允強 (2034)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
26.00
漲跌
▼0.20
漲幅
-0.76%
成交量
1,275張
產業
上市鋼鐵類股▼0.11%
404人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	25.75	25.75	-1	586	-0.17%
2024/05/13	0	0.00	0	25.15	25.50	0	589	0.00%
2024/04/23	1	25.05	0	0.00	25.15	1	558	0.18%
2024/04/03	0	0.00	1	25.95	25.35	-1	498	-0.20%
2024/03/28	0	0.00	10	25.10	25.10	-10	504	-1.98%
2024/03/20	0	0.00	0	24.57	24.55	0	574	0.00%
2024/03/19	0	0.00	2	24.75	24.75	-2	565	-0.35%
2024/03/13	0	25.00	0	0.00	24.80	0	555	0.00%
2024/03/12	10	24.85	0	0.00	24.90	10	546	1.83%
2024/03/11	1	24.85	0	0.00	24.90	1	542	0.19%
2024/03/08	1	25.00	0	0.00	24.95	1	538	0.19%
2024/03/07	0	25.10	0	0.00	25.10	0	522	0.00%
2024/03/06	0	25.20	0	0.00	25.15	0	516	0.00%
2024/03/05	0	25.15	0	0.00	25.15	0	519	0.00%
2024/02/23	1	26.05	0	0.00	26.05	1	477	0.21%
2024/01/19	1	26.10	0	0.00	26.30	1	459	0.22%
2023/10/25	0	26.85	0	0.00	26.40	0	432	0.00%
2023/10/24	0	0.00	10	26.15	26.25	-10	440	-2.27%
2023/09/28	1	27.20	0	0.00	27.30	1	526	0.19%
2023/09/05	0	27.65	0	0.00	27.55	0	615	0.00%
2023/07/31	0	0.00	6	27.51	27.40	-6	681	-0.88%
2023/07/19	10	29.00	0	0.00	29.05	10	635	1.57%
2023/07/18	2	29.05	0	0.00	29.00	2	629	0.32%
2023/07/05	3	29.43	1	29.45	29.40	2	638	0.31%
2023/07/04	1	29.60	0	0.00	29.55	1	639	0.16%
2023/06/29	2	29.30	0	0.00	29.25	2	642	0.31%
2023/06/21	2	28.95	0	0.00	29.05	2	635	0.31%
2023/06/09	0	0.00	1.2	28.86	28.80	-1.2	706	-0.17%
2023/05/16	3	28.65	0	0.00	28.50	3	969	0.31%
2023/04/13	0	29.85	0	0.00	29.75	0	1,340	0.00%
2023/03/27	0	29.30	0	0.00	29.30	0	1,658	0.00%
2023/03/23	0	29.30	0	0.00	29.30	0	1,721	0.00%
2023/03/22	0	29.35	0	0.00	29.20	0	1,730	0.00%
2023/03/21	0	29.30	0	0.00	29.30	0	1,757	0.00%
2023/03/17	0	29.90	0	0.00	29.45	0	1,746	0.00%
2023/03/16	10	29.00	0	0.00	28.95	10	1,743	0.57%
2023/03/15	1	29.70	0	0.00	29.35	1	1,738	0.06%
2023/03/14	5	29.75	0	0.00	29.70	5	1,717	0.29%
2023/03/09	0	31.00	0	0.00	31.00	0	1,690	0.00%
2023/03/07	0	31.25	0	0.00	31.25	0	1,681	0.00%
2023/03/02	0	30.60	0	0.00	30.65	0	1,661	0.00%
2023/02/21	0	31.30	0	0.00	31.10	0	1,714	0.00%
2023/02/20	4	31.15	4	31.20	31.20	0	1,716	0.00%
2023/02/14	0	0.00	3	30.70	30.80	-3	1,705	-0.18%
2023/02/13	150	30.55	157	30.56	30.75	-7	1,689	-0.41%	大買/大賣/
2023/02/10	10	30.30	0	0.00	30.20	10	1,650	0.61%
2023/02/09	0	0.00	5	31.29	30.75	-5	1,641	-0.30%
2023/02/08	0	0.00	10	31.00	31.10	-10	1,614	-0.62%
2023/02/07	5	30.57	1	31.10	30.75	4	1,563	0.26%
2022/12/22	0	0.00	1	29.75	29.75	-1	1,413	-0.07%
2022/12/07	4	28.36	3	27.95	27.95	1	1,148	0.09%
2022/12/02	0	0.00	1	28.55	28.20	-1	1,193	-0.08%
2022/11/23	1	27.60	0	0.00	27.50	1	1,352	0.07%
2022/11/21	1	28.45	1	28.60	28.55	0	1,332	0.00%
2022/11/15	0	0.00	11	28.18	27.85	-11	1,285	-0.86%
2022/11/03	0	25.90	0	0.00	25.75	0	1,889	0.00%
2022/10/18	1	25.95	0	0.00	26.10	1	2,626	0.04%
2022/09/29	0	29.10	0	0.00	27.10	0	3,003	0.00%
2022/09/22	0	0.00	1	28.25	28.70	-1	2,988	-0.03%
2022/09/14	15	29.25	0	0.00	29.65	15	3,016	0.50%
2022/09/13	2	30.00	0	0.00	29.95	2	3,026	0.07%
2022/09/12	9	30.08	0	0.00	30.20	9	3,047	0.30%
2022/08/31	0	0.00	1	30.70	30.85	-1	3,007	-0.03%
2022/08/19	0	30.40	0	0.00	30.30	0	2,879	0.00%
2022/08/18	2	30.50	2	30.88	30.40	0	2,865	0.00%
2022/08/17	5	31.36	3	32.55	30.55	2	2,790	0.07%
2022/08/12	0	0.00	2	29.78	29.50	-2	2,411	-0.08%
2022/08/11	1	29.25	0	0.00	29.25	1	2,359	0.04%
2022/08/09	0	0.00	4	30.10	29.90	-4	2,303	-0.17%
2022/08/05	4	29.90	2	30.13	30.40	2	2,265	0.09%
2022/07/29	0	0.00	1	29.35	30.45	-1	1,998	-0.05%
2022/07/28	0	0.00	1	28.75	28.45	-1	1,841	-0.06%
2022/07/20	1	28.01	1	28.40	28.50	0	1,807	0.00%
2022/07/15	0	27.90	1	26.90	27.85	-1	1,772	-0.06%
2022/07/12	1	26.00	0	0.00	25.85	1	1,993	0.05%
2022/07/08	0	0.00	1	27.15	27.10	-1	2,129	-0.05%
2022/07/05	0	26.45	0	0.00	26.90	0	2,419	0.00%
2022/07/04	1	26.00	0	0.00	26.15	1	2,471	0.04%
2022/07/01	0	0.00	2	26.13	26.10	-2	2,526	-0.08%
2022/06/20	0	0.00	1	27.60	27.05	-1	3,331	-0.03%
2022/06/17	1	28.25	1	28.55	28.25	0	3,444	0.00%
2022/06/14	0	0.00	1	29.15	29.35	-1	3,679	-0.03%
2022/06/13	12	29.72	0	0.00	29.75	12	3,922	0.31%
2022/06/09	0	0.00	1	30.95	31.25	-1	4,000	-0.02%
2022/06/02	0	0.00	1	30.50	30.50	-1	4,514	-0.02%
2022/05/25	0	0.00	1	31.20	31.10	-1	5,015	-0.02%
2022/05/19	2	30.05	0	0.00	30.45	2	5,332	0.04%
2022/05/12	2	29.95	0	0.00	29.65	2	5,303	0.04%
2022/05/09	2	30.90	0	0.00	30.55	2	5,250	0.04%
2022/05/06	2	31.15	0	0.00	31.30	2	5,240	0.04%
2022/05/03	1	31.90	0	0.00	31.75	1	5,255	0.02%
2022/04/29	1	32.30	0	0.00	32.10	1	5,249	0.02%
2022/04/27	1	32.25	0	0.00	32.30	1	5,242	0.02%
2022/04/26	1	33.85	1	33.90	33.70	0	5,162	0.00%
2022/04/25	1	34.55	0	0.00	34.40	1	5,120	0.02%
2022/04/22	0	0.00	1	35.50	36.30	-1	5,041	-0.02%
2022/04/21	2	36.35	1	36.00	36.00	1	5,000	0.02%
2022/04/20	1	36.80	2	36.98	37.00	-1	4,922	-0.02%
2022/04/18	1	35.40	11	36.18	35.50	-10	4,816	-0.21%
2022/04/15	1	37.00	1	37.45	36.60	0	4,780	0.00%
2022/04/13	12	36.76	4	36.99	37.00	8	4,668	0.17%
2022/04/12	0	0.00	1	36.00	35.75	-1	4,483	-0.02%
2022/04/11	1	36.25	3	36.03	35.55	-2	4,442	-0.05%
2022/04/07	10	34.70	1	36.25	34.55	9	4,318	0.21%
2022/04/06	1	34.95	1	35.75	35.75	0	4,261	0.00%
2022/04/01	1	35.25	0	35.40	35.25	1	4,239	0.02%
2022/03/30	2	35.15	0	0.00	35.90	2	4,197	0.05%
2022/03/28	2	36.03	2	35.95	35.95	0	4,106	0.00%
2022/03/25	11	37.23	4	37.86	37.55	7	4,016	0.17%
2022/03/24	2	36.13	4	36.64	37.15	-2	3,857	-0.05%
2022/03/23	2	35.98	12	35.74	36.05	-10	3,659	-0.27%
2022/03/22	1	35.35	2	35.75	35.80	-1	3,539	-0.03%
2022/03/21	2	34.90	1	35.10	35.00	1	3,392	0.03%
2022/03/18	1	34.05	1	34.30	33.80	0	3,285	0.00%
2022/03/16	4	35.39	4	35.54	35.15	0	3,211	0.00%
2022/03/15	10	34.30	1	34.30	34.00	9	2,959	0.30%
2022/03/10	1	33.50	0	0.00	33.95	1	2,881	0.03%
2022/03/08	2	34.55	1	35.80	32.80	1	2,734	0.04%
2022/03/07	5	33.99	5	34.10	33.80	0	2,428	0.00%
2022/03/04	0	0.00	4	34.03	33.70	-4	2,335	-0.17%
2022/03/03	1	33.60	0	0.00	33.65	1	2,314	0.04%
2022/03/02	2	33.80	2	34.13	33.75	0	2,291	0.00%
2022/03/01	4	33.61	2.1	33.60	33.45	1.9	2,264	0.08%
2022/02/22	3	32.58	1	32.45	32.25	2	2,067	0.10%
2022/02/21	2	32.88	1	32.05	32.75	1	1,970	0.05%
2022/02/18	1	31.70	0	0.00	31.70	1	1,829	0.05%
2022/02/17	2	31.30	0	0.00	31.30	2	1,830	0.11%
2022/02/16	0	0.00	1	31.10	31.10	-1	1,851	-0.05%
2022/02/08	0	0.00	10	31.00	30.95	-10	2,137	-0.47%
2022/01/26	0	0.00	1	29.85	29.85	-1	2,130	-0.05%
2022/01/24	0	0.00	2	30.00	30.15	-2	2,145	-0.09%
2022/01/21	1	30.10	9	30.41	30.15	-8	2,144	-0.37%
2022/01/20	1	30.20	2	30.35	30.65	-1	2,127	-0.05%
2022/01/18	5	30.20	0	0.00	30.20	5	2,142	0.23%
2022/01/14	1	30.10	0	0.00	30.25	1	2,228	0.04%
2022/01/13	0	0.00	5	30.60	30.65	-5	2,264	-0.22%
2022/01/11	7	30.03	0	0.00	30.10	7	2,257	0.31%
2022/01/07	1	31.30	0	0.00	31.35	1	2,196	0.05%
2021/12/23	6	32.58	0	0.00	32.60	6	2,826	0.21%
2021/12/22	5	32.75	0	0.00	32.70	5	2,864	0.17%
2021/12/20	0	0.00	1	33.05	33.15	-1	2,886	-0.03%
2021/12/17	0	0.00	1	32.45	32.85	-1	2,856	-0.04%
2021/12/14	2	32.08	0	0.00	32.05	2	2,924	0.07%
2021/12/13	0	0.00	1	32.90	32.85	-1	2,928	-0.03%
2021/12/08	5	33.00	6	33.00	32.25	-1	3,152	-0.03%
2021/12/07	0	0.00	1	31.90	32.45	-1	3,185	-0.03%
2021/12/03	0	0.00	3	31.88	31.65	-3	3,292	-0.09%
2021/11/30	4	31.41	0	0.00	31.40	4	3,520	0.11%
2021/11/29	7	31.49	0	0.00	31.40	7	3,568	0.20%
2021/11/24	0	0.00	2	32.15	32.60	-2	3,867	-0.05%
2021/11/23	0	0.00	1	32.15	31.65	-1	3,887	-0.03%
2021/11/19	0	0.00	1	31.10	31.10	-1	4,277	-0.02%
2021/11/18	1	31.25	1	31.30	31.30	0	4,390	0.00%
2021/11/17	3	31.57	1	31.80	31.55	2	4,493	0.04%
2021/11/12	1	32.45	0	0.00	32.60	1	4,829	0.02%
2021/11/11	1	33.05	1	33.15	32.65	0	5,042	0.00%
2021/11/09	0	0.00	6	32.85	32.80	-6	5,219	-0.11%
2021/11/08	6	32.95	0	0.00	33.05	6	5,328	0.11%
2021/11/03	0	0.00	2	32.10	32.15	-2	5,736	-0.03%
2021/11/01	1	31.40	0	0.00	31.50	1	6,186	0.02%
2021/10/29	0	0.00	1	31.95	31.55	-1	6,361	-0.02%
2021/10/25	1	30.75	0	0.00	31.60	1	8,155	0.01%
2021/10/22	2	31.10	0	0.00	30.95	2	9,368	0.02%
2021/10/21	2	31.95	6	32.01	32.30	-4	9,616	-0.04%
2021/10/20	0	0.00	2	31.30	31.15	-2	9,846	-0.02%
2021/10/19	0	0.00	4	31.55	31.50	-4	10,394	-0.04%
2021/10/18	2	30.95	5	31.30	30.90	-3	10,812	-0.03%
2021/10/15	2	31.30	0	0.00	31.30	2	11,880	0.02%
2021/10/13	3	30.60	0	0.00	30.50	3	14,662	0.02%
2021/10/07	1	31.50	0	0.00	32.05	1	15,688	0.01%
2021/10/06	3	32.20	0	0.00	31.50	3	16,020	0.02%
2021/10/05	7	32.81	0	0.00	32.70	7	16,721	0.04%
2021/10/04	1	34.20	0	0.00	34.20	1	17,013	0.01%
2021/10/01	1	35.70	0	0.00	35.90	1	17,460	0.01%
2021/09/30	0	0.00	1	36.90	37.30	-1	17,745	-0.01%
2021/09/28	0	0.00	4	35.85	35.90	-4	18,833	-0.02%
2021/09/23	4	35.55	0	0.00	35.50	4	23,034	0.02%
2021/09/14	4	37.09	0	0.00	36.80	4	25,948	0.02%
2021/09/13	1	37.90	2	37.75	37.90	-1	26,030	0.00%
2021/09/10	1	36.70	2	37.20	36.80	-1	25,962	0.00%
2021/09/09	1	35.35	2	36.35	36.75	-1	25,934	0.00%
2021/09/07	1	36.40	2	36.85	36.45	-1	25,887	0.00%
2021/09/06	1	36.65	1	36.70	36.90	0	25,875	0.00%
2021/09/02	1	36.70	0	0.00	36.25	1	25,783	0.00%
2021/09/01	2	37.30	0	0.00	37.10	2	25,758	0.01%
2021/08/31	3	37.27	5.1	37.27	37.15	-2.1	25,661	-0.01%
2021/08/30	1	36.30	1	36.95	36.25	0	25,607	0.00%
2021/08/27	1	36.05	0	0.00	36.45	1	25,669	0.00%
2021/08/26	39	37.39	45	37.62	36.35	-6	25,731	-0.02%
2021/08/24	2	34.83	1	35.65	35.70	1	25,661	0.00%
2021/08/23	2	36.08	2	35.58	35.35	0	25,959	0.00%
2021/08/20	3	34.62	3	35.18	34.85	0	26,140	0.00%
2021/08/19	9	35.66	3	35.88	34.65	6	26,172	0.02%
2021/08/18	1	36.45	3	34.43	36.45	-2	26,109	-0.01%
2021/08/17	52	34.87	57	35.19	34.70	-5	25,982	-0.02%
2021/08/16	3	37.25	1	37.55	36.70	2	25,820	0.01%
2021/08/13	0	0.00	1	39.10	38.55	-1	25,750	0.00%
2021/08/12	1	39.60	2	39.63	39.80	-1	25,781	0.00%
2021/08/11	1	38.90	1	39.65	38.00	0	25,969	0.00%
2021/08/10	1	39.10	2	38.50	38.55	-1	25,933	0.00%
2021/08/09	2	40.33	2	40.75	39.75	0	25,992	0.00%
2021/08/05	97	40.53	94	40.73	40.50	3	26,225	0.01%
2021/08/04	3	42.82	0	0.00	42.65	3	26,340	0.01%
2021/08/03	2	43.55	0	0.00	43.70	2	27,730	0.01%
2021/08/02	4	43.88	4	44.04	44.20	0	28,021	0.00%
2021/07/30	7	44.68	7	45.17	43.35	0	28,144	0.00%
2021/07/29	4	42.85	10	43.78	44.35	-6	27,534	-0.02%
2021/07/28	18	43.71	22	44.05	42.20	-4	27,075	-0.01%
2021/07/27	4	41.06	1	41.95	41.20	3	26,056	0.01%
2021/07/26	4	43.43	1	43.05	42.30	3	26,116	0.01%
2021/07/23	26	43.98	26	44.17	43.35	0	26,337	0.00%
2021/07/22	4	42.21	5	41.96	41.75	-1	25,857	0.00%
2021/07/21	34	44.93	29	45.25	42.40	5	25,485	0.02%
2021/07/20	104	45.43	100	45.76	44.35	4	24,466	0.02%	大買/
2021/07/19	4	43.38	15	44.21	44.95	-11	22,479	-0.05%
2021/07/16	4	40.79	3	39.70	40.90	1	22,115	0.00%
2021/07/15	8	38.83	16	38.91	40.00	-8	21,834	-0.04%
2021/07/14	12	37.37	7	38.09	37.10	5	21,628	0.02%
2021/07/13	89	39.42	84	41.28	39.20	5	21,783	0.02%
2021/07/12	23	43.89	20	43.66	42.90	3	21,936	0.01%
2021/07/09	3	41.80	9	42.09	41.65	-6	21,268	-0.03%
2021/07/08	12	41.75	14	41.66	41.65	-2	21,017	-0.01%
2021/07/07	14	40.35	6	41.46	39.95	8	20,511	0.04%
2021/07/06	6	42.23	10	43.49	41.70	-4	20,219	-0.02%
2021/07/05	24	43.55	25	43.63	43.50	-1	19,851	-0.01%
2021/07/02	33	41.22	27	41.89	43.10	6	19,256	0.03%
2021/07/01	100	41.52	119	42.45	41.30	-19	18,476	-0.10%	大賣/
2021/06/30	115	44.75	99	45.03	43.00	16	17,484	0.09%	大買/
2021/06/29	38	40.49	88.1	41.28	41.55	-50.1	15,148	-0.33%
2021/06/28	27	36.23	41	36.82	37.80	-14	13,918	-0.10%
2021/06/25	26	33.68	75.1	34.03	34.40	-49.1	13,210	-0.37%
2021/06/24	3	31.32	5	31.33	31.30	-2	12,428	-0.02%
2021/06/23	0	0.00	2	31.60	30.60	-2	12,329	-0.02%
2021/06/22	4	30.98	10	30.47	30.90	-6	12,196	-0.05%
2021/06/21	9	29.47	0	0.00	29.50	9	12,003	0.07%
2021/06/18	3	30.40	2	30.30	30.30	1	11,934	0.01%
2021/06/17	10	31.40	0	0.00	30.65	10	11,890	0.08%
2021/06/16	2	31.70	3	31.23	30.75	-1	11,855	-0.01%
2021/06/15	3	31.20	13	31.11	31.55	-10	11,813	-0.08%
2021/06/11	2	30.40	5	30.24	30.40	-3	11,766	-0.03%
2021/06/10	11	30.46	4	29.90	30.50	7	11,751	0.06%
2021/06/09	12	30.69	3	30.80	30.45	9	11,685	0.08%
2021/06/08	15	31.09	1	31.30	30.90	14	11,651	0.12%
2021/06/07	1	30.11	2	30.28	30.75	-1	11,619	-0.01%
2021/06/04	1	31.55	30	32.20	31.25	-29	11,513	-0.25%
2021/06/03	86	32.21	0	0.00	31.80	86	11,489	0.75%
2021/06/02	46	32.45	0	0.00	32.45	46	11,342	0.41%
2021/06/01	0	32.25	1	32.65	32.30	-1	11,104	-0.01%
2021/05/31	2	33.20	0	0.00	32.20	2	11,023	0.02%
2021/05/28	0	0.00	6.6	32.03	32.40	-6.6	10,609	-0.06%
2021/05/27	1	30.15	1	30.65	29.70	0	10,323	0.00%
2021/05/24	1	29.45	0	0.00	29.35	1	10,216	0.01%
2021/05/21	0	0.00	5	29.00	29.80	-5	10,315	-0.05%
2021/05/20	5	29.01	0	0.00	28.60	5	10,243	0.05%
2021/05/19	3	30.07	17	30.47	30.40	-14	10,129	-0.14%
2021/05/18	0	0.00	9	28.38	29.25	-9	9,808	-0.09%
2021/05/17	6	26.68	5	27.50	26.60	1	9,654	0.01%
2021/05/14	11	28.93	8	28.85	29.25	3	9,444	0.03%
2021/05/13	12	29.88	3	29.70	29.75	9	9,156	0.10%
2021/05/12	10	34.78	5	33.52	32.95	5	8,784	0.06%
2021/05/11	26	37.07	29	37.22	36.60	-3	8,381	-0.04%
2021/05/07	0	0.00	6.3	30.76	32.30	-6.3	6,335	-0.10%
2021/05/06	1	30.00	5	30.80	30.00	-4	5,951	-0.07%
2021/05/05	0	0.00	1	28.75	29.40	-1	5,795	-0.02%
2021/05/04	4	28.33	0	0.00	28.15	4	5,656	0.07%
2021/05/03	2	30.70	5.1	31.00	30.30	-3.1	5,487	-0.06%
2021/04/29	4	30.81	3	30.73	30.65	1	5,135	0.02%
2021/04/26	0	0.00	1	29.00	29.15	-1	4,546	-0.02%
2021/04/23	0	0.00	1	28.45	28.65	-1	4,497	-0.02%
2021/04/22	0	0.00	5	30.21	29.10	-5	4,452	-0.11%
2021/04/21	5	28.90	0	0.00	29.20	5	4,098	0.12%
2021/04/20	7	29.21	16	29.25	29.75	-9	4,011	-0.22%
2021/04/19	0.1	30.95	0	0.00	30.75	0.1	3,924	0.00%
2021/04/16	7	29.51	2	30.10	29.80	5	3,519	0.14%
2021/04/13	0	0.00	3	28.38	27.75	-3	3,156	-0.10%
2021/04/12	1	27.95	0	0.00	28.20	1	3,653	0.03%
2021/04/08	2	28.90	0	0.00	28.30	2	3,706	0.05%
2021/04/07	0	0.00	5	27.77	27.55	-5	3,731	-0.13%
2021/04/06	3	27.32	0	0.00	27.10	3	3,751	0.08%
2021/03/26	0	0.00	1	26.80	26.80	-1	4,641	-0.02%
2021/03/23	1	26.35	1	26.25	26.25	0	4,902	0.00%
2021/03/09	0	0.00	20	27.00	27.10	-20	5,313	-0.38%
2021/02/26	2	27.40	5	27.35	27.40	-3	5,302	-0.06%
2021/02/23	5	27.45	2	27.85	27.95	3	5,159	0.06%
2021/02/22	1	27.00	0	0.00	26.95	1	4,977	0.02%
2021/01/29	0	25.10	0	0.00	25.00	0	4,789	0.00%
2021/01/27	1	25.00	0	0.00	25.05	1	4,745	0.02%
2021/01/26	5	24.80	0	0.00	24.90	5	4,737	0.11%
2021/01/12	1	26.30	10	26.04	26.05	-9	4,387	-0.20%
2021/01/11	0	27.65	0	0.00	27.30	0	4,264	0.00%
2021/01/06	0	28.60	1	28.85	29.10	-1	3,992	-0.02%
2021/01/05	2	29.40	13	29.17	29.30	-11	3,766	-0.29%
2021/01/04	5	28.40	0	0.00	28.20	5	3,209	0.16%
2020/12/31	11	28.55	0	0.00	28.55	11	3,121	0.35%
2020/12/30	12	28.78	4	28.76	28.50	8	2,972	0.27%
2020/12/29	1	28.00	0	0.00	28.20	1	2,716	0.04%
2020/12/25	2	28.10	2	28.10	27.90	0	2,394	0.00%
2020/12/24	1	27.90	0	0.00	28.20	1	2,131	0.05%
2020/12/22	3	27.27	0	0.00	26.30	3	1,752	0.17%
2020/12/18	0	0.00	2	26.90	26.75	-2	1,182	-0.17%
2020/12/17	0	0.00	1	27.00	26.90	-1	1,149	-0.09%
2020/12/14	1	26.80	0	0.00	26.90	1	956	0.10%
2020/12/11	20	26.71	0	0.00	26.65	20	872	2.29%
2020/12/09	0	0.00	5	25.90	25.90	-5	678	-0.74%
2020/12/07	5	25.70	0	0.00	25.75	5	618	0.81%
2020/12/02	0	25.20	1	25.25	25.20	-1	576	-0.17%
2020/12/01	0	25.30	0	0.00	25.30	0	563	0.01%
2020/11/30	1	25.90	0	0.00	25.65	1	521	0.19%
2020/11/26	2	25.15	2	24.85	25.00	0	446	0.00%
2020/11/19	1	23.85	0	0.00	23.90	1	357	0.28%
2020/10/14	4	23.13	0	0.00	23.05	4	381	1.05%
2020/09/23	8	23.32	0	0.00	23.30	8	535	1.50%
2020/08/31	10	23.76	0	0.00	23.80	10	529	1.89%
2020/06/03	0	0.00	5	24.35	24.55	-5	709	-0.71%
2019/12/20	0	0.00	3	25.90	25.45	-3	500	-0.60%
2019/12/11	1	25.85	0	0.00	25.85	1	535	0.19%
2019/10/14	5	26.00	0	0.00	26.10	5	909	0.55%
2019/09/03	0	0.00	5	27.10	27.25	-5	876	-0.57%
2019/08/23	1	25.50	0	0.00	25.50	1	739	0.14%
2019/07/26	5	26.00	0	0.00	26.05	5	698	0.72%
2019/07/19	0	0.00	5	27.15	26.95	-5	632	-0.79%
2019/07/02	1	25.70	0	0.00	25.75	1	500	0.20%
2019/05/07	5	26.10	0	0.00	26.10	5	371	1.34%
2019/04/30	0	0.00	1	26.15	26.15	-1	365	-0.27%
2019/04/29	1	26.20	0	0.00	26.15	1	363	0.27%
2019/03/28	1	26.30	0	0.00	26.20	1	309	0.32%
2019/03/07	0	0.00	1	26.05	26.00	-1	279	-0.36%
2019/01/09	1	24.80	0	0.00	24.80	1	355	0.28%
2019/01/04	0	0.00	1	24.50	24.40	-1	375	-0.27%
2018/12/27	1	24.25	0	0.00	24.30	1	444	0.22%
2018/10/11	0	0.00	1	25.10	24.95	-1	530	-0.19%
2018/08/06	0	0.00	2	26.15	26.20	-2	687	-0.29%
2018/07/30	1	25.50	0	0.00	25.55	1	677	0.15%
2018/07/16	2	25.05	0	0.00	25.05	2	723	0.28%
2018/07/13	0	0.00	2	26.60	26.60	-2	735	-0.27%
2018/07/10	0	0.00	0.2	26.20	26.25	-0.2	706	-0.03%
2018/06/26	0	0.00	1	26.50	26.60	-1	744	-0.13%
2018/06/13	1	27.30	0	0.00	27.30	1	811	0.12%
2018/06/12	0	0.00	1	27.15	27.15	-1	807	-0.12%
2018/06/11	0	0.00	2	27.05	26.90	-2	802	-0.25%
2018/05/24	0	0.00	2	26.75	26.80	-2	861	-0.23%
2018/04/19	2	27.30	0	0.00	26.85	2	1,000	0.20%
2018/03/23	2	25.75	0	0.00	25.85	2	1,241	0.16%
2018/03/22	1	26.10	0	0.00	26.10	1	1,218	0.08%
2018/03/19	1	26.45	0	0.00	26.45	1	1,190	0.08%
2018/02/22	0	0.00	1	26.50	26.35	-1	1,122	-0.09%
2018/02/09	1	25.30	1	25.30	25.75	0	1,115	0.00%
2018/01/31	1	26.40	0	0.00	26.70	1	1,145	0.09%
2018/01/17	1	26.60	0	0.00	26.60	1	1,429	0.07%
2018/01/09	0	0.00	1	27.00	27.05	-1	1,440	-0.07%
2018/01/05	0	0.00	1	27.10	27.15	-1	1,370	-0.07%
2018/01/02	0	0.00	1	27.25	27.10	-1	1,298	-0.08%