允強 (2034)-富邦-新店券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
26.00
漲跌
▼0.20
漲幅
-0.76%
成交量
1,275張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7	26.03	2	26.00	26.00	5	649	0.77%
2024/05/20	30	26.45	6.5	26.22	26.20	23.5	633	3.71%
2024/05/17	0	0.00	13	25.58	25.75	-13	586	-2.22%
2024/05/14	2	25.53	0	0.00	25.45	2	589	0.34%
2024/05/13	1	25.45	0	0.00	25.50	1	589	0.17%
2024/05/10	8	25.27	0	0.00	25.30	8	576	1.39%
2024/05/09	16	25.31	1	25.25	25.25	15	575	2.61%
2024/05/07	1	25.20	0	0.00	25.20	1	573	0.17%
2024/05/06	2	25.53	0	0.00	25.45	2	566	0.35%
2024/05/03	0	0.00	2	25.60	25.45	-2	563	-0.36%
2024/05/02	22	25.30	0	0.00	25.40	22	557	3.95%
2024/04/26	2	24.95	0	0.00	25.00	2	556	0.36%
2024/04/10	0	25.90	0	0.00	25.75	0	509	0.00%
2024/04/03	10	25.55	10	25.35	25.35	0	498	0.00%
2024/04/02	0	0.00	10	25.15	25.25	-10	486	-2.05%
2024/03/28	2	25.15	2	25.15	25.10	0	504	0.00%
2024/03/22	0	0.00	10	24.75	24.85	-10	503	-1.99%
2024/03/21	10	24.70	0	0.00	24.80	10	520	1.92%
2024/03/13	0	0.00	0	25.00	24.80	0	555	0.00%
2024/03/11	0	0.00	7	24.79	24.90	-7	542	-1.29%
2024/03/08	0	0.00	3	25.05	24.95	-3	538	-0.56%
2024/03/06	2	25.20	0	0.00	25.15	2	516	0.39%
2024/03/04	1	25.25	0	0.00	25.20	1	512	0.20%
2024/02/21	0	26.30	0	0.00	26.10	0	476	0.00%
2024/01/29	1	26.40	0	0.00	26.40	1	472	0.21%
2024/01/16	1	26.60	0	0.00	26.55	1	444	0.22%
2024/01/12	0	0.00	20	26.78	27.00	-20	446	-4.48%
2024/01/10	0	0.00	2	26.80	26.75	-2	484	-0.41%
2024/01/09	0	0.00	1	26.90	26.95	-1	485	-0.21%
2023/12/29	0	0.00	9	27.18	27.35	-9	495	-1.82%
2023/12/26	0	0.00	45	27.43	27.40	-45	497	-9.05%
2023/12/25	2	27.65	0	0.00	27.40	2	492	0.41%
2023/12/22	2	27.00	0	0.00	27.15	2	480	0.42%
2023/12/21	0	0.00	10	27.45	27.20	-10	480	-2.08%
2023/12/20	1	27.40	0	0.00	27.55	1	476	0.21%
2023/12/19	0	0.00	2	27.00	27.30	-2	470	-0.42%
2023/12/18	1	27.35	7	27.48	27.30	-6	468	-1.28%
2023/12/15	12	27.38	12	27.59	27.30	0	447	0.00%
2023/12/13	1	26.45	0	0.00	26.40	1	395	0.25%
2023/12/12	0	0.00	18	26.42	26.40	-18	398	-4.52%
2023/12/05	1	27.10	8	27.09	27.15	-7	388	-1.80%
2023/11/27	0	0.00	9	26.84	26.80	-9	385	-2.33%
2023/11/22	1	26.85	0	0.00	26.85	1	381	0.26%
2023/11/17	1	26.60	0	0.00	26.65	1	372	0.27%
2023/11/15	0	0.00	20	26.40	26.60	-20	374	-5.35%
2023/11/14	20	26.19	0	0.00	26.10	20	375	5.33%
2023/11/13	1	26.35	0	0.00	26.35	1	373	0.27%
2023/11/07	0	0.00	1	26.45	26.55	-1	372	-0.27%
2023/11/03	0	0.00	1	26.65	26.65	-1	376	-0.27%
2023/11/02	0	0.00	17	26.50	26.65	-17	382	-4.44%
2023/10/27	2	26.30	0	0.00	26.30	2	413	0.48%
2023/10/26	1	26.25	0	0.00	26.35	1	422	0.24%
2023/10/24	3	26.17	0	0.00	26.25	3	440	0.68%
2023/10/23	17	26.20	0	0.00	26.10	17	444	3.82%
2023/10/19	2	26.50	0	0.00	26.45	2	452	0.44%
2023/10/18	0	0.00	2	26.95	26.50	-2	452	-0.44%
2023/10/16	0	27.25	0	0.00	27.25	0	470	0.01%
2023/10/11	0	0.00	10	27.00	27.00	-10	496	-2.01%
2023/10/05	0	0.00	1	26.90	26.90	-1	508	-0.20%
2023/10/04	5	26.87	0	0.00	26.85	5	513	0.97%
2023/09/28	0	0.00	2	27.28	27.30	-2	526	-0.38%
2023/08/30	0	0.00	5	27.40	27.40	-5	625	-0.80%
2023/08/17	3	26.60	0	0.00	26.90	3	658	0.46%
2023/08/04	1	27.75	0	0.00	27.70	1	697	0.14%
2023/08/02	1	27.70	0	0.00	27.70	1	696	0.14%
2023/07/31	0	0.00	0.1	27.95	27.40	-0.1	681	-0.01%
2023/07/27	0	0.00	2	27.60	27.70	-2	670	-0.30%
2023/07/24	7	27.51	2	27.50	27.50	5	659	0.76%
2023/07/20	1	27.90	0	0.00	27.90	1	656	0.15%
2023/07/04	1	29.60	0	0.00	29.55	1	639	0.16%
2023/06/26	0	0.00	12	29.39	29.50	-12	639	-1.88%
2023/06/21	2	28.95	1	29.05	29.05	1	635	0.16%
2023/06/15	1	28.95	0	0.00	28.95	1	639	0.16%
2023/06/09	1	28.80	2	28.80	28.80	-1	706	-0.14%
2023/06/06	3	28.98	1	29.10	29.00	2	776	0.26%
2023/05/29	3	28.78	0	0.00	28.65	3	826	0.36%
2023/05/18	1	28.65	10	28.60	28.70	-9	950	-0.95%
2023/05/15	0	0.00	1	28.55	28.60	-1	1,012	-0.10%
2023/05/04	0	0.00	1	29.35	29.35	-1	1,169	-0.09%
2023/05/02	1	29.10	0	0.00	29.25	1	1,242	0.08%
2023/04/20	0	0.00	7	29.20	29.20	-7	1,317	-0.53%
2023/04/18	0	0.00	6	29.60	29.55	-6	1,329	-0.45%
2023/04/17	1	29.90	0	0.00	29.80	1	1,332	0.08%
2023/04/12	0	0.00	1	29.55	29.55	-1	1,335	-0.07%
2023/04/10	1	29.45	0	0.00	29.35	1	1,357	0.07%
2023/04/06	7	29.13	0	0.00	29.15	7	1,367	0.51%
2023/03/30	10	29.25	0	0.00	29.30	10	1,558	0.64%
2023/03/24	0	0.00	1	29.25	29.20	-1	1,680	-0.06%
2023/03/22	0	0.00	2	29.20	29.20	-2	1,730	-0.12%
2023/03/20	1	29.15	0	0.00	29.05	1	1,754	0.06%
2023/03/15	1	29.35	0	0.00	29.35	1	1,738	0.06%
2023/03/14	0	0.00	11	29.99	29.70	-11	1,717	-0.64%
2023/03/02	0	0.00	1	30.55	30.65	-1	1,661	-0.06%
2023/03/01	0	0.00	1	30.45	30.60	-1	1,662	-0.06%
2023/02/23	10	31.40	2	31.35	31.40	8	1,705	0.47%
2023/02/20	0	0.00	4	31.01	31.20	-4	1,716	-0.23%
2023/02/17	1	31.25	5	31.05	31.10	-4	1,728	-0.23%
2023/02/16	1	30.80	0	0.00	30.70	1	1,714	0.06%
2023/02/15	1	30.50	0	0.00	30.70	1	1,713	0.06%
2023/02/14	1	31.00	10	30.85	30.80	-9	1,705	-0.53%
2023/02/13	2	30.65	2	30.65	30.75	0	1,689	0.00%
2023/02/09	0	0.00	1	30.75	30.75	-1	1,641	-0.06%
2023/02/08	1	31.15	0	0.00	31.10	1	1,614	0.06%
2023/02/03	0	0.00	2	30.35	30.35	-2	1,522	-0.13%
2023/02/02	2	30.50	0	0.00	30.70	2	1,509	0.13%
2023/02/01	0	0.00	19	30.86	30.95	-19	1,485	-1.28%
2023/01/31	2	30.33	19	30.45	30.45	-17	1,444	-1.18%
2023/01/17	10	29.65	6	29.65	29.65	4	1,392	0.29%
2023/01/16	0	0.00	5	29.30	29.45	-5	1,379	-0.36%
2023/01/09	7	28.99	0	0.00	29.00	7	1,467	0.48%
2022/12/30	2	29.35	2	29.00	28.95	0	1,499	0.00%
2022/12/28	0	0.00	10	29.00	28.50	-10	1,476	-0.68%
2022/12/27	1	28.95	6	29.00	29.00	-5	1,460	-0.34%
2022/12/26	0	0.00	5	29.30	29.10	-5	1,462	-0.34%
2022/12/22	5.1	29.75	7	29.76	29.75	-1.9	1,413	-0.14%
2022/12/21	24	29.25	3	29.13	28.95	21	1,274	1.65%
2022/12/20	0	0.00	2	28.35	27.80	-2	1,197	-0.17%
2022/12/15	8	29.28	2	28.75	28.70	6	1,210	0.50%
2022/12/14	0	0.00	3	28.55	28.40	-3	1,169	-0.26%
2022/12/07	0	0.00	1	28.30	27.95	-1	1,148	-0.09%
2022/12/02	0	0.00	7	28.20	28.20	-7	1,193	-0.59%
2022/12/01	0	0.00	5	28.30	28.45	-5	1,206	-0.41%
2022/11/25	0	0.00	12	27.49	27.35	-12	1,292	-0.93%
2022/11/21	0	0.00	1	28.30	28.55	-1	1,332	-0.08%
2022/11/17	10	28.15	1	28.15	28.05	9	1,290	0.70%
2022/11/16	1	27.90	5	27.95	27.70	-4	1,281	-0.31%
2022/11/15	0	0.00	5	27.95	27.85	-5	1,285	-0.39%
2022/11/09	1	26.60	0	0.00	26.40	1	1,710	0.06%
2022/11/08	2	26.80	1	26.65	26.60	1	1,760	0.06%
2022/11/07	1	26.40	0	0.00	26.40	1	1,821	0.05%
2022/10/31	2	25.30	0	0.00	25.35	2	2,071	0.10%
2022/10/28	3	25.45	0	0.00	25.30	3	2,100	0.14%
2022/10/27	2	25.65	0	0.00	25.70	2	2,166	0.09%
2022/10/20	2	25.25	0	0.00	25.05	2	2,672	0.07%
2022/10/17	2	26.00	0	0.00	26.10	2	2,650	0.08%
2022/10/07	1	27.50	0	0.00	27.65	1	2,979	0.03%
2022/10/06	5	27.35	0	0.00	27.70	5	2,974	0.17%
2022/09/29	1	27.00	0	0.00	27.10	1	3,003	0.03%
2022/09/26	2	27.58	0	0.00	27.15	2	2,992	0.07%
2022/09/23	1	28.95	0	0.00	28.75	1	2,982	0.03%
2022/09/21	1	28.85	1	28.65	28.60	0	2,987	0.00%
2022/09/16	1	29.40	0	0.00	29.05	1	2,997	0.03%
2022/09/13	0	0.00	0.1	30.50	29.95	-0.1	3,026	0.00%
2022/09/12	3	30.45	0	0.00	30.20	3	3,047	0.10%
2022/09/07	4	29.85	0	0.00	29.40	4	3,035	0.13%
2022/09/06	3	29.90	0	0.00	30.05	3	3,032	0.10%
2022/09/05	0	0.00	5	30.40	30.55	-5	3,010	-0.17%
2022/09/02	0	0.00	6	30.25	30.20	-6	3,024	-0.20%
2022/09/01	0	0.00	6	30.45	30.30	-6	3,021	-0.20%
2022/08/31	0	0.00	1	30.35	30.85	-1	3,007	-0.03%
2022/08/30	1	30.20	15	30.23	30.25	-14	2,951	-0.47%
2022/08/29	2	29.70	0	0.00	29.65	2	2,938	0.07%
2022/08/24	1	30.10	0	0.00	30.10	1	2,910	0.03%
2022/08/23	10	30.00	1	29.95	30.00	9	2,901	0.31%
2022/08/22	18	30.03	10	30.40	30.30	8	2,894	0.28%
2022/08/19	3	30.20	0	0.00	30.30	3	2,879	0.10%
2022/08/18	9	30.38	12	30.31	30.40	-3	2,865	-0.10%
2022/08/17	32	31.00	19	31.79	30.55	13	2,790	0.47%
2022/08/15	0	0.00	7	29.93	29.95	-7	2,440	-0.29%
2022/08/12	1	29.60	8	29.55	29.50	-7	2,411	-0.29%
2022/08/11	4	29.56	32	29.35	29.25	-28	2,359	-1.19%
2022/08/10	0	0.00	1	29.90	29.80	-1	2,309	-0.04%
2022/08/09	4	29.98	0	0.00	29.90	4	2,303	0.17%
2022/08/08	32	30.00	11	29.93	30.00	21	2,288	0.92%
2022/08/05	2	30.25	0	0.00	30.40	2	2,265	0.09%
2022/08/04	3	29.25	0	0.00	29.35	3	2,209	0.14%
2022/08/03	12	29.19	22	29.05	29.05	-10	2,203	-0.45%
2022/08/02	0	0.00	1	29.80	29.70	-1	2,172	-0.05%
2022/08/01	5	30.21	2	30.65	30.55	3	2,132	0.14%
2022/07/29	39	29.33	0	0.00	30.45	39	1,998	1.95%
2022/07/28	12	28.51	2	28.73	28.45	10	1,841	0.54%
2022/07/26	0	0.00	1	27.75	27.75	-1	1,768	-0.06%
2022/07/22	5	28.40	3	27.50	27.50	2	1,795	0.11%
2022/07/21	6	28.22	5	27.80	28.00	1	1,836	0.05%
2022/07/20	2	28.35	14	27.93	28.50	-12	1,807	-0.66%
2022/07/19	11	26.84	0	0.00	27.30	11	1,767	0.62%
2022/07/18	10	27.30	0	0.00	27.40	10	1,728	0.58%
2022/07/15	2	27.75	0	0.00	27.85	2	1,772	0.11%
2022/07/13	1	26.25	0	0.00	26.25	1	1,927	0.05%
2022/07/06	2	26.33	0	0.00	26.15	2	2,352	0.09%
2022/07/01	1	26.40	5	26.52	26.10	-4	2,526	-0.16%
2022/06/30	0	0.00	4	26.73	26.75	-4	2,531	-0.16%
2022/06/23	0	0.00	1	27.00	27.30	-1	2,773	-0.04%
2022/06/22	0	0.00	1	26.80	26.90	-1	2,981	-0.03%
2022/06/20	3	27.32	0	0.00	27.05	3	3,331	0.09%
2022/06/16	6	28.91	0	0.00	28.85	6	3,561	0.17%
2022/06/13	10	29.75	0	0.00	29.75	10	3,922	0.25%
2022/06/09	0	0.00	2	31.00	31.25	-2	4,000	-0.05%
2022/06/08	1	31.00	0	0.00	30.85	1	4,027	0.02%
2022/05/30	5	31.05	0	0.00	31.10	5	4,710	0.11%
2022/05/20	0	0.00	1	30.90	30.90	-1	5,195	-0.02%
2022/04/26	1	33.70	220	33.82	33.70	-219	5,162	-4.24%	大賣/鉅額交易
2022/04/25	0	0.00	70	35.00	34.40	-70	5,120	-1.37%
2022/04/22	3	36.15	12	35.66	36.30	-9	5,041	-0.18%
2022/04/21	0	0.00	42	36.02	36.00	-42	5,000	-0.84%
2022/04/20	11	36.77	3	36.75	37.00	8	4,922	0.16%
2022/04/19	0	0.00	1	36.65	36.65	-1	4,840	-0.02%
2022/04/18	0	0.00	31	35.66	35.50	-31	4,816	-0.64%
2022/04/15	101	37.36	0	0.00	36.60	101	4,780	2.11%	大買/鉅額交易
2022/04/14	21	37.17	12	36.73	36.60	9	4,730	0.19%
2022/04/13	203	36.70	4	36.88	37.00	199	4,668	4.26%	大買/鉅額交易
2022/04/12	50	36.25	2.2	35.95	35.75	47.8	4,483	1.07%
2022/04/11	31	36.14	37	35.66	35.55	-6	4,442	-0.14%
2022/04/08	6	35.79	0	0.00	35.90	6	4,375	0.14%
2022/04/01	2	35.50	0	0.00	35.25	2	4,239	0.05%
2022/03/31	0	0.00	1	35.20	35.10	-1	4,225	-0.02%
2022/03/30	6	35.99	2	36.00	35.90	4	4,197	0.10%
2022/03/29	0.1	35.55	0	0.00	35.30	0.1	4,152	0.00%
2022/03/25	6	37.56	19	37.30	37.55	-13	4,016	-0.32%
2022/03/24	2	37.10	3	37.42	37.15	-1	3,857	-0.03%
2022/03/23	2	35.60	19	36.13	36.05	-17	3,659	-0.46%
2022/03/22	67	35.76	68	35.69	35.80	-1	3,539	-0.03%
2022/03/21	6	34.83	5.1	34.96	35.00	1	3,392	0.03%
2022/03/17	5	34.50	10	34.56	34.30	-5	3,313	-0.15%
2022/03/16	46	35.34	45	35.11	35.15	1	3,211	0.03%
2022/03/15	10.1	34.20	10	34.10	34.00	0.1	2,959	0.00%
2022/03/14	1	34.10	0	0.00	33.95	1	2,891	0.03%
2022/03/11	1	34.10	16	33.99	33.75	-15	2,910	-0.52%
2022/03/10	1	33.60	3	33.70	33.95	-2	2,881	-0.07%
2022/03/09	0	33.90	18	34.20	34.50	-18	2,824	-0.64%
2022/03/08	30	34.00	26.4	34.02	32.80	3.6	2,734	0.13%
2022/03/07	0	0.00	1	33.60	33.80	-1	2,428	-0.04%
2022/03/04	0	0.00	1	33.90	33.70	-1	2,335	-0.04%
2022/03/03	0.4	33.74	5	33.68	33.65	-4.6	2,314	-0.20%
2022/03/02	0.1	33.65	15	33.68	33.75	-14.9	2,291	-0.65%
2022/03/01	14.2	34.18	17.1	34.03	33.45	-3	2,264	-0.13%
2022/02/25	5	32.85	17.5	33.01	33.00	-12.5	2,142	-0.59%
2022/02/24	2	32.65	2	32.75	32.15	0	2,130	0.00%
2022/02/23	0	0.00	3	32.40	32.80	-3	2,090	-0.14%
2022/02/22	22	32.98	17	32.29	32.25	5	2,067	0.24%
2022/02/21	5	33.10	29	32.92	32.75	-24	1,970	-1.22%
2022/02/18	0	0.00	1	31.35	31.70	-1	1,829	-0.05%
2022/02/11	0	0.00	1	31.65	31.40	-1	1,974	-0.05%
2022/02/08	1	30.90	1	30.75	30.95	0	2,137	0.00%
2022/02/07	0	0.00	45	30.62	30.50	-45	2,136	-2.11%
2022/01/21	1	30.35	0	0.00	30.15	1	2,144	0.05%
2022/01/17	30	30.15	0	0.00	30.15	30	2,161	1.39%
2022/01/14	0	0.00	1	30.45	30.25	-1	2,228	-0.04%
2022/01/13	2	30.85	2	30.70	30.65	0	2,264	0.00%
2022/01/12	10	30.20	0	0.00	30.25	10	2,261	0.44%
2022/01/11	13	30.38	1	30.20	30.10	12	2,257	0.53%
2022/01/10	10	30.90	0	0.00	30.95	10	2,213	0.45%
2022/01/05	1	32.10	0	0.00	32.00	1	2,223	0.04%
2022/01/03	0	0.00	1	32.20	32.20	-1	2,322	-0.04%
2021/12/29	2	32.30	0	0.00	32.30	2	2,432	0.08%
2021/12/28	0	0.00	1	32.25	32.15	-1	2,495	-0.04%
2021/12/27	0	0.00	1	32.30	32.20	-1	2,605	-0.04%
2021/12/24	1	32.40	0	0.00	32.30	1	2,703	0.04%
2021/12/21	1	33.00	0	0.00	33.10	1	2,869	0.03%
2021/12/20	0	0.00	0.1	33.20	33.15	-0.1	2,886	0.00%
2021/12/17	1	32.50	2.1	32.47	32.85	-1.1	2,856	-0.04%
2021/12/16	20	32.05	0	0.00	31.95	20	2,836	0.71%
2021/12/15	50	32.13	0	0.00	32.15	50	2,891	1.73%
2021/12/14	2	32.05	0	0.00	32.05	2	2,924	0.07%
2021/12/13	2	32.65	0.1	32.95	32.85	1.9	2,928	0.06%
2021/12/07	0	0.00	2	32.40	32.45	-2	3,185	-0.06%
2021/12/02	10	31.50	0	0.00	31.60	10	3,350	0.30%
2021/11/29	0	0.00	1	31.70	31.40	-1	3,568	-0.03%
2021/11/25	2	32.65	8	32.95	32.70	-6	3,836	-0.16%
2021/11/24	15	32.63	12	32.70	32.60	3	3,867	0.08%
2021/11/23	1	31.85	0	0.00	31.65	1	3,887	0.03%
2021/11/22	0	0.00	1	31.35	31.40	-1	4,212	-0.02%
2021/11/19	1	31.30	0	0.00	31.10	1	4,277	0.02%
2021/11/18	2.2	31.40	0	0.00	31.30	2.2	4,390	0.05%
2021/11/17	2	32.10	2	31.55	31.55	0	4,493	0.00%
2021/11/16	0	0.00	3	31.90	31.85	-3	4,570	-0.07%
2021/11/15	0	0.00	9	32.14	32.05	-9	4,667	-0.19%
2021/11/12	4	32.55	1	32.45	32.60	3	4,829	0.06%
2021/11/11	3	33.95	32	33.62	32.65	-29	5,042	-0.58%
2021/11/09	3	32.87	8	32.93	32.80	-5	5,219	-0.10%
2021/11/08	13	32.97	10.1	32.92	33.05	2.9	5,328	0.05%
2021/11/05	0	0.00	2	31.80	31.80	-2	5,390	-0.04%
2021/11/04	1	32.00	0	0.00	31.90	1	5,543	0.02%
2021/11/03	0	0.00	3	32.12	32.15	-3	5,736	-0.05%
2021/11/02	0	0.00	8	31.95	31.30	-8	5,916	-0.14%
2021/11/01	8.2	31.79	1	31.50	31.50	7.2	6,186	0.12%
2021/10/28	0	0.00	10	31.50	31.65	-10	6,538	-0.15%
2021/10/27	17	31.55	14	31.69	31.50	3	6,805	0.04%
2021/10/26	8	31.75	0	0.00	31.85	8	7,562	0.11%
2021/10/25	5.2	31.54	5.4	31.56	31.60	-0.3	8,155	0.00%
2021/10/21	0	0.00	10	31.78	32.30	-10	9,616	-0.10%
2021/10/20	10	31.65	0	0.00	31.15	10	9,846	0.10%
2021/10/18	0	0.00	0.1	31.75	30.90	-0.1	10,812	0.00%
2021/10/15	0	0.00	0.5	31.35	31.30	-0.5	11,880	0.00%
2021/10/12	20	31.80	20	30.80	30.85	0	15,037	0.00%
2021/10/08	23.3	32.49	20	31.35	31.40	3.3	15,397	0.02%
2021/10/05	10	32.50	11	32.73	32.70	-1	16,721	-0.01%
2021/10/04	32	34.25	0	0.00	34.20	32	17,013	0.19%
2021/10/01	3	36.37	1	35.70	35.90	2	17,460	0.01%
2021/09/30	4	37.24	1	37.15	37.30	3	17,745	0.02%
2021/09/29	0	0.00	2	35.50	35.40	-2	18,052	-0.01%
2021/09/24	0	0.00	10	35.85	35.65	-10	20,708	-0.05%
2021/09/23	10	35.35	0	0.00	35.50	10	23,034	0.04%
2021/09/22	0	0.00	1	36.15	35.75	-1	24,254	0.00%
2021/09/17	1	36.90	0	0.00	36.90	1	24,927	0.00%
2021/09/16	2	36.85	0	0.00	36.70	2	25,772	0.01%
2021/09/14	2	36.55	0	0.00	36.80	2	25,948	0.01%
2021/09/13	4	37.58	2	37.75	37.90	2	26,030	0.01%
2021/09/09	0	0.00	1	35.25	36.75	-1	25,934	0.00%
2021/09/06	3	36.65	2	36.99	36.90	1	25,875	0.00%
2021/09/03	3	36.80	1	36.90	36.35	2	25,799	0.01%
2021/08/31	5	37.45	67	37.32	37.15	-62	25,661	-0.24%
2021/08/30	35	36.25	37	36.47	36.25	-2	25,607	-0.01%
2021/08/27	38.2	36.33	44	36.06	36.45	-5.9	25,669	-0.02%
2021/08/26	81	37.22	31	37.49	36.35	50	25,731	0.19%
2021/08/24	12	35.40	14.6	35.28	35.70	-2.6	25,661	-0.01%
2021/08/23	24.3	36.14	63.1	35.64	35.35	-38.8	25,959	-0.15%
2021/08/20	1	35.10	51	35.04	34.85	-50	26,140	-0.19%
2021/08/19	58	34.94	0	0.00	34.65	58	26,172	0.22%
2021/08/18	1.3	35.55	65.1	35.78	36.45	-63.8	26,109	-0.24%
2021/08/17	73	35.41	31.2	36.67	34.70	41.8	25,982	0.16%
2021/08/16	64	37.73	2	37.80	36.70	62	25,820	0.24%
2021/08/13	1	38.85	0	0.00	38.55	1	25,750	0.00%
2021/08/12	0.2	38.30	0	0.00	39.80	0.2	25,781	0.00%
2021/08/11	5	39.40	7	38.65	38.00	-2	25,969	-0.01%
2021/08/10	34	38.77	24	39.57	38.55	10	25,933	0.04%
2021/08/09	8	40.66	13	40.26	39.75	-5	25,992	-0.02%
2021/08/06	37	40.42	42	40.42	40.00	-5	26,067	-0.02%
2021/08/05	23.1	42.18	22	40.52	40.50	1.1	26,225	0.00%
2021/08/04	7.1	43.49	6	42.53	42.65	1.1	26,340	0.00%
2021/08/03	27.1	43.73	7	43.77	43.70	20	27,730	0.07%
2021/08/02	5.1	43.68	15	43.99	44.20	-9.9	28,021	-0.04%
2021/07/30	61.1	44.98	104	44.39	43.35	-43	28,144	-0.15%	大賣/
2021/07/29	46.1	43.62	26	43.78	44.35	20	27,534	0.07%
2021/07/28	61.3	43.90	66	43.80	42.20	-4.7	27,075	-0.02%
2021/07/27	3	40.82	12	42.38	41.20	-9	26,056	-0.03%
2021/07/26	5	43.17	4	42.93	42.30	1	26,116	0.00%
2021/07/23	70	43.49	63	43.90	43.35	7	26,337	0.03%
2021/07/22	77	42.19	86.3	42.39	41.75	-9.3	25,857	-0.04%
2021/07/21	110.3	45.53	172	45.50	42.40	-61.7	25,485	-0.24%	大買/大賣/
2021/07/20	319.2	45.00	358.1	44.94	44.35	-38.9	24,466	-0.16%	大買/大賣/
2021/07/19	94	43.66	165.3	44.34	44.95	-71.3	22,479	-0.32%	大賣/
2021/07/16	49	40.68	46	40.52	40.90	3	22,115	0.01%
2021/07/15	80	38.70	91	39.16	40.00	-11	21,834	-0.05%
2021/07/14	20	37.49	58	37.76	37.10	-38	21,628	-0.18%
2021/07/13	37.1	41.05	81	41.19	39.20	-43.9	21,783	-0.20%
2021/07/12	117	44.09	101	44.01	42.90	16	21,936	0.07%	大買/大賣/
2021/07/09	28	41.98	25	41.88	41.65	3	21,268	0.01%
2021/07/08	51	41.57	45	42.13	41.65	6	21,017	0.03%
2021/07/07	16	40.90	34.4	40.66	39.95	-18.4	20,511	-0.09%
2021/07/06	31	42.44	52	42.28	41.70	-21	20,219	-0.10%
2021/07/05	113.1	43.98	220	43.97	43.50	-106.9	19,851	-0.54%	大買/大賣/鉅額交易
2021/07/02	277	42.77	181	42.87	43.10	96	19,256	0.50%	大買/大賣/
2021/07/01	146.1	42.46	153.2	42.35	41.30	-7.1	18,476	-0.04%	大買/大賣/
2021/06/30	207.6	44.71	239.1	44.39	43.00	-31.5	17,484	-0.18%	大買/大賣/
2021/06/29	176.1	40.52	247	41.23	41.55	-70.9	15,148	-0.47%	大買/大賣/
2021/06/28	121.1	36.93	154.1	36.31	37.80	-33	13,918	-0.24%	大買/大賣/
2021/06/25	194	34.18	91.1	33.74	34.40	102.9	13,210	0.78%	大買/鉅額交易
2021/06/24	2	31.25	8	31.30	31.30	-6	12,428	-0.05%
2021/06/23	7	31.44	0	0.00	30.60	7	12,329	0.06%
2021/06/22	10	31.03	9	30.92	30.90	1	12,196	0.01%
2021/06/21	56	29.77	6	29.36	29.50	50	12,003	0.42%
2021/06/18	2	30.20	0	0.00	30.30	2	11,934	0.02%
2021/06/17	5	30.85	0	0.00	30.65	5	11,890	0.04%
2021/06/16	2	31.20	0	0.00	30.75	2	11,855	0.02%
2021/06/15	3	31.25	2	31.03	31.55	1	11,813	0.01%
2021/06/10	1	29.75	0	0.00	30.50	1	11,751	0.01%
2021/06/09	1	31.15	0	0.00	30.45	1	11,685	0.01%
2021/06/08	1	30.85	5	31.20	30.90	-4	11,651	-0.03%
2021/06/07	5	31.05	5	30.19	30.75	0	11,619	0.00%
2021/06/04	2	32.00	3	31.43	31.25	-1	11,513	-0.01%
2021/06/03	16.1	32.44	0	0.00	31.80	16.1	11,489	0.14%
2021/06/02	18	31.61	56	32.33	32.45	-38	11,342	-0.34%
2021/06/01	11	31.65	23	32.20	32.30	-12	11,104	-0.11%
2021/05/31	160	33.19	165	32.30	32.20	-5	11,023	-0.05%	大買/大賣/
2021/05/28	22	32.07	19.1	32.22	32.40	2.9	10,609	0.03%
2021/05/27	17	30.29	23	30.14	29.70	-6	10,323	-0.06%
2021/05/26	0	0.00	1	29.25	29.80	-1	10,223	-0.01%
2021/05/25	26	29.22	36	29.00	28.90	-10	10,221	-0.10%
2021/05/24	22	29.23	11	29.69	29.35	11	10,216	0.11%
2021/05/21	11	29.23	12	29.33	29.80	-1	10,315	-0.01%
2021/05/20	33	29.20	31	28.95	28.60	2	10,243	0.02%
2021/05/19	111	30.63	81	30.59	30.40	30	10,129	0.30%	大買/
2021/05/18	68	28.82	34	28.87	29.25	34	9,808	0.35%
2021/05/17	136	27.05	165	26.80	26.60	-29	9,654	-0.30%	大買/大賣/
2021/05/14	69.1	29.26	96	28.53	29.25	-26.9	9,444	-0.29%
2021/05/13	87	30.33	95	30.27	29.75	-8	9,156	-0.09%
2021/05/12	107	34.63	136	35.29	32.95	-29	8,784	-0.33%	大買/大賣/
2021/05/11	126.5	36.98	359.1	36.43	36.60	-232.6	8,381	-2.78%	大買/大賣/鉅額交易
2021/05/10	108	34.75	14	34.99	35.50	94	6,804	1.38%	大買/
2021/05/07	28.1	31.47	8.3	31.63	32.30	19.8	6,335	0.31%
2021/05/06	232	30.15	13	30.01	30.00	219	5,951	3.68%	大買/鉅額交易
2021/05/05	10	28.70	13	29.14	29.40	-3	5,795	-0.05%
2021/05/04	4	28.23	14	29.94	28.15	-10	5,656	-0.18%
2021/05/03	28	31.28	2	31.20	30.30	26	5,487	0.47%
2021/04/29	33	30.42	43.3	30.72	30.65	-10.3	5,135	-0.20%
2021/04/28	3	29.57	3	29.35	29.45	0	4,641	0.00%
2021/04/27	8.1	29.09	2	29.18	29.40	6.1	4,598	0.13%
2021/04/26	1.1	29.04	1	28.95	29.15	0.1	4,546	0.00%
2021/04/23	15.2	28.65	17	28.92	28.65	-1.8	4,497	-0.04%
2021/04/22	55	30.01	88	30.25	29.10	-33	4,452	-0.74%
2021/04/21	1	29.20	2	29.20	29.20	-1	4,098	-0.02%
2021/04/20	47	29.51	12	29.52	29.75	35	4,011	0.87%
2021/04/19	54.3	30.43	49.5	30.76	30.75	4.9	3,924	0.12%
2021/04/16	42	29.44	16	29.56	29.80	26	3,519	0.74%
2021/04/14	0	0.00	3	28.10	27.70	-3	3,046	-0.10%
2021/04/13	2	27.90	0	0.00	27.75	2	3,156	0.06%
2021/04/12	3	28.00	12	28.30	28.20	-9	3,653	-0.25%
2021/04/09	1	28.20	1	27.65	27.60	0	3,636	0.00%
2021/04/08	11.5	28.34	0	0.00	28.30	11.5	3,706	0.31%
2021/04/07	0	0.00	1	27.55	27.55	-1	3,731	-0.03%
2021/04/01	0	0.00	1	26.90	27.00	-1	3,882	-0.03%
2021/03/31	1	26.80	0	0.00	26.85	1	4,117	0.02%
2021/03/30	1	27.00	0	0.00	27.00	1	4,354	0.02%
2021/03/29	0	0.00	5	27.13	27.25	-5	4,433	-0.11%
2021/03/25	0	0.00	5	26.90	26.60	-5	4,888	-0.10%
2021/03/19	0	0.00	5	26.10	26.10	-5	5,031	-0.10%
2021/03/16	0	0.00	20	26.37	26.40	-20	5,255	-0.38%
2021/03/15	5	26.60	0	0.00	26.50	5	5,262	0.10%
2021/03/11	0	0.00	8	26.75	26.70	-8	5,315	-0.15%
2021/03/10	6	26.77	0	0.00	26.80	6	5,316	0.11%
2021/03/09	15	27.37	0	0.00	27.10	15	5,313	0.28%
2021/03/08	0	0.00	1	26.85	26.55	-1	5,207	-0.02%
2021/03/04	0	0.00	4	27.15	26.85	-4	5,286	-0.08%
2021/03/02	1	27.25	0	0.00	26.90	1	5,288	0.02%
2021/02/23	0	0.00	1.2	27.90	27.95	-1.2	5,159	-0.02%
2021/02/19	1	26.45	0	0.00	26.65	1	4,929	0.02%
2021/02/05	0	0.00	5	25.30	25.25	-5	4,846	-0.10%
2021/02/01	5	25.05	0	0.00	25.10	5	4,806	0.10%
2021/01/25	1	25.45	5	25.60	25.50	-4	4,712	-0.08%
2021/01/21	0	0.00	1	24.85	24.80	-1	4,626	-0.02%
2021/01/20	0	0.00	10	24.90	24.65	-10	4,606	-0.22%
2021/01/19	2	25.50	0	0.00	25.50	2	4,556	0.04%
2021/01/15	3	25.62	5	25.45	25.45	-2	4,498	-0.04%
2021/01/14	1	26.30	0	0.00	26.15	1	4,464	0.02%
2021/01/13	1	25.95	2	26.50	26.15	-1	4,438	-0.02%
2021/01/12	3	26.28	12	26.40	26.05	-9	4,387	-0.21%
2021/01/11	5	27.56	2	27.80	27.30	3	4,264	0.07%
2021/01/08	1	28.20	8	28.34	28.25	-7	4,164	-0.17%
2021/01/07	2	28.90	16	29.01	28.75	-14	4,080	-0.34%
2021/01/06	20	29.49	4.1	29.30	29.10	15.9	3,992	0.40%
2021/01/05	32.5	29.38	9.4	29.10	29.30	23	3,766	0.61%
2021/01/04	5	28.15	0	0.00	28.20	5	3,209	0.16%
2020/12/31	5	28.62	3.1	28.63	28.55	1.9	3,121	0.06%
2020/12/30	1	29.20	5	28.65	28.50	-4	2,972	-0.13%
2020/12/29	3	28.28	10	28.15	28.20	-7	2,716	-0.26%
2020/12/28	5.3	28.07	11	28.23	28.00	-5.7	2,580	-0.22%
2020/12/25	10	28.25	13	28.21	27.90	-3	2,394	-0.13%
2020/12/24	36	27.84	6	27.97	28.20	30	2,131	1.41%
2020/12/23	1	27.10	2	27.25	27.35	-1	1,857	-0.05%
2020/12/22	7	27.95	5	28.40	26.30	2	1,752	0.11%
2020/12/21	5	27.90	9.2	27.18	27.80	-4.2	1,443	-0.29%
2020/12/16	10	27.13	18	27.35	27.20	-8	1,116	-0.72%
2020/12/15	6	26.95	3	27.15	26.85	3	1,045	0.29%
2020/12/14	7	27.20	1	27.15	26.90	6	956	0.63%
2020/12/11	5	26.90	2	26.40	26.65	3	872	0.34%
2020/12/10	2	26.80	1	26.60	26.70	1	806	0.12%
2020/12/09	0	0.00	1	25.90	25.90	-1	678	-0.15%
2020/12/08	4	26.08	4	25.95	25.95	0	659	0.00%
2020/11/30	0	0.00	53	25.18	25.65	-53	521	-10.16%
2020/11/26	50	24.99	0	0.00	25.00	50	446	11.19%
2020/11/25	0	0.00	2	24.45	24.50	-2	404	-0.49%
2020/11/24	0	0.00	2	24.00	24.00	-2	369	-0.54%
2020/11/20	0	0.00	2	23.80	23.90	-2	360	-0.55%
2020/11/11	0	0.00	0.9	23.40	23.75	-0.9	365	-0.24%
2020/11/02	2	22.95	0	0.00	22.95	2	363	0.55%
2020/09/24	0	0.00	4	23.05	22.95	-4	537	-0.74%
2020/09/23	0	0.00	1	23.50	23.30	-1	535	-0.19%
2020/09/08	3	24.25	0	0.00	24.20	3	539	0.56%
2020/09/02	0	0.00	1	23.65	23.70	-1	529	-0.19%
2020/09/01	1	23.70	0	0.00	23.60	1	530	0.19%
2020/08/27	0	0.00	3	23.50	23.50	-3	530	-0.57%
2020/08/25	0	0.00	4	23.20	23.25	-4	534	-0.75%
2020/08/07	1	23.05	0	0.00	23.10	1	533	0.19%
2020/07/27	0	0.00	0.5	23.00	23.00	-0.5	568	-0.09%
2020/07/20	0	0.00	36	23.50	23.50	-36	539	-6.67%
2020/07/13	1	25.50	0	0.00	25.60	1	488	0.20%
2020/07/09	36	25.74	0.1	25.50	25.65	35.9	480	7.47%
2020/07/06	0	0.00	1	25.20	25.30	-1	467	-0.21%
2020/07/01	2	24.90	0	0.00	24.95	2	488	0.41%
2020/06/29	2	24.75	0	0.00	24.75	2	496	0.40%
2020/06/24	2	24.85	0	0.00	24.80	2	501	0.40%
2020/06/22	0	0.00	15	24.59	24.85	-15	526	-2.85%
2020/06/19	15	24.35	0	0.00	24.35	15	534	2.80%
2020/05/22	1	23.70	0	0.00	23.70	1	716	0.14%
2020/05/13	0	0.00	7	23.56	23.60	-7	706	-0.99%
2020/05/04	0	0.00	2	23.60	23.60	-2	695	-0.29%
2020/04/30	2	23.75	0	0.00	23.90	2	690	0.29%
2020/04/20	1	22.95	0	0.00	23.00	1	680	0.15%
2020/04/08	1	22.05	0	0.00	22.10	1	623	0.16%
2020/03/25	5	21.95	1	21.95	21.50	4	561	0.71%
2020/03/24	0	0.00	1	20.35	20.80	-1	545	-0.18%
2020/03/18	0	0.00	1	22.85	22.60	-1	464	-0.22%
2020/03/17	0.7	22.85	0	0.00	22.95	0.7	455	0.16%
2020/03/12	1.1	25.10	0	0.00	25.15	1.1	380	0.29%
2020/03/11	0.1	25.60	0	0.00	25.60	0.1	361	0.03%
2020/03/10	0	0.00	1	25.30	25.55	-1	358	-0.28%
2020/03/02	1	25.65	0	0.00	25.55	1	334	0.30%
2020/02/27	0	0.00	2	25.70	25.75	-2	327	-0.61%
2020/02/06	4	25.65	2	25.50	25.80	2	366	0.55%
2020/02/04	2	25.45	0	0.00	25.40	2	372	0.54%
2020/02/03	1	25.00	7	25.35	25.35	-6	375	-1.60%
2019/12/30	0	0.00	1	26.05	26.05	-1	482	-0.21%
2019/12/25	0	0.00	3	25.95	25.90	-3	484	-0.62%
2019/12/18	0	0.00	6	25.95	26.05	-6	497	-1.21%
2019/12/16	1	25.90	0	0.00	25.85	1	498	0.20%
2019/11/27	0	0.00	1	26.10	26.20	-1	810	-0.12%
2019/11/04	2	26.10	0	0.00	26.15	2	847	0.24%
2019/10/29	0	0.00	12	26.32	26.50	-12	844	-1.42%
2019/10/21	10	26.93	0	0.00	26.70	10	849	1.18%
2019/10/18	2	26.40	0	0.00	27.20	2	871	0.23%
2019/10/17	0	0.00	87	26.32	26.30	-87	922	-9.43%
2019/10/03	0	0.00	1	26.20	26.20	-1	906	-0.11%
2019/10/02	1	26.20	0	0.00	26.20	1	913	0.11%
2019/09/24	1	26.45	1	26.30	26.30	0	993	0.00%
2019/09/23	0	0.00	1	26.45	26.40	-1	1,005	-0.10%
2019/09/17	12	26.27	2	26.15	26.35	10	1,035	0.97%
2019/09/16	1	26.75	1	26.90	26.70	0	1,007	0.00%
2019/09/12	4	26.70	0	0.00	26.70	4	1,009	0.40%
2019/09/11	0	0.00	3	26.93	26.60	-3	1,009	-0.30%
2019/09/09	4	26.73	0	0.00	26.70	4	998	0.40%
2019/09/05	5	27.08	0	0.00	27.15	5	972	0.51%
2019/09/04	4	27.28	6	27.30	27.35	-2	948	-0.21%
2019/09/02	0	0.00	1	27.10	26.65	-1	792	-0.13%
2019/08/22	0	0.00	2	25.95	26.00	-2	700	-0.29%
2019/08/19	3	26.20	0	0.00	26.20	3	701	0.43%
2019/08/02	5	26.50	0	0.00	26.25	5	709	0.70%
2019/07/25	1	26.35	1	26.30	26.30	0	694	0.00%
2019/07/24	0	0.00	4	26.35	26.25	-4	694	-0.58%
2019/07/23	3	26.70	1	26.60	26.85	2	681	0.29%
2019/07/19	1	26.90	5.2	26.86	26.95	-4.2	632	-0.66%
2019/07/17	83	26.19	0	0.00	26.15	83	544	15.25%
2019/07/12	10	25.65	0	0.00	25.70	10	531	1.88%
2019/07/04	1	25.75	0	0.00	25.80	1	514	0.19%
2019/07/03	0.2	25.90	6.2	25.95	26.00	-6	511	-1.18%
2019/07/02	6	25.66	0	0.00	25.75	6	500	1.20%
2019/06/19	0	0.00	5	26.75	26.80	-5	370	-1.35%
2019/06/11	0	0.00	1	26.60	26.55	-1	385	-0.26%
2019/06/10	0	0.00	12	26.50	26.60	-12	383	-3.13%
2019/05/21	1	26.40	0	0.00	26.55	1	380	0.26%
2019/05/13	1	26.15	0	0.00	26.15	1	377	0.26%
2019/04/10	1	26.25	0	0.00	26.35	1	338	0.30%
2019/04/01	1	26.25	0	0.00	26.30	1	320	0.31%
2019/03/20	2	26.20	0	0.00	26.30	2	296	0.67%
2019/03/07	0	0.00	5	26.40	26.00	-5	279	-1.79%
2019/02/25	2	25.80	0	0.00	25.95	2	244	0.82%
2019/01/16	1	24.60	0	0.00	24.70	1	313	0.32%
2018/12/19	1	24.45	0	0.00	24.50	1	502	0.20%
2018/11/09	1	25.10	0	0.00	24.85	1	579	0.17%
2018/11/07	1	24.90	0	0.00	24.90	1	585	0.17%
2018/10/11	0	0.00	1	25.00	24.95	-1	530	-0.19%
2018/10/05	0	0.00	0.2	25.95	25.65	-0.2	558	-0.03%
2018/09/12	0	25.65	0	0.00	25.55	0	573	0.00%
2018/08/31	1	26.10	0	0.00	26.10	1	601	0.17%
2018/08/06	0.2	26.15	0.2	26.15	26.20	0	687	0.00%
2018/08/01	0	0.00	0.1	25.50	25.55	-0.1	682	-0.01%
2018/07/27	0	0.00	0.1	25.55	25.45	-0.1	676	-0.01%
2018/07/16	1	25.00	0	0.00	25.05	1	723	0.14%
2018/07/13	0.2	26.60	0	0.00	26.60	0.2	735	0.03%
2018/07/03	2	26.45	0	0.00	26.25	2	717	0.28%
2018/06/19	0	0.00	2	27.50	27.30	-2	794	-0.25%
2018/06/14	0	0.00	0.1	27.15	27.25	-0.1	809	-0.01%
2018/05/17	0	0.00	1	26.65	26.70	-1	886	-0.11%
2018/05/09	5	26.55	0	0.00	26.50	5	897	0.56%
2018/05/02	0	0.00	10	26.65	26.70	-10	960	-1.04%
2018/04/30	0	0.00	1	26.35	26.60	-1	966	-0.10%
2018/04/27	2	26.40	2	26.35	26.30	0	975	0.00%
2018/04/25	1	26.40	1	26.40	26.40	0	997	0.00%
2018/04/23	10	27.00	0	0.00	27.00	10	1,003	1.00%
2018/04/20	0	0.00	10	27.00	26.60	-10	995	-1.00%
2018/04/19	10	26.90	10	27.25	26.85	0	1,000	0.00%
2018/04/10	11	26.75	1	26.55	26.45	10	1,187	0.84%
2018/04/09	1	26.65	1	26.60	26.70	0	1,201	0.00%
2018/04/03	1	26.45	0	0.00	26.35	1	1,240	0.08%
2018/04/02	2	26.55	7	26.50	26.45	-5	1,245	-0.40%
2018/03/31	1	26.30	1	26.70	26.35	0	1,251	0.00%
2018/03/30	5	26.20	1	26.35	26.20	4	1,264	0.32%
2018/03/28	0	0.00	1	26.00	25.95	-1	1,257	-0.08%
2018/03/22	2	26.15	0	0.00	26.10	2	1,218	0.16%
2018/03/15	0	0.00	1	26.30	26.25	-1	1,181	-0.08%
2018/03/09	1	26.05	0	0.00	26.20	1	1,202	0.08%
2018/03/01	1	27.00	1	27.05	27.00	0	1,174	0.00%
2018/02/12	1	25.85	0	0.00	25.80	1	1,118	0.09%
2018/01/31	1	26.70	1	26.70	26.70	0	1,145	0.00%
2018/01/24	0	0.00	2	26.50	26.40	-2	1,461	-0.14%
2018/01/23	2	26.25	0	0.00	26.20	2	1,454	0.14%
2018/01/22	0	0.00	6	26.30	26.40	-6	1,446	-0.41%
2018/01/19	5	26.50	2	26.40	26.40	3	1,433	0.21%
2018/01/18	2	26.35	4	26.35	26.25	-2	1,437	-0.14%
2018/01/08	0.2	27.20	0	0.00	27.25	0.2	1,443	0.01%
2018/01/05	12	26.99	0	0.00	27.15	12	1,370	0.88%