允強 (2034)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.50
漲跌
▲0.20
漲幅
+0.79%
成交量
1,077張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	25.45	0	0.00	25.50	2	589	0.34%
2024/05/03	2	25.50	0	0.00	25.45	2	563	0.36%
2024/04/26	3	25.00	0	0.00	25.00	3	556	0.54%
2024/04/23	0	0.00	1	25.00	25.15	-1	558	-0.18%
2024/04/11	1	25.80	2	25.75	25.70	-1	511	-0.20%
2024/04/02	1	25.15	0	0.00	25.25	1	486	0.21%
2024/03/26	1.8	24.97	0	0.00	24.85	1.8	502	0.35%
2024/03/21	1	24.80	0	0.00	24.80	1	520	0.19%
2024/03/20	2	24.60	1.3	24.54	24.55	0.7	574	0.12%
2024/03/13	0.8	24.81	0	0.00	24.80	0.8	555	0.14%
2024/03/12	2	24.88	0	0.00	24.90	2	546	0.37%
2024/03/11	2.8	24.89	0	0.00	24.90	2.8	542	0.52%
2024/03/08	6.1	24.98	0	0.00	24.95	6.1	538	1.14%
2024/03/05	0	0.00	5	25.15	25.15	-5	519	-0.96%
2024/03/04	0.1	25.40	0	0.00	25.20	0.1	512	0.02%
2024/03/01	0.1	25.70	0	0.00	25.55	0.1	500	0.02%
2024/02/27	3	25.68	0	0.00	25.60	3	490	0.61%
2024/02/26	0	26.10	0	0.00	25.95	0	475	0.00%
2024/02/19	0	0.00	2	26.30	26.25	-2	474	-0.42%
2024/02/16	8	25.90	0	0.00	26.00	8	475	1.68%
2024/02/15	1	25.70	0	0.00	25.90	1	479	0.21%
2024/02/01	1	26.10	0	0.00	26.15	1	479	0.21%
2024/01/26	0	0.00	11	26.35	26.45	-11	474	-2.32%
2024/01/23	0	0.00	1	26.25	26.45	-1	470	-0.21%
2024/01/12	3	26.75	0	0.00	27.00	3	446	0.67%
2024/01/10	0	0.00	0	26.95	26.75	0	484	0.00%
2024/01/08	2	27.00	0	0.00	26.95	2	488	0.41%
2024/01/05	0	0.00	3	26.95	27.05	-3	492	-0.61%
2024/01/02	0	0.00	2	27.10	27.10	-2	495	-0.40%
2023/12/20	1	27.35	0	0.00	27.55	1	476	0.21%
2023/12/19	2	27.30	0	0.00	27.30	2	470	0.42%
2023/12/15	4	27.55	8	27.49	27.30	-4	447	-0.89%
2023/12/12	1.1	26.36	0	0.00	26.40	1.1	398	0.26%
2023/12/08	5	26.70	0	0.00	26.75	5	393	1.27%
2023/12/07	0.2	26.90	2	26.90	26.85	-1.8	389	-0.46%
2023/12/01	0	0.00	1	27.05	27.00	-1	383	-0.26%
2023/11/30	30	26.80	5.6	26.94	27.00	24.4	379	6.41%
2023/11/28	0	0.00	11	26.99	26.90	-11	384	-2.86%
2023/11/24	10	26.95	10	26.90	26.95	0	386	0.00%
2023/11/21	0	0.00	20	27.00	27.00	-20	377	-5.30%
2023/11/15	0	0.00	4	26.35	26.60	-4	374	-1.07%
2023/11/14	0	0.00	2	26.10	26.10	-2	375	-0.53%
2023/11/13	4	26.25	0	0.00	26.35	4	373	1.07%
2023/11/10	0	0.00	30	26.85	26.75	-30	365	-8.21%
2023/11/06	0	0.00	6	26.60	26.55	-6	377	-1.59%
2023/11/03	0	0.00	35	26.60	26.65	-35	376	-9.30%
2023/11/01	0.1	26.25	0	0.00	26.25	0.1	384	0.03%
2023/10/30	0	0.00	5	26.30	26.25	-5	406	-1.23%
2023/10/27	2	26.30	0	0.00	26.30	2	413	0.48%
2023/10/26	0.1	26.30	0	0.00	26.35	0.1	422	0.02%
2023/10/24	1	26.10	0	0.00	26.25	1	440	0.23%
2023/10/23	0	26.30	0	0.00	26.10	0	444	0.00%
2023/10/20	1	26.00	2	26.18	26.20	-1	450	-0.22%
2023/10/19	3	26.60	0	0.00	26.45	3	452	0.66%
2023/10/18	0	0.00	10	26.90	26.50	-10	452	-2.21%
2023/10/13	0.1	27.10	0	0.00	27.00	0.1	484	0.02%
2023/10/12	0	0.00	2	27.20	27.20	-2	492	-0.41%
2023/10/11	2	27.05	3	27.02	27.00	-1	496	-0.20%
2023/09/19	1	27.95	0	0.00	27.95	1	563	0.18%
2023/09/13	0	0.00	2	27.50	27.60	-2	573	-0.35%
2023/09/07	5	27.15	0	0.00	27.30	5	600	0.83%
2023/09/06	2	27.43	0	0.00	27.40	2	605	0.33%
2023/09/05	0	27.65	0	0.00	27.55	0	615	0.00%
2023/09/04	0.1	27.70	0	0.00	27.60	0.1	620	0.02%
2023/08/31	0.1	27.40	0	0.00	27.25	0.1	616	0.02%
2023/08/30	5	27.40	0	0.00	27.40	5	625	0.80%
2023/08/29	0.1	27.05	0	0.00	27.10	0.1	630	0.02%
2023/08/24	2	27.00	0	0.00	26.90	2	648	0.31%
2023/08/23	0	27.10	0	0.00	26.95	0	652	0.01%
2023/08/22	3	27.07	0	0.00	27.05	3	658	0.46%
2023/08/21	1	27.30	0	0.00	27.30	1	658	0.15%
2023/08/14	3	26.97	0	0.00	26.90	3	668	0.45%
2023/08/11	0	27.40	0	0.00	27.30	0	673	0.01%
2023/08/10	1	27.40	0	0.00	27.40	1	680	0.15%
2023/08/09	2	27.40	0	0.00	27.50	2	683	0.29%
2023/08/04	0	0.00	3	27.65	27.70	-3	697	-0.43%
2023/08/02	1	27.70	2	27.70	27.70	-1	696	-0.14%
2023/08/01	1	27.55	4	27.45	27.55	-3	685	-0.44%
2023/07/28	2.1	27.51	0	0.00	27.50	2.1	676	0.30%
2023/07/26	6	27.52	0	0.00	27.50	6	664	0.90%
2023/07/24	2.1	27.41	0	0.00	27.50	2.1	659	0.32%
2023/07/20	0	0.00	16	27.90	27.90	-16	656	-2.44%
2023/07/19	9	28.98	0	0.00	29.05	9	635	1.42%
2023/07/18	1	29.10	0	0.00	29.00	1	629	0.16%
2023/07/14	0	0.00	10	28.95	28.90	-10	619	-1.61%
2023/07/12	11	28.91	0	0.00	28.90	11	619	1.78%
2023/07/07	1	28.95	0	0.00	28.90	1	638	0.16%
2023/07/04	1	29.55	0	0.00	29.55	1	639	0.16%
2023/07/03	0	0.00	4	29.65	29.70	-4	643	-0.62%
2023/06/29	0	0.00	0.1	29.25	29.25	-0.1	642	-0.02%
2023/06/26	0	0.00	5	29.40	29.50	-5	639	-0.78%
2023/06/19	2	29.10	0	0.00	29.10	2	645	0.31%
2023/06/16	0	0.00	2	29.20	29.00	-2	646	-0.31%
2023/06/15	0.1	28.85	0	0.00	28.95	0.1	639	0.02%
2023/06/14	0	0.00	1	28.90	28.85	-1	647	-0.15%
2023/06/13	0	0.00	7	28.85	28.85	-7	664	-1.05%
2023/06/12	3	28.83	0	0.00	28.80	3	692	0.43%
2023/06/07	1	29.05	0	0.00	29.05	1	763	0.13%
2023/06/06	1	29.10	0	0.00	29.00	1	776	0.13%
2023/06/05	1	29.10	0	0.00	28.90	1	785	0.13%
2023/05/29	0	0.00	5	28.65	28.65	-5	826	-0.60%
2023/05/24	1	29.10	0	0.00	29.10	1	882	0.11%
2023/05/23	1	29.05	0	0.00	29.10	1	893	0.11%
2023/05/16	0	28.80	0	0.00	28.50	0	969	0.00%
2023/05/09	3	29.03	0	0.00	29.10	3	1,118	0.27%
2023/05/04	0	0.00	1	29.35	29.35	-1	1,169	-0.09%
2023/04/26	1	28.80	0	0.00	29.00	1	1,329	0.08%
2023/04/25	0.3	29.00	2	28.75	28.95	-1.7	1,325	-0.13%
2023/04/24	0	0.00	1	28.85	28.85	-1	1,327	-0.08%
2023/04/21	3	29.08	0	0.00	28.85	3	1,329	0.23%
2023/04/19	2	29.40	0	0.00	29.50	2	1,324	0.15%
2023/04/12	1	29.55	0	0.00	29.55	1	1,335	0.07%
2023/04/11	0	0.00	2	29.50	29.40	-2	1,343	-0.15%
2023/04/10	1	29.35	0.6	29.45	29.35	0.4	1,357	0.03%
2023/04/06	2	29.23	1	29.20	29.15	1	1,367	0.07%
2023/03/29	0	0.00	1	29.20	29.20	-1	1,643	-0.06%
2023/03/24	5	29.15	1	29.20	29.20	4	1,680	0.24%
2023/03/22	0.5	29.30	1	29.45	29.20	-0.5	1,730	-0.03%
2023/03/21	7	29.28	0	0.00	29.30	7	1,757	0.40%
2023/03/20	1	29.10	0	0.00	29.05	1	1,754	0.06%
2023/03/17	0	0.00	10	29.45	29.45	-10	1,746	-0.57%
2023/03/16	6	28.92	0	0.00	28.95	6	1,743	0.34%
2023/03/15	2	29.58	0	0.00	29.35	2	1,738	0.12%
2023/03/14	1	29.75	0	0.00	29.70	1	1,717	0.06%
2023/03/13	4	29.70	4	29.35	29.90	0	1,719	0.00%
2023/03/10	4	30.38	0	0.00	30.20	4	1,689	0.24%
2023/03/08	0	0.00	4	31.15	31.35	-4	1,689	-0.24%
2023/03/06	2	31.05	0	0.00	31.05	2	1,666	0.12%
2023/03/03	0	0.00	1	31.05	31.05	-1	1,664	-0.06%
2023/03/01	1	30.40	0	0.00	30.60	1	1,662	0.06%
2023/02/24	4	31.10	2	31.20	31.10	2	1,685	0.12%
2023/02/23	5	31.40	3	31.25	31.40	2	1,705	0.12%
2023/02/21	1	31.05	2	31.05	31.10	-1	1,714	-0.06%
2023/02/20	0	31.10	0	0.00	31.20	0	1,716	0.00%
2023/02/13	5	30.75	1	30.70	30.75	4	1,689	0.24%
2023/02/10	3	30.25	0	0.00	30.20	3	1,650	0.18%
2023/02/08	0	0.00	10	31.06	31.10	-10	1,614	-0.62%
2023/02/07	1	30.50	0	0.00	30.75	1	1,563	0.06%
2023/02/06	0	30.40	0	0.00	30.35	0	1,536	0.00%
2023/02/03	11	30.31	0	0.00	30.35	11	1,522	0.72%
2023/02/02	0	0.00	2	31.00	30.70	-2	1,509	-0.13%
2023/01/31	1	30.40	1	30.20	30.45	0	1,444	0.00%
2023/01/30	0	0.00	5.4	29.90	29.95	-5.4	1,419	-0.38%
2023/01/17	5	29.61	1	29.70	29.65	4	1,392	0.29%
2023/01/16	0	0.00	1	29.45	29.45	-1	1,379	-0.07%
2023/01/12	1	29.09	1	29.10	28.95	0	1,407	0.00%
2023/01/10	1	28.85	0	0.00	28.90	1	1,450	0.07%
2023/01/09	1	29.00	0	0.00	29.00	1	1,467	0.07%
2023/01/05	0	0.00	20	29.40	29.30	-20	1,497	-1.34%
2022/12/29	1	28.60	0	0.00	28.80	1	1,487	0.07%
2022/12/23	0	0.00	3	29.92	29.60	-3	1,455	-0.21%
2022/12/22	0	0.00	5	29.70	29.75	-5	1,413	-0.35%
2022/12/21	1	29.00	4	29.30	28.95	-3	1,274	-0.24%
2022/12/19	10	28.20	0	0.00	27.95	10	1,221	0.82%
2022/12/16	0	0.00	1	28.70	28.20	-1	1,222	-0.08%
2022/12/15	0	0.00	2	29.00	28.70	-2	1,210	-0.17%
2022/12/14	0	0.00	10	28.35	28.40	-10	1,169	-0.85%
2022/12/09	0	0.00	1	27.80	27.85	-1	1,139	-0.09%
2022/12/08	10	27.90	0	0.00	27.90	10	1,150	0.87%
2022/12/06	3	28.20	0	0.00	28.10	3	1,157	0.26%
2022/12/05	4	28.60	4	28.60	28.55	0	1,171	0.00%
2022/12/02	0	0.00	1	28.55	28.20	-1	1,193	-0.08%
2022/12/01	10	28.45	0	0.00	28.45	10	1,206	0.83%
2022/11/24	3	27.60	0	0.00	27.45	3	1,346	0.22%
2022/11/21	0	0.00	2	28.45	28.55	-2	1,332	-0.15%
2022/11/17	55	28.11	0	0.00	28.05	55	1,290	4.26%
2022/11/15	0	0.00	1	28.05	27.85	-1	1,285	-0.08%
2022/11/14	0	0.00	1	27.05	27.20	-1	1,273	-0.08%
2022/11/11	12	26.70	0	0.00	26.55	12	1,338	0.90%
2022/11/09	0	0.00	2	26.65	26.40	-2	1,710	-0.12%
2022/11/07	0	0.00	1	26.50	26.40	-1	1,821	-0.05%
2022/11/04	4	25.70	0	0.00	25.80	4	1,873	0.21%
2022/11/02	1	25.85	0	0.00	25.85	1	1,916	0.05%
2022/11/01	0	0.00	2	25.70	25.60	-2	1,960	-0.10%
2022/10/28	0	0.00	1	25.45	25.30	-1	2,100	-0.05%
2022/10/27	3	25.68	0	0.00	25.70	3	2,166	0.14%
2022/10/26	5	25.40	5	25.40	25.35	0	2,241	0.00%
2022/10/25	0	0.00	0	26.00	25.35	0	2,399	0.00%
2022/10/24	7	25.84	6	25.85	25.75	1	2,567	0.04%
2022/10/21	9	25.30	10	25.33	25.40	-1	2,677	-0.04%
2022/10/20	4.1	25.14	0	0.00	25.05	4.1	2,672	0.15%
2022/10/18	0	0.00	1	26.20	26.10	-1	2,626	-0.04%
2022/10/17	2	25.90	0	0.00	26.10	2	2,650	0.08%
2022/10/13	3	26.22	0	0.00	25.75	3	2,810	0.11%
2022/10/11	1	26.95	0	0.00	26.85	1	2,932	0.03%
2022/10/07	0	0.00	16	27.80	27.65	-16	2,979	-0.54%
2022/10/06	1	27.30	0	0.00	27.70	1	2,974	0.03%
2022/09/30	2	27.08	0	0.00	27.30	2	3,002	0.07%
2022/09/28	1.1	26.53	0	0.00	26.55	1.1	3,005	0.04%
2022/09/27	2	27.10	0	0.00	27.60	2	2,994	0.07%
2022/09/26	10	27.80	0	0.00	27.15	10	2,992	0.33%
2022/09/23	0	0.00	3	28.95	28.75	-3	2,982	-0.10%
2022/09/21	1	28.65	2	28.90	28.60	-1	2,987	-0.03%
2022/09/20	6	28.97	0	0.00	28.95	6	2,986	0.20%
2022/09/16	2	29.20	0	0.00	29.05	2	2,997	0.07%
2022/09/15	2	29.53	2	29.60	29.50	0	3,001	0.00%
2022/09/12	4	30.33	1	30.10	30.20	3	3,047	0.10%
2022/09/08	9	30.45	2	30.40	30.45	7	3,049	0.23%
2022/09/07	2	29.90	0	0.00	29.40	2	3,035	0.07%
2022/09/06	1	30.30	0	0.00	30.05	1	3,032	0.03%
2022/09/05	0	0.00	3	30.72	30.55	-3	3,010	-0.10%
2022/09/01	0	0.00	2	30.35	30.30	-2	3,021	-0.07%
2022/08/31	5	30.85	6	30.93	30.85	-1	3,007	-0.03%
2022/08/29	1	29.75	0	0.00	29.65	1	2,938	0.03%
2022/08/22	0	0.00	15	29.85	30.30	-15	2,894	-0.52%
2022/08/19	0	0.00	2	30.30	30.30	-2	2,879	-0.07%
2022/08/17	14	30.73	6	31.73	30.55	8	2,790	0.29%
2022/08/16	1	29.55	0	0.00	29.60	1	2,436	0.04%
2022/08/12	3	29.52	1	29.95	29.50	2	2,411	0.08%
2022/08/11	1	29.30	0	0.00	29.25	1	2,359	0.04%
2022/08/09	1	29.90	0	0.00	29.90	1	2,303	0.04%
2022/08/08	0	0.00	1	29.60	30.00	-1	2,288	-0.04%
2022/08/05	1	30.45	3	30.33	30.40	-2	2,265	-0.09%
2022/08/04	0	0.00	2.5	29.27	29.35	-2.5	2,209	-0.11%
2022/08/03	3	29.00	0	0.00	29.05	3	2,203	0.14%
2022/08/02	2	29.50	1	29.70	29.70	1	2,172	0.05%
2022/08/01	1	30.45	1	30.35	30.55	0	2,132	0.00%
2022/07/29	0	0.00	4	29.66	30.45	-4	1,998	-0.20%
2022/07/28	0	0.00	27	28.80	28.45	-27	1,841	-1.47%
2022/07/27	1	27.45	0	0.00	27.50	1	1,748	0.06%
2022/07/26	16	27.70	2	27.80	27.75	14	1,768	0.79%
2022/07/25	2	28.05	0	0.00	28.05	2	1,782	0.11%
2022/07/22	2	27.83	0	0.00	27.50	2	1,795	0.11%
2022/07/21	3	27.90	0	0.00	28.00	3	1,836	0.16%
2022/07/20	0	0.00	3	28.33	28.50	-3	1,807	-0.17%
2022/07/19	0	27.30	3	27.23	27.30	-3	1,767	-0.17%
2022/07/18	4	27.58	0	0.00	27.40	4	1,728	0.23%
2022/07/15	2	26.00	4	26.51	27.85	-2	1,772	-0.11%
2022/07/12	12	25.73	0	0.00	25.85	12	1,993	0.60%
2022/07/08	2	27.00	1	27.00	27.10	1	2,129	0.05%
2022/07/07	3	26.38	0	0.00	26.55	3	2,312	0.13%
2022/07/06	1.3	26.32	1	26.90	26.15	0.3	2,352	0.01%
2022/07/04	1	26.45	1	26.40	26.15	0	2,471	0.00%
2022/07/01	6	26.33	0	0.00	26.10	6	2,526	0.24%
2022/06/30	2	26.65	1	26.70	26.75	1	2,531	0.04%
2022/06/29	5	27.25	2	27.40	27.20	3	2,542	0.12%
2022/06/28	2	27.10	0	0.00	27.05	2	2,574	0.08%
2022/06/23	1	27.00	0	0.00	27.30	1	2,773	0.04%
2022/06/22	11.1	27.04	0	0.00	26.90	11.1	2,981	0.37%
2022/06/21	0	0.00	1	27.65	27.70	-1	3,219	-0.03%
2022/06/20	8	27.35	0	0.00	27.05	8	3,331	0.24%
2022/06/17	3	28.48	0	0.00	28.25	3	3,444	0.09%
2022/06/16	0.4	28.95	0	0.00	28.85	0.4	3,561	0.01%
2022/06/15	5	29.35	2	29.75	29.30	3	3,583	0.08%
2022/06/14	13.1	29.28	0	0.00	29.35	13.1	3,679	0.36%
2022/06/13	7	29.81	0	0.00	29.75	7	3,922	0.18%
2022/06/10	1	31.05	0	0.00	31.00	1	3,991	0.03%
2022/06/09	1	31.00	0	0.00	31.25	1	4,000	0.02%
2022/06/08	1	31.05	0	0.00	30.85	1	4,027	0.02%
2022/06/01	0	0.00	1	30.75	30.65	-1	4,622	-0.02%
2022/05/30	1	30.90	0	0.00	31.10	1	4,710	0.02%
2022/05/27	1.2	30.75	0	0.00	30.75	1.2	4,780	0.03%
2022/05/26	2	30.95	2	30.55	30.75	0	4,967	0.00%
2022/05/25	0	0.00	1	31.20	31.10	-1	5,015	-0.02%
2022/05/24	0	0.00	1	30.85	30.80	-1	5,059	-0.02%
2022/05/23	1	31.10	0	0.00	31.05	1	5,091	0.02%
2022/05/20	0	0.00	1	30.60	30.90	-1	5,195	-0.02%
2022/05/19	1	30.00	0	0.00	30.45	1	5,332	0.02%
2022/05/17	0	0.00	2	30.68	30.65	-2	5,327	-0.04%
2022/05/16	1	30.60	0	0.00	30.50	1	5,320	0.02%
2022/05/13	1	29.90	1	30.20	30.45	0	5,315	0.00%
2022/05/12	2.1	30.02	2	30.40	29.65	0.1	5,303	0.00%
2022/05/11	3.1	30.57	0	0.00	30.60	3.1	5,279	0.06%
2022/05/10	2	30.25	2	30.63	31.00	0	5,275	0.00%
2022/05/09	3	30.88	0	0.00	30.55	3	5,250	0.06%
2022/05/06	6	31.29	0	0.00	31.30	6	5,240	0.11%
2022/05/05	0	0.00	1	32.10	32.05	-1	5,259	-0.02%
2022/05/04	10.1	31.55	7	31.50	31.45	3.1	5,260	0.06%
2022/05/03	6	31.64	4	31.83	31.75	2	5,255	0.04%
2022/04/29	2	32.48	4	32.45	32.10	-2	5,249	-0.04%
2022/04/28	0	0.00	2	32.80	32.40	-2	5,255	-0.04%
2022/04/27	26	32.43	3	32.70	32.30	23	5,242	0.44%
2022/04/26	9	33.88	10.1	34.20	33.70	-1.1	5,162	-0.02%
2022/04/25	30.8	34.37	5	34.43	34.40	25.8	5,120	0.50%
2022/04/22	7	36.25	9	36.14	36.30	-2	5,041	-0.04%
2022/04/21	17	36.25	6	36.50	36.00	11	5,000	0.22%
2022/04/20	5	36.58	5	37.04	37.00	0	4,922	0.00%
2022/04/19	0	0.00	6	36.58	36.65	-6	4,840	-0.12%
2022/04/18	25	36.07	21	36.74	35.50	4	4,816	0.08%
2022/04/15	4	36.85	0	0.00	36.60	4	4,780	0.08%
2022/04/14	1	36.90	1	36.60	36.60	0	4,730	0.00%
2022/04/13	2	37.03	16	37.16	37.00	-14	4,668	-0.30%
2022/04/12	0	0.00	4	36.10	35.75	-4	4,483	-0.09%
2022/04/11	11	35.58	6	36.13	35.55	5	4,442	0.11%
2022/04/08	2	35.00	16	35.39	35.90	-14	4,375	-0.32%
2022/04/07	10.2	35.00	0	0.00	34.55	10.2	4,318	0.24%
2022/04/01	4	35.05	2	35.00	35.25	2	4,239	0.05%
2022/03/31	10	35.35	10	35.54	35.10	0	4,225	0.00%
2022/03/30	3	35.70	0	0.00	35.90	3	4,197	0.07%
2022/03/29	5.1	35.35	9	35.36	35.30	-3.9	4,152	-0.09%
2022/03/28	1	36.00	0	0.00	35.95	1	4,106	0.02%
2022/03/25	8	37.16	6	37.71	37.55	2	4,016	0.05%
2022/03/24	8	36.88	8	36.63	37.15	0	3,857	0.00%
2022/03/23	0	0.00	49.6	35.99	36.05	-49.6	3,659	-1.35%
2022/03/22	0	0.00	2	35.75	35.80	-2	3,539	-0.06%
2022/03/21	0	0.00	65	34.87	35.00	-65	3,392	-1.92%
2022/03/18	8	34.00	10	34.17	33.80	-2	3,285	-0.06%
2022/03/17	4.1	34.35	8	34.44	34.30	-3.9	3,313	-0.12%
2022/03/16	2	34.75	6	35.15	35.15	-4	3,211	-0.12%
2022/03/15	2	34.00	10	34.41	34.00	-8	2,959	-0.27%
2022/03/14	2	33.93	2	33.80	33.95	0	2,891	0.00%
2022/03/11	5	33.75	2	33.80	33.75	3	2,910	0.10%
2022/03/10	10	33.84	17	33.66	33.95	-7	2,881	-0.24%
2022/03/09	5	33.53	21	33.98	34.50	-16	2,824	-0.57%
2022/03/08	83	34.62	34	34.33	32.80	49	2,734	1.79%
2022/03/07	7	33.96	1	33.95	33.80	6	2,428	0.25%
2022/03/04	2	33.65	1	33.75	33.70	1	2,335	0.04%
2022/03/03	1	33.60	2	33.78	33.65	-1	2,314	-0.04%
2022/03/02	1	33.60	1	34.15	33.75	0	2,291	0.00%
2022/03/01	25	33.96	22	33.81	33.45	3	2,264	0.13%
2022/02/25	1	32.85	24	32.90	33.00	-23	2,142	-1.07%
2022/02/23	0	0.00	10	32.55	32.80	-10	2,090	-0.48%
2022/02/22	0	0.00	8	33.13	32.25	-8	2,067	-0.39%
2022/02/21	0	0.00	8	32.83	32.75	-8	1,970	-0.41%
2022/02/18	2	31.48	0	0.00	31.70	2	1,829	0.11%
2022/02/16	0	0.00	6	31.15	31.10	-6	1,851	-0.32%
2022/02/15	2	30.98	0	0.00	30.95	2	1,874	0.11%
2022/02/11	8	31.26	6	31.48	31.40	2	1,974	0.10%
2022/02/10	6	31.25	2	31.20	31.20	4	2,003	0.20%
2022/02/09	1	30.95	5	31.00	31.05	-4	2,137	-0.19%
2022/02/08	0	0.00	7	30.98	30.95	-7	2,137	-0.33%
2022/02/07	5	30.15	5	30.30	30.50	0	2,136	0.00%
2022/01/24	1	30.10	0	0.00	30.15	1	2,145	0.05%
2022/01/21	9	30.34	1	30.90	30.15	8	2,144	0.37%
2022/01/19	0.1	30.15	0	0.00	30.05	0.1	2,122	0.00%
2022/01/18	1	30.40	0	0.00	30.20	1	2,142	0.05%
2022/01/14	1	30.10	0	0.00	30.25	1	2,228	0.04%
2022/01/13	10	30.65	0	0.00	30.65	10	2,264	0.44%
2022/01/12	2	30.08	1	30.00	30.25	1	2,261	0.04%
2022/01/11	14	30.13	0	0.00	30.10	14	2,257	0.62%
2022/01/10	6	30.85	0	0.00	30.95	6	2,213	0.27%
2022/01/06	1	31.95	0	0.00	31.90	1	2,189	0.05%
2022/01/05	0	0.00	1	32.05	32.00	-1	2,223	-0.04%
2022/01/03	2	32.10	0	0.00	32.20	2	2,322	0.09%
2021/12/30	0	0.00	0.1	32.30	32.30	-0.1	2,379	0.00%
2021/12/28	0	0.00	0.3	32.10	32.15	-0.3	2,495	-0.01%
2021/12/27	1	32.20	1	32.30	32.20	0	2,605	0.00%
2021/12/24	10	32.40	20	32.35	32.30	-10	2,703	-0.37%
2021/12/22	1	32.75	0	0.00	32.70	1	2,864	0.03%
2021/12/21	1	32.60	1	33.10	33.10	0	2,869	0.00%
2021/12/20	2	33.00	3	33.12	33.15	-1	2,886	-0.03%
2021/12/17	0	0.00	13	32.80	32.85	-13	2,856	-0.46%
2021/12/16	4	31.96	0	0.00	31.95	4	2,836	0.14%
2021/12/15	0.1	32.15	0	0.00	32.15	0.1	2,891	0.00%
2021/12/14	27	32.11	8	31.95	32.05	19	2,924	0.65%
2021/12/13	2	32.30	3	32.90	32.85	-1	2,928	-0.03%
2021/12/10	2	31.85	0	0.00	31.80	2	2,913	0.07%
2021/12/09	2	31.85	0	0.00	31.80	2	3,029	0.07%
2021/12/08	2	32.35	0	0.00	32.25	2	3,152	0.06%
2021/12/07	0.1	31.90	1	32.20	32.45	-1	3,185	-0.03%
2021/12/06	2	31.75	1	32.10	31.70	1	3,235	0.03%
2021/12/02	2	31.40	0	0.00	31.60	2	3,350	0.06%
2021/11/30	2	31.45	3	31.60	31.40	-1	3,520	-0.03%
2021/11/29	0	0.00	2	31.80	31.40	-2	3,568	-0.06%
2021/11/26	6	32.57	10	32.40	32.30	-4	3,679	-0.11%
2021/11/25	1	32.75	9	32.75	32.70	-8	3,836	-0.21%
2021/11/24	7.1	32.60	2	32.60	32.60	5.1	3,867	0.13%
2021/11/23	11	32.02	1	32.20	31.65	10	3,887	0.26%
2021/11/22	2	31.35	0	0.00	31.40	2	4,212	0.05%
2021/11/19	2	31.15	2	31.15	31.10	0	4,277	0.00%
2021/11/18	10	31.30	2	31.30	31.30	8	4,390	0.18%
2021/11/16	1	31.80	2	31.85	31.85	-1	4,570	-0.02%
2021/11/15	2	32.08	0	0.00	32.05	2	4,667	0.04%
2021/11/12	3	32.47	5	32.48	32.60	-2	4,829	-0.04%
2021/11/11	13	33.47	5	32.92	32.65	8	5,042	0.16%
2021/11/10	0	0.00	13	32.63	32.60	-13	5,145	-0.25%
2021/11/09	1	32.75	2	32.95	32.80	-1	5,219	-0.02%
2021/11/08	3	32.98	6	33.43	33.05	-3	5,328	-0.06%
2021/11/05	1	31.70	0	0.00	31.80	1	5,390	0.02%
2021/11/04	1	31.90	0	0.00	31.90	1	5,543	0.02%
2021/11/03	0	0.00	4	32.10	32.15	-4	5,736	-0.07%
2021/11/01	2	31.40	0	0.00	31.50	2	6,186	0.03%
2021/10/29	6	31.40	0	0.00	31.55	6	6,361	0.09%
2021/10/28	5	31.65	0	0.00	31.65	5	6,538	0.08%
2021/10/27	3	31.45	0	0.00	31.50	3	6,805	0.04%
2021/10/26	0	0.00	7	31.55	31.85	-7	7,562	-0.09%
2021/10/25	4	31.60	2	31.43	31.60	2	8,155	0.02%
2021/10/22	10.2	31.34	10	30.98	30.95	0.2	9,368	0.00%
2021/10/20	6	31.32	0	0.00	31.15	6	9,846	0.06%
2021/10/19	0	0.00	3	31.90	31.50	-3	10,394	-0.03%
2021/10/18	6	31.02	0	0.00	30.90	6	10,812	0.06%
2021/10/15	2	31.30	0	0.00	31.30	2	11,880	0.02%
2021/10/14	8	31.04	4.1	31.10	31.10	3.9	13,954	0.03%
2021/10/13	5.1	31.09	7	30.57	30.50	-1.9	14,662	-0.01%
2021/10/12	7.1	31.05	0	0.00	30.85	7.1	15,037	0.05%
2021/10/08	6.1	31.48	0	0.00	31.40	6.1	15,397	0.04%
2021/10/07	4	31.58	23	31.83	32.05	-19	15,688	-0.12%
2021/10/06	7.2	31.86	11	31.55	31.50	-3.8	16,020	-0.02%
2021/10/05	2.2	31.83	11	32.81	32.70	-8.8	16,721	-0.05%
2021/10/04	11.9	34.84	15	34.30	34.20	-3.1	17,013	-0.02%
2021/10/01	30.1	36.20	10	35.69	35.90	20.1	17,460	0.12%
2021/09/30	16	37.06	16	36.97	37.30	0	17,745	0.00%
2021/09/29	10.1	35.96	6	35.95	35.40	4.1	18,052	0.02%
2021/09/28	11	35.95	1	35.90	35.90	10	18,833	0.05%
2021/09/27	10	36.17	0	0.00	36.10	10	19,707	0.05%
2021/09/24	3	35.73	14	35.74	35.65	-11	20,708	-0.05%
2021/09/23	2	35.45	0	0.00	35.50	2	23,034	0.01%
2021/09/22	15.1	35.70	0	0.00	35.75	15.1	24,254	0.06%
2021/09/17	12	36.55	6	36.50	36.90	6	24,927	0.02%
2021/09/16	3	36.65	7	36.95	36.70	-4	25,772	-0.02%
2021/09/15	0	0.00	6	36.45	37.35	-6	25,845	-0.02%
2021/09/14	10.1	36.58	0	0.00	36.80	10.1	25,948	0.04%
2021/09/13	11	37.95	7	37.60	37.90	4	26,030	0.02%
2021/09/10	3.1	36.76	8	36.79	36.80	-4.9	25,962	-0.02%
2021/09/09	16	35.38	1	35.60	36.75	15	25,934	0.06%
2021/09/08	6	36.67	0	0.00	35.90	6	25,897	0.02%
2021/09/07	4	37.03	3	36.55	36.45	1	25,887	0.00%
2021/09/06	2	36.58	22	36.72	36.90	-20	25,875	-0.08%
2021/09/03	27	36.28	5	36.89	36.35	22	25,799	0.09%
2021/09/02	18	36.28	18	36.43	36.25	0	25,783	0.00%
2021/09/01	6.1	37.10	8	37.49	37.10	-1.9	25,758	-0.01%
2021/08/31	4	37.16	18	37.39	37.15	-14	25,661	-0.05%
2021/08/30	12	36.47	30	36.36	36.25	-18	25,607	-0.07%
2021/08/27	14	36.16	0	0.00	36.45	14	25,669	0.05%
2021/08/26	45	38.06	31	37.31	36.35	14	25,731	0.05%
2021/08/25	3	35.65	6	35.37	35.80	-3	25,618	-0.01%
2021/08/24	1	35.70	10	34.88	35.70	-9	25,661	-0.04%
2021/08/23	20	35.59	9	35.91	35.35	11	25,959	0.04%
2021/08/20	6	34.22	12.3	34.76	34.85	-6.3	26,140	-0.02%
2021/08/19	29	34.92	20	34.84	34.65	9	26,172	0.03%
2021/08/18	1	34.00	112	34.26	36.45	-111	26,109	-0.43%	大賣/鉅額交易
2021/08/17	42	35.17	6	35.82	34.70	36	25,982	0.14%
2021/08/16	56	36.92	7	36.78	36.70	49	25,820	0.19%
2021/08/13	5	38.86	10	38.93	38.55	-5	25,750	-0.02%
2021/08/12	5	38.47	12	39.27	39.80	-7	25,781	-0.03%
2021/08/11	13	38.29	3	38.43	38.00	10	25,969	0.04%
2021/08/10	16	38.92	9	39.32	38.55	7	25,933	0.03%
2021/08/09	19	40.14	5	40.58	39.75	14	25,992	0.05%
2021/08/06	17	40.43	15	41.02	40.00	2	26,067	0.01%
2021/08/05	57.2	40.57	30	40.62	40.50	27.2	26,225	0.10%
2021/08/04	17	42.74	27	42.67	42.65	-10	26,340	-0.04%
2021/08/03	15	43.80	18	43.98	43.70	-3	27,730	-0.01%
2021/08/02	4	43.79	35	43.76	44.20	-31	28,021	-0.11%
2021/07/30	48	45.21	59	45.14	43.35	-11	28,144	-0.04%
2021/07/29	16	43.35	25.2	43.72	44.35	-9.2	27,534	-0.03%
2021/07/28	46	43.21	66	43.33	42.20	-20	27,075	-0.07%
2021/07/27	42.1	41.86	65	41.89	41.20	-23	26,056	-0.09%
2021/07/26	15	43.38	13	42.54	42.30	2	26,116	0.01%
2021/07/23	11.1	43.78	60.1	43.52	43.35	-49.1	26,337	-0.19%
2021/07/22	45	42.40	35	42.56	41.75	10	25,857	0.04%
2021/07/21	62	44.73	41	44.07	42.40	21	25,485	0.08%
2021/07/20	111.2	45.11	98.9	44.83	44.35	12.3	24,466	0.05%	大買/
2021/07/19	22.1	44.09	41.7	44.49	44.95	-19.6	22,479	-0.09%
2021/07/16	9	40.88	26	40.55	40.90	-17	22,115	-0.08%
2021/07/15	17	38.10	12	39.03	40.00	5	21,834	0.02%
2021/07/14	47	37.72	28	37.69	37.10	19	21,628	0.09%
2021/07/13	19	40.14	28	40.09	39.20	-9	21,783	-0.04%
2021/07/12	26.3	43.71	38	43.60	42.90	-11.7	21,936	-0.05%
2021/07/09	20	41.93	87.9	41.19	41.65	-67.9	21,268	-0.32%
2021/07/08	96	41.62	53.6	41.53	41.65	42.4	21,017	0.20%
2021/07/07	42	40.49	73	40.39	39.95	-31	20,511	-0.15%
2021/07/06	19	42.10	32	42.38	41.70	-13	20,219	-0.06%
2021/07/05	32.1	43.31	28	43.42	43.50	4.1	19,851	0.02%
2021/07/02	42.1	41.89	55.1	41.99	43.10	-13	19,256	-0.07%
2021/07/01	54	42.24	115.8	41.98	41.30	-61.8	18,476	-0.33%	大賣/
2021/06/30	154	44.74	96.1	45.01	43.00	57.9	17,484	0.33%	大買/
2021/06/29	179	40.41	132.6	41.45	41.55	46.4	15,148	0.31%	大買/大賣/
2021/06/28	25	36.83	69.3	37.63	37.80	-44.3	13,918	-0.32%
2021/06/25	3.2	33.43	76.4	33.86	34.40	-73.2	13,210	-0.55%
2021/06/24	4	31.39	9	31.45	31.30	-5	12,428	-0.04%
2021/06/23	0	0.00	1	30.60	30.60	-1	12,329	-0.01%
2021/06/22	4	30.99	11	30.55	30.90	-7	12,196	-0.06%
2021/06/21	25	29.62	4	29.44	29.50	21	12,003	0.17%
2021/06/18	1	30.30	1	30.25	30.30	0	11,934	0.00%
2021/06/17	9	30.55	1	31.30	30.65	8	11,890	0.07%
2021/06/16	11	31.20	0	0.00	30.75	11	11,855	0.09%
2021/06/15	2	31.00	2	31.40	31.55	0	11,813	0.00%
2021/06/11	2	30.35	6.5	30.52	30.40	-4.5	11,766	-0.04%
2021/06/10	3	29.85	1	30.60	30.50	2	11,751	0.02%
2021/06/09	7	30.47	21	30.47	30.45	-14	11,685	-0.12%
2021/06/08	28	31.06	11.1	31.18	30.90	16.9	11,651	0.15%
2021/06/07	21	30.04	9	30.11	30.75	12	11,619	0.10%
2021/06/04	12	31.68	0	0.00	31.25	12	11,513	0.10%
2021/06/03	15.1	31.97	1	32.10	31.80	14.1	11,489	0.12%
2021/06/02	31.1	32.18	9.9	32.39	32.45	21.2	11,342	0.19%
2021/06/01	15	32.12	5	31.79	32.30	10	11,104	0.09%
2021/05/31	9.1	33.71	19	32.99	32.20	-9.9	11,023	-0.09%
2021/05/28	11.1	32.11	141.5	32.01	32.40	-130.4	10,609	-1.23%	大賣/鉅額交易
2021/05/27	101.1	30.29	5	30.32	29.70	96.1	10,323	0.93%	大買/
2021/05/26	1	28.90	6.3	29.41	29.80	-5.3	10,223	-0.05%
2021/05/25	13	29.22	7	29.14	28.90	6	10,221	0.06%
2021/05/24	2	29.45	21	29.64	29.35	-19	10,216	-0.19%
2021/05/21	27	29.02	16	29.25	29.80	11	10,315	0.11%
2021/05/20	10.4	28.66	29	28.81	28.60	-18.6	10,243	-0.18%
2021/05/19	73	30.60	26.4	30.57	30.40	46.6	10,129	0.46%
2021/05/18	3	28.98	17	28.38	29.25	-14	9,808	-0.14%
2021/05/17	6	26.62	10	27.51	26.60	-4	9,654	-0.04%
2021/05/14	18	29.06	9	29.83	29.25	9	9,444	0.10%
2021/05/13	63.1	30.25	58.8	30.35	29.75	4.3	9,156	0.05%
2021/05/12	72	34.19	38.3	35.25	32.95	33.7	8,784	0.38%
2021/05/11	179	36.65	124	36.65	36.60	55	8,381	0.66%	大買/大賣/
2021/05/10	22	34.83	71.8	35.33	35.50	-49.8	6,804	-0.73%
2021/05/07	16	30.29	62	30.76	32.30	-46	6,335	-0.73%
2021/05/06	20	29.85	15	30.21	30.00	5	5,951	0.08%
2021/05/05	0	0.00	11	29.57	29.40	-11	5,795	-0.19%
2021/05/04	39	28.49	35	28.77	28.15	4	5,656	0.07%
2021/05/03	27.3	30.71	4	30.35	30.30	23.3	5,487	0.43%
2021/04/29	11.7	30.43	55.2	30.44	30.65	-43.5	5,135	-0.85%
2021/04/28	2	29.80	0.5	29.40	29.45	1.5	4,641	0.03%
2021/04/27	1.5	29.27	10.9	28.79	29.40	-9.4	4,598	-0.20%
2021/04/26	4	29.20	2	29.05	29.15	2	4,546	0.04%
2021/04/23	6	28.48	0	0.00	28.65	6	4,497	0.13%
2021/04/22	27	30.06	27	29.89	29.10	0	4,452	0.00%
2021/04/21	0	0.00	14	29.27	29.20	-14	4,098	-0.34%
2021/04/20	15	29.19	1	29.25	29.75	14	4,011	0.35%
2021/04/19	49	30.68	22.6	30.82	30.75	26.4	3,924	0.67%
2021/04/16	31	29.66	62.1	29.81	29.80	-31.1	3,519	-0.88%
2021/04/15	1	28.40	19	28.37	28.25	-18	3,046	-0.59%
2021/04/14	15	27.84	0	27.80	27.70	15	3,046	0.49%
2021/04/13	51	28.03	0	0.00	27.75	51	3,156	1.62%
2021/04/12	0.5	28.40	17	28.32	28.20	-16.5	3,653	-0.45%
2021/04/09	5	27.56	2	27.80	27.60	3	3,636	0.08%
2021/04/08	11	28.43	28	28.48	28.30	-17	3,706	-0.46%
2021/04/07	11	27.73	9	27.61	27.55	2	3,731	0.05%
2021/04/06	3	27.13	2	27.15	27.10	1	3,751	0.03%
2021/04/01	15	26.97	0.4	26.95	27.00	14.6	3,882	0.38%
2021/03/31	1	26.80	5.4	26.76	26.85	-4.4	4,117	-0.11%
2021/03/30	0	0.00	10	26.95	27.00	-10	4,354	-0.23%
2021/03/29	7	27.01	18.1	27.11	27.25	-11.1	4,433	-0.25%
2021/03/26	26	26.75	2	27.00	26.80	24	4,641	0.52%
2021/03/25	10	26.95	4	26.71	26.60	6	4,888	0.12%
2021/03/24	0	0.00	19	26.36	26.50	-19	4,886	-0.39%
2021/03/23	2	26.28	70	26.30	26.25	-68	4,902	-1.39%
2021/03/22	1	26.25	2	26.35	26.35	-1	4,962	-0.02%
2021/03/18	8	26.10	0	0.00	26.20	8	5,096	0.16%
2021/03/17	2	26.33	1	26.20	26.20	1	5,148	0.02%
2021/03/16	2	26.38	6	26.50	26.40	-4	5,255	-0.08%
2021/03/15	0	0.00	60	26.57	26.50	-60	5,262	-1.14%
2021/03/12	2	26.55	0	0.00	26.55	2	5,294	0.04%
2021/03/11	2	26.70	0	0.00	26.70	2	5,315	0.04%
2021/03/10	7	26.89	0.5	26.85	26.80	6.5	5,316	0.12%
2021/03/09	2	27.13	5	27.29	27.10	-3	5,313	-0.06%
2021/03/08	2	26.50	2	26.90	26.55	0	5,207	0.00%
2021/03/05	15	26.55	0	0.00	26.45	15	5,246	0.29%
2021/03/04	15.6	27.10	16	26.91	26.85	-0.4	5,286	-0.01%
2021/03/03	1	27.00	44.5	27.02	26.90	-43.5	5,261	-0.83%
2021/03/02	6	27.38	77	27.22	26.90	-71	5,288	-1.34%
2021/02/26	1	27.70	50	27.39	27.40	-49	5,302	-0.92%
2021/02/25	2	27.55	22	27.60	27.55	-20	5,270	-0.38%
2021/02/24	7	27.19	15.8	27.34	27.60	-8.8	5,219	-0.17%
2021/02/23	1	27.45	17	28.17	27.95	-16	5,159	-0.31%
2021/02/22	5	26.95	1	26.95	26.95	4	4,977	0.08%
2021/02/19	0	0.00	5	26.54	26.65	-5	4,929	-0.10%
2021/02/18	1	26.40	7	26.36	26.45	-6	4,912	-0.12%
2021/02/17	0.5	25.70	4	25.76	25.80	-3.5	4,876	-0.07%
2021/02/05	0.5	25.30	10	25.35	25.25	-9.5	4,846	-0.20%
2021/02/04	0.2	25.20	0	0.00	25.15	0.2	4,830	0.00%
2021/02/03	0.5	25.30	6	25.26	25.25	-5.5	4,831	-0.11%
2021/02/01	4	24.88	59	25.09	25.10	-55	4,806	-1.14%
2021/01/29	3	25.00	6	25.27	25.00	-3	4,789	-0.06%
2021/01/28	6	25.08	4	25.01	25.10	2	4,766	0.04%
2021/01/27	30	24.97	0	0.00	25.05	30	4,745	0.63%
2021/01/26	6	24.80	0	0.00	24.90	6	4,737	0.13%
2021/01/25	3	25.35	5	25.39	25.50	-2	4,712	-0.04%
2021/01/22	19	24.83	9	24.71	25.00	10	4,657	0.21%
2021/01/21	3	24.77	6	24.66	24.80	-3	4,626	-0.06%
2021/01/20	9	24.80	15.6	24.95	24.65	-6.6	4,606	-0.14%
2021/01/19	0.5	25.65	0	0.00	25.50	0.5	4,556	0.01%
2021/01/18	3	25.33	16	25.53	25.60	-13	4,527	-0.29%
2021/01/15	21.2	25.68	50	25.82	25.45	-28.8	4,498	-0.64%
2021/01/14	10	26.20	71	26.27	26.15	-61	4,464	-1.37%
2021/01/13	42	26.15	15	26.31	26.15	27	4,438	0.61%
2021/01/12	73	26.34	31.6	26.23	26.05	41.4	4,387	0.94%
2021/01/11	3	27.52	44	27.78	27.30	-41	4,264	-0.96%
2021/01/08	12	28.29	41	28.31	28.25	-29	4,164	-0.70%
2021/01/07	11	28.74	4	28.65	28.75	7	4,080	0.17%
2021/01/06	22	29.28	9.1	29.21	29.10	12.9	3,992	0.32%
2021/01/05	15	29.26	65.7	29.22	29.30	-50.7	3,766	-1.35%
2021/01/04	12.4	28.21	10	28.16	28.20	2.4	3,209	0.07%
2020/12/31	11	28.55	55.6	28.64	28.55	-44.6	3,121	-1.43%
2020/12/30	27	28.90	20	29.11	28.50	7	2,972	0.24%
2020/12/29	1	28.20	0	0.00	28.20	1	2,716	0.04%
2020/12/28	8	28.04	9	28.18	28.00	-1	2,580	-0.04%
2020/12/25	23	28.10	6	28.18	27.90	17	2,394	0.71%
2020/12/24	4.4	27.99	6	27.94	28.20	-1.6	2,131	-0.08%
2020/12/23	5	26.52	5	27.03	27.35	0	1,857	0.00%
2020/12/22	31	26.88	63	28.05	26.30	-32	1,752	-1.83%
2020/12/21	4.3	27.86	94	26.93	27.80	-89.7	1,443	-6.21%
2020/12/18	0	0.00	13	26.90	26.75	-13	1,182	-1.10%
2020/12/17	10	26.90	12	26.96	26.90	-2	1,149	-0.17%
2020/12/16	5	27.33	59.6	27.21	27.20	-54.6	1,116	-4.89%
2020/12/15	24	27.56	2	27.30	26.85	22	1,045	2.10%
2020/12/14	0	0.00	17	27.01	26.90	-17	956	-1.78%
2020/12/11	1	27.15	4	26.94	26.65	-3	872	-0.34%
2020/12/10	8	26.25	14.3	26.46	26.70	-6.3	806	-0.78%
2020/12/09	2	25.90	8	25.90	25.90	-6	678	-0.88%
2020/12/08	2	25.95	11.3	26.04	25.95	-9.3	659	-1.41%
2020/12/07	2	25.80	7	25.84	25.75	-5	618	-0.81%
2020/12/04	3	25.50	6	25.60	25.50	-3	587	-0.51%
2020/12/02	2	25.30	0	0.00	25.20	2	576	0.35%
2020/12/01	2	25.50	5	25.87	25.30	-3	563	-0.53%
2020/11/30	4	25.38	2	25.05	25.65	2	521	0.38%
2020/11/27	1	25.15	1	25.00	24.95	0	460	0.00%
2020/11/26	3	24.72	1	25.00	25.00	2	446	0.45%
2020/11/25	2	24.55	14	24.80	24.50	-12	404	-2.96%
2020/11/23	0	0.00	1	23.95	24.00	-1	366	-0.27%
2020/11/20	0	0.00	1	23.90	23.90	-1	360	-0.28%
2020/11/17	0	0.00	2	23.70	23.80	-2	356	-0.56%
2020/11/16	2	23.90	3	23.65	23.70	-1	357	-0.28%
2020/11/13	5	23.60	0	0.00	23.70	5	360	1.39%
2020/11/11	0	0.00	5	23.49	23.75	-5	365	-1.37%
2020/11/10	0	0.00	2	23.25	23.30	-2	360	-0.55%
2020/11/09	3	23.30	0	0.00	23.25	3	361	0.83%
2020/11/06	1	23.15	0	0.00	23.20	1	360	0.28%
2020/11/05	1	23.20	0	0.00	23.10	1	365	0.27%
2020/11/04	3	23.25	6	23.25	23.25	-3	368	-0.81%
2020/11/03	1	23.05	0	0.00	23.10	1	364	0.27%
2020/10/30	8	22.93	0	0.00	22.90	8	364	2.19%
2020/10/22	4	23.04	0	0.00	23.10	4	367	1.09%
2020/10/21	2	23.10	0	0.00	23.25	2	343	0.58%
2020/10/20	1	23.05	0	0.00	23.10	1	347	0.29%
2020/10/19	0	0.00	5	23.00	23.30	-5	348	-1.43%
2020/10/16	8	22.96	1	23.00	23.00	7	347	2.02%
2020/10/14	0	0.00	5	23.15	23.05	-5	381	-1.31%
2020/10/13	0	0.00	9	23.22	23.15	-9	392	-2.29%
2020/10/12	15	23.45	0	0.00	23.45	15	398	3.76%
2020/09/30	2	22.90	1	22.95	22.90	1	513	0.19%
2020/09/28	0	0.00	4	22.95	23.00	-4	531	-0.75%
2020/09/25	0	0.00	2	22.88	22.80	-2	539	-0.37%
2020/09/21	0	0.00	8	23.72	23.70	-8	532	-1.50%
2020/09/15	1	23.65	2	23.60	23.65	-1	539	-0.19%
2020/09/14	0	0.00	10	23.58	23.55	-10	544	-1.84%
2020/09/11	1	23.70	0	0.00	23.65	1	545	0.18%
2020/09/10	1	23.85	20	23.83	23.75	-19	545	-3.48%
2020/09/08	0	0.00	19	24.12	24.20	-19	539	-3.52%
2020/09/07	50.2	23.92	1	24.30	24.05	49.2	540	9.09%
2020/09/04	4	23.64	0	0.00	23.55	4	526	0.76%
2020/09/03	5	23.80	0	0.00	23.60	5	526	0.95%
2020/09/02	4	23.68	2	23.60	23.70	2	529	0.38%
2020/09/01	0	0.00	16	23.59	23.60	-16	530	-3.02%
2020/08/31	15	23.91	10	23.73	23.80	5	529	0.94%
2020/08/28	8	23.67	10	23.65	23.65	-2	529	-0.38%
2020/08/27	2	23.45	3	23.43	23.50	-1	530	-0.19%
2020/08/26	1	23.30	4	23.25	23.35	-3	530	-0.57%
2020/08/25	0	0.00	3	23.20	23.25	-3	534	-0.56%
2020/08/24	0	0.00	16	23.22	23.15	-16	537	-2.98%
2020/08/21	18	23.43	2	23.33	23.50	16	542	2.95%
2020/08/20	0	0.00	12	23.33	23.20	-12	541	-2.22%
2020/08/19	0	0.00	14	23.62	23.55	-14	536	-2.61%
2020/08/18	2	23.65	5	23.55	23.60	-3	532	-0.56%
2020/08/17	5	23.55	0	0.00	23.65	5	532	0.94%
2020/08/14	10	23.30	0	0.00	23.55	10	530	1.88%
2020/08/13	2	23.25	0	0.00	23.15	2	528	0.38%
2020/08/12	3	23.27	11	23.24	23.30	-8	529	-1.51%
2020/08/11	4	23.40	7	23.51	23.50	-3	531	-0.56%
2020/08/10	13	23.29	0	0.00	23.30	13	531	2.45%
2020/08/06	4	23.15	0.1	23.15	23.15	3.9	536	0.73%
2020/08/04	1	23.05	1	22.85	23.00	0	549	0.00%
2020/08/03	8	22.93	7	23.03	22.90	1	549	0.18%
2020/07/31	0	0.00	1	23.10	23.15	-1	547	-0.18%
2020/07/30	8	23.10	0	0.00	23.05	8	551	1.45%
2020/07/28	5	22.94	10	22.90	22.90	-5	558	-0.90%
2020/07/27	3	23.00	0	0.00	23.00	3	568	0.53%
2020/07/21	2	23.25	0	0.00	23.25	2	570	0.35%
2020/07/20	3	23.55	1	23.55	23.50	2	539	0.37%
2020/07/17	4	23.93	0	0.00	23.90	4	536	0.75%
2020/07/16	1	24.15	0	0.00	24.15	1	539	0.19%
2020/07/15	8	24.23	0	0.00	24.30	8	540	1.48%
2020/07/14	18	25.42	7	25.60	25.50	11	518	2.12%
2020/07/10	27	25.34	0	0.00	25.45	27	483	5.58%
2020/07/09	3	25.75	0	0.00	25.65	3	480	0.62%
2020/07/08	15	25.37	12	25.40	25.45	3	462	0.65%
2020/07/07	6	25.23	0	0.00	25.40	6	463	1.29%
2020/07/03	3	25.10	0	0.00	25.05	3	482	0.62%
2020/06/18	27	25.00	0	0.00	25.05	27	549	4.91%
2020/06/17	0	0.00	1	25.00	25.00	-1	561	-0.18%
2020/06/12	5	24.17	0	0.00	24.55	5	624	0.80%
2020/06/11	10	24.90	1	24.95	24.85	9	641	1.40%
2020/06/10	0	0.00	2	25.00	24.90	-2	648	-0.31%
2020/06/09	1	24.90	0	0.00	25.00	1	689	0.14%
2020/06/08	0	0.00	5	24.80	24.80	-5	701	-0.71%
2020/06/01	5	24.03	0	0.00	24.05	5	706	0.71%
2020/05/25	5	23.65	0	0.00	23.80	5	712	0.70%
2020/05/22	4	23.65	1	23.70	23.70	3	716	0.42%
2020/05/21	17	23.76	0	0.00	23.75	17	718	2.37%
2020/05/20	4	23.65	0	0.00	23.60	4	716	0.56%
2020/05/18	0	0.00	2	23.60	23.55	-2	713	-0.28%
2020/05/15	2	23.40	0	0.00	23.35	2	711	0.28%
2020/05/13	2	23.50	0	0.00	23.60	2	706	0.28%
2020/05/12	5	23.66	0	0.00	23.65	5	704	0.71%
2020/05/11	0	0.00	3	23.90	23.80	-3	702	-0.43%
2020/05/07	0	0.00	3	23.80	23.80	-3	692	-0.43%
2020/04/30	2	23.85	2	23.85	23.90	0	690	0.00%
2020/04/29	2	23.50	2	23.50	23.50	0	683	0.00%
2020/04/28	1	23.10	2	23.25	23.40	-1	683	-0.15%
2020/04/21	5	22.66	10	22.75	22.40	-5	693	-0.72%
2020/04/20	10	22.95	0	0.00	23.00	10	680	1.47%
2020/04/17	0	0.00	1	23.40	23.10	-1	674	-0.15%
2020/04/16	2	23.05	0	0.00	23.00	2	669	0.30%
2020/04/09	0	0.00	4	22.20	22.05	-4	633	-0.63%
2020/04/01	2	21.78	0	0.00	21.90	2	588	0.34%
2020/03/27	12	22.00	0	0.00	21.95	12	572	2.10%
2020/03/26	1	21.10	0	0.00	21.55	1	559	0.18%
2020/03/25	5	21.49	0	0.00	21.50	5	561	0.89%
2020/03/24	3	20.48	0	0.00	20.80	3	545	0.55%
2020/03/20	11	20.86	0	0.00	21.35	11	518	2.12%
2020/03/19	3	20.92	3	20.35	20.35	0	498	0.00%
2020/03/18	10.1	22.82	0	0.00	22.60	10.1	464	2.17%
2020/03/17	1	23.00	11	22.90	22.95	-10	455	-2.19%
2020/03/16	0	0.00	80	23.10	23.60	-80	432	-18.48%
2020/03/13	10	23.81	0	0.00	24.05	10	421	2.37%
2020/03/09	1	25.60	0	0.00	25.50	1	350	0.29%
2020/02/27	0	0.00	21	25.50	25.75	-21	327	-6.41%
2020/02/25	0	0.00	16	25.60	25.55	-16	322	-4.96%
2020/02/24	0	0.00	2	25.60	25.50	-2	320	-0.62%
2020/02/19	1	25.55	0	0.00	25.60	1	326	0.31%
2020/02/17	1	25.60	0	0.00	25.55	1	342	0.29%
2020/02/14	10	25.60	0	0.00	25.55	10	346	2.89%
2020/02/13	10	25.60	0	0.00	25.55	10	359	2.78%
2020/02/12	0	0.00	4	25.45	25.40	-4	363	-1.10%
2020/02/11	0	0.00	2	25.50	25.45	-2	364	-0.55%
2020/02/10	2	25.35	0	0.00	25.35	2	367	0.54%
2020/02/07	0	0.00	3	25.60	25.45	-3	366	-0.82%
2020/02/03	0	0.00	100	25.00	25.35	-100	375	-26.65%
2020/01/30	8	25.40	3	25.45	25.30	5	384	1.30%
2020/01/17	3	25.95	0	0.00	26.00	3	370	0.81%
2020/01/16	2	25.93	0	0.00	26.00	2	376	0.53%
2020/01/13	3	25.95	0	0.00	26.05	3	398	0.75%
2020/01/06	1	25.85	0	0.00	25.90	1	470	0.21%
2020/01/03	0	0.00	1	26.10	26.00	-1	473	-0.21%
2019/12/30	0	0.00	5	26.00	26.05	-5	482	-1.04%
2019/12/23	1	25.75	2	25.80	25.80	-1	504	-0.20%
2019/12/20	2.3	25.47	0	0.00	25.45	2.3	500	0.47%
2019/12/18	2	26.00	10	26.00	26.05	-8	497	-1.61%
2019/12/17	0	0.00	1	25.90	25.95	-1	493	-0.20%
2019/12/16	0.4	25.90	0	0.00	25.85	0.4	498	0.08%
2019/12/13	1	25.80	0	0.00	25.90	1	499	0.20%
2019/12/12	1	25.80	0	0.00	25.80	1	532	0.19%
2019/12/10	0	0.00	1	25.80	25.85	-1	536	-0.19%
2019/12/04	0	0.00	1	25.90	26.00	-1	570	-0.18%
2019/11/19	10	26.05	1	26.05	26.05	9	859	1.05%
2019/11/14	1	25.95	0	0.00	26.00	1	859	0.12%
2019/11/04	1	26.10	0	0.00	26.15	1	847	0.12%
2019/11/01	0	0.00	6	26.10	26.25	-6	840	-0.71%
2019/10/30	10	26.23	0	0.00	26.20	10	852	1.17%
2019/10/29	0	0.00	7	26.44	26.50	-7	844	-0.83%
2019/10/22	5	26.50	0	0.00	26.35	5	839	0.60%
2019/10/21	5	26.95	0	0.00	26.70	5	849	0.59%
2019/09/26	2	26.20	10	26.26	26.25	-8	915	-0.87%
2019/09/24	6	26.40	0	0.00	26.30	6	993	0.60%
2019/09/20	0	0.00	2	26.30	26.30	-2	1,016	-0.20%
2019/09/18	4	26.20	0	0.00	26.25	4	1,034	0.39%
2019/09/17	5	26.20	0	0.00	26.35	5	1,035	0.48%
2019/09/16	2	26.85	0.2	26.75	26.70	1.8	1,007	0.18%
2019/09/12	1	26.75	0	0.00	26.70	1	1,009	0.10%
2019/09/11	0	0.00	20	26.41	26.60	-20	1,009	-1.98%
2019/09/06	2	26.90	10	26.70	26.70	-8	994	-0.80%
2019/09/04	10	27.58	3	27.42	27.35	7	948	0.74%
2019/09/03	20	26.98	5	27.22	27.25	15	876	1.71%
2019/08/23	2	25.53	0	0.00	25.50	2	739	0.27%
2019/08/21	0	0.00	2	25.95	26.20	-2	701	-0.29%
2019/08/08	0	0.00	0.5	26.35	26.45	-0.5	713	-0.07%
2019/08/06	1	25.70	0	0.00	26.00	1	711	0.14%
2019/08/02	4	26.10	0	0.00	26.25	4	709	0.56%
2019/07/31	2	26.30	14	26.25	26.30	-12	696	-1.72%
2019/07/30	2	26.25	0	0.00	26.30	2	699	0.29%
2019/07/29	14	26.40	0	0.00	26.40	14	699	2.00%
2019/07/26	0	0.00	1	26.10	26.05	-1	698	-0.14%
2019/07/25	1	26.25	0	0.00	26.30	1	694	0.14%
2019/07/24	13	26.67	12	26.50	26.25	1	694	0.14%
2019/07/23	1	26.60	20	26.70	26.85	-19	681	-2.79%
2019/07/22	5	26.95	6	26.95	27.00	-1	666	-0.15%
2019/07/19	0	0.00	34	26.83	26.95	-34	632	-5.38%
2019/07/18	0	0.00	1	26.30	26.40	-1	555	-0.18%
2019/07/15	0	0.00	10	25.95	25.90	-10	534	-1.87%
2019/07/12	5	25.67	0	0.00	25.70	5	531	0.94%
2019/07/11	10	25.65	0	0.00	25.65	10	530	1.89%
2019/07/09	5	25.60	0	0.00	25.75	5	525	0.95%
2019/07/08	11	25.75	0	0.00	25.85	11	522	2.11%
2019/07/05	0	0.00	11	25.90	25.95	-11	516	-2.13%
2019/07/04	2	25.75	0	0.00	25.80	2	514	0.39%
2019/07/02	5	25.60	0	0.00	25.75	5	500	1.00%
2019/07/01	2	27.00	5	27.05	27.05	-3	461	-0.65%
2019/06/28	1	27.00	6	26.98	26.95	-5	424	-1.18%
2019/06/27	6	26.95	0	0.00	26.90	6	413	1.45%
2019/06/26	0	0.00	5	26.90	26.90	-5	403	-1.24%
2019/06/25	0	0.00	1	26.90	26.95	-1	391	-0.26%
2019/06/20	1	26.80	0	0.00	26.90	1	373	0.27%
2019/06/13	0	0.00	5	26.68	26.70	-5	382	-1.31%
2019/06/12	0	0.00	6	26.63	26.65	-6	384	-1.56%
2019/06/11	0	0.00	6	26.60	26.55	-6	385	-1.56%
2019/06/10	0	0.00	3	26.55	26.60	-3	383	-0.78%
2019/06/03	0.1	26.65	0	0.00	26.65	0.1	387	0.03%
2019/05/28	5	26.90	5	26.95	26.95	0	395	0.00%
2019/05/27	0	0.00	5	26.90	26.85	-5	394	-1.27%
2019/05/24	0	0.00	2	26.75	26.70	-2	395	-0.51%
2019/05/23	0	0.00	12	26.64	26.50	-12	389	-3.08%
2019/05/22	1	26.55	0	0.00	26.60	1	380	0.26%
2019/05/10	0	0.00	3.5	26.06	26.15	-3.5	375	-0.94%
2019/05/09	1	26.10	0	0.00	26.10	1	375	0.27%
2019/04/30	20	26.10	1	26.15	26.15	19	365	5.20%
2019/04/29	0	0.00	3	26.20	26.15	-3	363	-0.82%
2019/04/26	0	0.00	3	26.20	26.25	-3	360	-0.83%
2019/04/23	1	26.05	0	0.00	26.20	1	359	0.28%
2019/04/18	0	0.00	9	26.22	26.20	-9	357	-2.52%
2019/04/17	6	26.20	0	0.00	26.15	6	354	1.69%
2019/04/12	0	0.00	2	26.40	26.25	-2	346	-0.58%
2019/04/10	0	0.00	5	26.30	26.35	-5	338	-1.48%
2019/04/09	0	0.00	5	26.35	26.35	-5	333	-1.50%
2019/04/02	40	26.30	0	0.00	26.25	40	323	12.36%
2019/03/22	2	26.30	0	0.00	26.35	2	303	0.66%
2019/03/19	0	0.00	3	26.30	26.25	-3	292	-1.03%
2019/03/08	2	25.98	0	0.00	26.15	2	283	0.71%
2019/03/07	4	25.95	0	0.00	26.00	4	279	1.43%
2019/03/06	0	0.00	1	26.35	26.35	-1	272	-0.37%
2019/03/05	2	26.30	0	0.00	26.30	2	266	0.75%
2019/03/04	0	0.00	2	26.00	26.25	-2	258	-0.77%
2019/02/26	10	25.90	0	0.00	25.90	10	252	3.95%
2019/02/25	0	0.00	2	25.93	25.95	-2	244	-0.82%
2019/02/20	0	0.00	1	25.60	25.60	-1	230	-0.43%
2019/02/18	0	0.00	4	25.51	25.50	-4	225	-1.77%
2019/02/14	2	25.30	0	0.00	25.30	2	227	0.88%
2019/02/13	0	0.00	1	25.25	25.30	-1	227	-0.44%
2019/02/12	0	0.00	2	25.25	25.20	-2	231	-0.86%
2019/01/30	0	0.00	5	25.05	25.10	-5	236	-2.12%
2019/01/17	5	24.60	0	0.00	24.60	5	278	1.79%
2019/01/09	3	24.65	0	0.00	24.80	3	355	0.84%
2019/01/03	0	0.00	2	24.45	24.35	-2	419	-0.48%
2018/12/27	3	24.35	0	0.00	24.30	3	444	0.67%
2018/12/26	6	24.30	0	0.00	24.25	6	445	1.35%
2018/12/22	0	0.00	2	24.50	24.45	-2	461	-0.43%
2018/12/21	2	24.30	0	0.00	24.30	2	485	0.41%
2018/12/20	1	24.40	0	0.00	24.40	1	492	0.20%
2018/12/18	0	0.00	2	24.70	24.60	-2	514	-0.39%
2018/12/07	1	24.65	0	0.00	24.80	1	532	0.19%
2018/12/05	2	24.80	0	0.00	24.75	2	533	0.38%
2018/12/04	5	25.00	0	0.00	24.90	5	537	0.93%
2018/11/28	1	24.55	0	0.00	24.70	1	541	0.18%
2018/11/20	0	0.00	3	24.70	24.70	-3	564	-0.53%
2018/11/15	1	24.70	0	0.00	24.75	1	572	0.17%
2018/11/13	6	24.58	0	0.00	24.60	6	573	1.05%
2018/11/12	1	24.85	0	0.00	24.80	1	573	0.17%
2018/11/09	1	24.85	0	0.00	24.85	1	579	0.17%
2018/11/06	0	0.00	1	24.85	24.80	-1	591	-0.17%
2018/11/01	4	24.50	0	0.00	24.75	4	596	0.67%
2018/10/26	5	23.80	1.5	24.02	24.05	3.5	605	0.58%
2018/10/25	5	23.85	0	0.00	23.85	5	605	0.83%
2018/10/23	0	0.00	18	25.05	25.05	-18	555	-3.24%
2018/10/22	0	0.00	5.5	25.29	25.20	-5.5	553	-0.99%
2018/10/19	7	24.91	0	0.00	25.30	7	556	1.26%
2018/10/18	5	25.20	0	0.00	25.35	5	526	0.95%
2018/10/15	4	25.15	0	0.00	25.10	4	529	0.75%
2018/10/12	0	0.00	1	25.20	25.30	-1	531	-0.19%
2018/10/08	2	25.53	0	0.00	25.70	2	536	0.37%
2018/10/01	100	26.43	0	0.00	26.50	100	569	17.57%
2018/09/28	0	0.00	2	26.65	26.35	-2	568	-0.35%
2018/09/26	0	0.00	2	26.35	26.35	-2	552	-0.36%
2018/09/25	0	0.00	1	26.30	26.15	-1	559	-0.18%
2018/09/21	1	25.90	23	26.10	25.85	-22	558	-3.94%
2018/09/18	1	25.70	1	25.90	25.80	0	553	0.00%
2018/09/17	0	0.00	3	25.75	25.70	-3	569	-0.53%
2018/09/14	1	25.70	0	0.00	25.75	1	572	0.17%
2018/09/13	0	0.00	2	25.70	25.70	-2	573	-0.35%
2018/09/11	3	25.40	0	0.00	25.65	3	578	0.52%
2018/09/10	2	25.28	0	0.00	25.45	2	581	0.34%
2018/09/07	0	0.00	10	25.55	25.50	-10	584	-1.71%
2018/09/06	2	25.65	0	0.00	25.75	2	588	0.34%
2018/09/04	5.1	25.85	0	0.00	25.85	5.1	602	0.84%
2018/09/03	4	25.74	0	0.00	25.70	4	605	0.66%
2018/08/31	0	0.00	1	26.25	26.10	-1	601	-0.17%
2018/08/28	0	0.00	5	26.15	26.25	-5	633	-0.79%
2018/08/24	5	26.20	0	0.00	26.20	5	656	0.76%
2018/08/23	0	0.00	1	26.50	26.40	-1	663	-0.15%
2018/08/21	0	0.00	7	26.15	26.15	-7	664	-1.05%
2018/08/20	6	26.05	0	0.00	26.10	6	666	0.90%
2018/08/16	0	0.00	2	26.30	26.30	-2	665	-0.30%
2018/08/15	0	0.00	1	26.25	26.30	-1	660	-0.15%
2018/08/14	11.7	25.99	0	0.00	26.05	11.7	652	1.79%
2018/08/13	1	25.85	0	0.00	25.95	1	654	0.15%
2018/08/09	2	26.25	0	0.00	26.25	2	656	0.30%
2018/08/08	6	26.25	0	0.00	26.20	6	663	0.90%
2018/08/06	1	26.20	2	26.18	26.20	-1	687	-0.15%
2018/08/03	3	25.65	0	0.00	25.65	3	680	0.44%
2018/08/02	0	0.00	1	25.65	25.50	-1	682	-0.15%
2018/07/31	1	25.55	0	0.00	25.50	1	677	0.15%
2018/07/30	0	0.00	2	25.58	25.55	-2	677	-0.30%
2018/07/25	0	0.00	8.6	25.40	25.35	-8.6	675	-1.27%
2018/07/24	0	0.00	2	25.40	25.45	-2	674	-0.30%
2018/07/19	4	25.40	0	0.00	25.35	4	680	0.59%
2018/07/17	2	25.30	0	0.00	25.25	2	708	0.28%
2018/07/16	3	25.15	0	0.00	25.05	3	723	0.41%
2018/07/13	8	26.58	0	0.00	26.60	8	735	1.09%
2018/07/12	0	0.00	3	26.65	26.65	-3	709	-0.42%
2018/07/10	1	26.25	0	0.00	26.25	1	706	0.14%
2018/07/09	0	0.00	7	26.30	26.20	-7	708	-0.99%
2018/07/03	1	26.55	0	0.00	26.25	1	717	0.14%
2018/06/29	0	0.00	10	26.60	26.60	-10	711	-1.41%
2018/06/26	7	26.52	0	0.00	26.60	7	744	0.94%
2018/06/25	20	27.00	0	0.00	26.95	20	736	2.72%
2018/06/19	1	27.30	0	0.00	27.30	1	794	0.13%
2018/06/13	2	27.30	8	27.23	27.30	-6	811	-0.74%
2018/06/12	4	26.99	0	0.00	27.15	4	807	0.50%
2018/06/11	0	0.00	5	27.00	26.90	-5	802	-0.62%
2018/06/08	10	27.10	1	27.05	27.00	9	805	1.12%
2018/05/31	1	26.65	0	0.00	26.85	1	780	0.13%
2018/05/30	0	0.00	6	26.55	26.60	-6	797	-0.75%
2018/05/29	2	26.73	0	0.00	26.70	2	807	0.25%
2018/05/28	0	0.00	8	26.80	26.75	-8	849	-0.94%
2018/05/18	10	26.80	10	26.80	26.80	0	883	0.00%
2018/05/17	0	0.00	3	26.63	26.70	-3	886	-0.34%
2018/05/08	0	0.00	3	26.60	26.60	-3	903	-0.33%
2018/04/25	0	0.00	1	26.40	26.40	-1	997	-0.10%
2018/04/24	4	26.50	0	0.00	26.55	4	1,008	0.40%
2018/04/20	5	26.85	4	27.00	26.60	1	995	0.10%
2018/04/19	4	26.98	2	27.08	26.85	2	1,000	0.20%
2018/04/18	0	0.00	1	26.35	26.15	-1	964	-0.10%
2018/04/17	0	0.00	1	26.40	26.15	-1	992	-0.10%
2018/04/16	2	26.00	0	0.00	26.10	2	1,031	0.19%
2018/04/13	10	26.30	0	0.00	26.30	10	1,045	0.96%
2018/04/10	2	26.70	7	26.82	26.45	-5	1,187	-0.42%
2018/04/02	0	0.00	1	26.50	26.45	-1	1,245	-0.08%
2018/03/29	1	26.00	0	0.00	25.95	1	1,255	0.08%
2018/03/28	0	0.00	4	26.00	25.95	-4	1,257	-0.32%
2018/03/26	2	25.63	0	0.00	25.75	2	1,248	0.16%
2018/03/23	7	25.77	3	25.82	25.85	4	1,241	0.32%
2018/03/21	1	26.10	0	0.00	26.15	1	1,211	0.08%
2018/03/19	2	26.45	0	0.00	26.45	2	1,190	0.17%
2018/03/16	5	26.20	0	0.00	26.40	5	1,184	0.42%
2018/03/14	4.6	26.17	1	26.30	26.15	3.6	1,186	0.30%
2018/03/13	4	26.15	0	0.00	26.25	4	1,183	0.34%
2018/03/09	1	26.05	0	0.00	26.20	1	1,202	0.08%
2018/03/08	2	26.10	0	0.00	26.10	2	1,198	0.17%
2018/03/07	1	26.15	0	0.00	26.05	1	1,202	0.08%
2018/03/06	6	26.10	0	0.00	26.15	6	1,202	0.50%
2018/03/05	0	0.00	23	26.85	26.00	-23	1,201	-1.91%
2018/03/02	10	26.65	3	26.80	26.90	7	1,183	0.59%
2018/03/01	40	26.97	11	27.10	27.00	29	1,174	2.47%
2018/02/23	15	26.77	2.2	26.80	26.55	12.8	1,125	1.14%
2018/02/12	2	25.83	0	0.00	25.80	2	1,118	0.18%
2018/02/09	2	25.45	0	0.00	25.75	2	1,115	0.18%
2018/02/08	8	25.90	0	0.00	25.90	8	1,110	0.72%
2018/02/07	0	0.00	2	25.85	25.85	-2	1,133	-0.18%
2018/02/06	0	0.00	43	25.80	25.80	-43	1,131	-3.80%
2018/02/02	1	26.60	0	0.00	26.65	1	1,112	0.09%
2018/02/01	1	26.70	0	0.00	26.65	1	1,130	0.09%
2018/01/31	2	26.75	5	26.61	26.70	-3	1,145	-0.26%
2018/01/26	4	26.86	0	0.00	26.75	4	1,181	0.34%
2018/01/25	9	26.93	5	26.82	26.80	4	1,438	0.28%
2018/01/23	1	26.25	0	0.00	26.20	1	1,454	0.07%
2018/01/22	2	26.25	0	0.00	26.40	2	1,446	0.14%
2018/01/18	16	26.33	0	0.00	26.25	16	1,437	1.11%
2018/01/17	1	26.55	0	0.00	26.60	1	1,429	0.07%
2018/01/16	6	26.69	0	0.00	26.80	6	1,427	0.42%
2018/01/15	0	0.00	10	26.75	26.70	-10	1,436	-0.70%
2018/01/10	1	27.20	0	0.00	27.25	1	1,457	0.07%
2018/01/09	1	27.10	0	0.00	27.05	1	1,440	0.07%
2018/01/08	5	27.75	32	27.54	27.25	-27	1,443	-1.87%
2018/01/05	0	0.00	3	27.20	27.15	-3	1,370	-0.22%
2018/01/04	0	0.00	1	26.70	26.80	-1	1,330	-0.08%
2018/01/02	0	0.00	6	27.28	27.10	-6	1,298	-0.46%