.25	25.30	0	467	0.00%
2020/06/12	5	24.45	0	0.00	24.55	5	624	0.80%
2020/06/11	0	0.00	0.5	24.70	24.85	-0.5	641	-0.08%
2020/05/27	0	0.00	1	23.95	23.90	-1	711	-0.14%
2020/05/26	0	0.00	1	23.90	23.90	-1	712	-0.14%
2020/05/22	2	23.70	0	0.00	23.70	2	716	0.28%
2020/05/19	3	23.78	0	0.00	23.70	3	714	0.42%
2020/05/06	2	23.90	0	0.00	23.75	2	694	0.29%
2020/04/21	1	22.45	0	0.00	22.40	1	693	0.14%
2020/04/16	1	23.10	0	0.00	23.00	1	669	0.15%
2020/04/14	0	0.00	1	22.80	22.95	-1	654	-0.15%
2020/04/13	1	22.30	1	22.50	22.55	0	645	0.00%
2020/04/09	2	22.08	0	0.00	22.05	2	633	0.32%
2020/04/06	0	0.00	3	21.70	21.70	-3	593	-0.51%
2020/03/31	2	21.95	0	0.00	21.90	2	584	0.34%
2020/03/25	2	21.50	0	0.00	21.50	2	561	0.36%
2020/03/24	0	0.00	1	20.90	20.80	-1	545	-0.18%
2020/03/23	0	0.00	2	20.00	20.20	-2	530	-0.38%
2020/03/17	0	0.00	3	22.95	22.95	-3	455	-0.66%
2020/03/16	0	0.00	5	23.80	23.60	-5	432	-1.16%
2020/03/13	0	0.00	1	23.55	24.05	-1	421	-0.24%
2020/03/09	1	25.45	0	0.00	25.50	1	350	0.29%
2020/02/25	5	25.50	0	0.00	25.55	5	322	1.55%
2020/02/20	1	25.65	0	0.00	25.65	1	323	0.31%
2020/02/13	2	25.50	1	25.70	25.55	1	359	0.28%
2020/02/12	6	25.45	0	0.00	25.40	6	363	1.65%
2020/02/07	1	25.50	0	0.00	25.45	1	366	0.27%
2020/02/05	5	25.40	0	0.00	25.50	5	373	1.34%
2020/01/30	2	25.40	0	0.00	25.30	2	384	0.52%
2020/01/17	4	25.98	0	0.00	26.00	4	370	1.08%
2020/01/09	0	0.00	0.1	25.80	25.80	-0.1	426	-0.01%
2020/01/02	6	26.00	0	0.00	26.00	6	477	1.26%
2019/12/26	0	0.00	1	26.00	25.90	-1	479	-0.21%
2019/12/17	0	0.00	3	26.00	25.95	-3	493	-0.61%
2019/12/16	1	25.80	0	0.00	25.85	1	498	0.20%
2019/11/22	0	0.00	1	25.95	26.00	-1	810	-0.12%
2019/11/20	1	26.00	0	0.00	26.00	1	855	0.12%
2019/11/07	1	26.20	0	0.00	26.15	1	842	0.12%
2019/11/05	1	26.30	0	0.00	26.20	1	844	0.12%
2019/10/28	1	26.10	0	0.00	26.15	1	830	0.12%
2019/10/21	0	0.00	6	26.70	26.70	-6	849	-0.71%
2019/10/16	2	26.35	0	0.00	26.30	2	930	0.21%
2019/10/07	2	26.40	0	0.00	26.45	2	900	0.22%
2019/10/02	7	26.16	0	0.00	26.20	7	913	0.77%
2019/10/01	1	26.35	0	0.00	26.30	1	917	0.11%
2019/09/27	1	26.20	0	0.00	26.20	1	921	0.11%
2019/09/26	2	26.15	0	0.00	26.25	2	915	0.22%
2019/09/25	1	26.20	0	0.00	26.25	1	954	0.10%
2019/09/24	1	26.30	0	0.00	26.30	1	993	0.10%
2019/09/23	1	26.40	0	0.00	26.40	1	1,005	0.10%
2019/09/17	1	26.15	5	26.20	26.35	-4	1,035	-0.39%
2019/09/16	2	26.78	6	26.75	26.70	-4	1,007	-0.40%
2019/09/03	2	27.08	2	27.20	27.25	0	876	0.00%
2019/08/23	1	25.80	0	0.00	25.50	1	739	0.14%
2019/08/15	2	26.20	0	0.00	26.30	2	715	0.28%
2019/08/13	1	26.20	0	0.00	26.10	1	721	0.14%
2019/08/08	5	26.40	0	0.00	26.45	5	713	0.70%
2019/08/06	0	0.00	2	25.90	26.00	-2	711	-0.28%
2019/07/26	0	0.00	1	26.10	26.05	-1	698	-0.14%
2019/07/23	1	26.60	0	0.00	26.85	1	681	0.15%
2019/07/22	2	27.00	0	0.00	27.00	2	666	0.30%
2019/07/19	0	0.00	4	26.83	26.95	-4	632	-0.63%
2019/07/10	0	0.00	3	25.72	25.65	-3	530	-0.57%
2019/07/09	2	25.60	0	0.00	25.75	2	525	0.38%
2019/07/08	1	25.80	2	25.85	25.85	-1	522	-0.19%
2019/07/03	4	25.95	4	25.95	26.00	0	511	0.00%
2019/07/01	4	27.00	2	27.00	27.05	2	461	0.43%
2019/06/25	0	0.00	10	26.90	26.95	-10	391	-2.55%
2019/06/20	0	0.00	2	26.85	26.90	-2	373	-0.54%
2019/06/12	0	0.00	3	26.60	26.65	-3	384	-0.78%
2019/05/09	1	26.05	0	0.00	26.10	1	375	0.27%
2019/05/08	0	0.00	3	26.05	26.20	-3	372	-0.80%
2019/05/03	1	26.15	0	0.00	26.15	1	366	0.27%
2019/04/19	0	0.00	1	26.15	26.15	-1	359	-0.28%
2019/04/17	1	26.20	0	0.00	26.15	1	354	0.28%
2019/04/12	10	26.20	0	0.00	26.25	10	346	2.89%
2019/03/28	1	26.20	0	0.00	26.20	1	309	0.32%
2019/03/06	1	26.40	0	0.00	26.35	1	272	0.37%
2019/02/27	0	0.00	5	26.00	26.00	-5	253	-1.97%
2019/02/20	0	0.00	10	25.55	25.60	-10	230	-4.34%
2019/02/18	0	0.00	1	25.50	25.50	-1	225	-0.44%
2019/02/15	1	25.25	0	0.00	25.40	1	226	0.44%
2019/02/11	11	25.25	0	0.00	25.20	11	235	4.67%
2019/01/30	0	0.00	1	25.00	25.10	-1	236	-0.42%
2018/12/06	5	24.65	0	0.00	24.75	5	533	0.94%
2018/10/19	2	24.95	0	0.00	25.30	2	556	0.36%
2018/10/11	1	24.95	0	0.00	24.95	1	530	0.19%
2018/10/01	0.1	26.35	0	0.00	26.50	0.1	569	0.01%
2018/08/10	0	0.00	1	26.30	26.30	-1	651	-0.15%
2018/07/19	1	25.30	0	0.00	25.35	1	680	0.15%
2018/07/16	1	25.05	0	0.00	25.05	1	723	0.14%
2018/07/13	0	0.00	2	26.58	26.60	-2	735	-0.27%
2018/07/12	0	0.00	1	26.65	26.65	-1	709	-0.14%
2018/07/11	6	26.37	5	26.45	26.45	1	700	0.14%
2018/07/05	1	26.15	0	0.00	26.15	1	706	0.14%
2018/06/14	1	27.25	0	0.00	27.25	1	809	0.12%
2018/06/07	5	27.05	0	0.00	27.15	5	808	0.62%
2018/05/21	0	0.00	5	26.85	26.85	-5	881	-0.57%
2018/05/14	0	0.00	18.2	26.35	26.35	-18.2	900	-2.02%
2018/04/26	1	26.25	0	0.00	26.25	1	994	0.10%
2018/04/25	5	26.30	0	0.00	26.40	5	997	0.50%
2018/04/24	0	0.00	5	26.45	26.55	-5	1,008	-0.50%
2018/04/23	0	0.00	0.6	26.85	27.00	-0.6	1,003	-0.06%
2018/04/20	0	0.00	1	26.95	26.60	-1	995	-0.10%
2018/04/19	2	26.85	0	0.00	26.85	2	1,000	0.20%
2018/04/16	0	0.00	1	26.10	26.10	-1	1,031	-0.10%
2018/04/13	0	0.00	2	26.30	26.30	-2	1,045	-0.19%
2018/04/12	4	26.55	0	0.00	26.45	4	1,120	0.36%
2018/04/10	15	26.80	0	0.00	26.45	15	1,187	1.26%
2018/03/29	0	0.00	5	26.00	25.95	-5	1,255	-0.40%
2018/03/19	0	0.00	1	26.50	26.45	-1	1,190	-0.08%
2018/03/16	0	0.00	8	26.31	26.40	-8	1,184	-0.68%
2018/03/15	5	26.15	2	26.25	26.25	3	1,181	0.25%
2018/03/14	10	26.25	0	0.00	26.15	10	1,186	0.84%
2018/03/13	0	0.00	8	26.25	26.25	-8	1,183	-0.68%
2018/03/12	6	26.25	0	0.00	26.25	6	1,183	0.51%
2018/03/09	0	0.00	6	26.13	26.20	-6	1,202	-0.50%
2018/03/08	0	0.00	4	26.08	26.10	-4	1,198	-0.33%
2018/03/07	1	26.30	3	26.25	26.05	-2	1,202	-0.17%
2018/03/06	8	26.15	0	0.00	26.15	8	1,202	0.67%
2018/03/05	10	26.60	13	26.45	26.00	-3	1,201	-0.25%
2018/03/02	5	26.60	15	26.86	26.90	-10	1,183	-0.84%
2018/03/01	20	27.06	0	0.00	27.00	20	1,174	1.70%
2018/02/09	20	25.50	0	0.00	25.75	20	1,115	1.79%
2018/02/06	0	0.00	7	25.77	25.80	-7	1,131	-0.62%
2018/02/01	2	26.73	11.6	26.79	26.65	-9.6	1,130	-0.85%
2018/01/26	1	26.90	0	0.00	26.75	1	1,181	0.08%
2018/01/25	0	0.00	10	26.80	26.80	-10	1,438	-0.70%
2018/01/15	6	27.10	2	26.65	26.70	4	1,436	0.28%
2018/01/12	5	27.20	0	0.00	27.25	5	1,472	0.34%
2018/01/10	0	0.00	1.1	27.24	27.25	-1.1	1,457	-0.08%
2018/01/08	4	27.68	2.5	27.44	27.25	1.5	1,443	0.11%
2018/01/03	0	0.00	1	27.20	26.85	-1	1,314	-0.08%
2018/01/02	5	27.20	0	0.00	27.10	5	1,298	0.38%