允強 (2034)-富邦-民雄券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.30
漲跌
▲0.05
漲幅
+0.20%
成交量
324張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	25.15	0	0.00	25.00	1	4,789	0.02%
2021/01/25	0	0.00	10	25.50	25.50	-10	4,712	-0.21%
2021/01/18	0	0.00	3	25.17	25.60	-3	4,527	-0.07%
2021/01/15	1	25.75	0	0.00	25.45	1	4,498	0.02%
2021/01/14	3	26.55	0	0.00	26.15	3	4,464	0.07%
2021/01/13	2.2	26.44	0	0.00	26.15	2.2	4,438	0.05%
2021/01/12	1	26.10	0	0.00	26.05	1	4,387	0.02%
2021/01/11	2	27.25	0	0.00	27.30	2	4,264	0.05%
2021/01/08	0	0.00	2.2	28.50	28.25	-2.2	4,164	-0.05%
2021/01/07	5	28.69	5.1	28.68	28.75	-0.1	4,080	0.00%
2021/01/06	7	29.36	14	28.87	29.10	-7	3,992	-0.18%
2021/01/05	8	29.31	22	29.37	29.30	-14	3,766	-0.37%
2021/01/04	11	28.67	11	28.20	28.20	0	3,209	0.00%
2020/12/31	0	0.00	1	28.85	28.55	-1	3,121	-0.03%
2020/12/30	1	29.25	0	0.00	28.50	1	2,972	0.03%
2020/12/29	4	28.24	0	0.00	28.20	4	2,716	0.15%
2020/12/28	7	28.28	2	28.30	28.00	5	2,580	0.19%
2020/12/25	8	27.91	1	28.30	27.90	7	2,394	0.29%
2020/12/24	3	27.77	1	27.80	28.20	2	2,131	0.09%
2020/12/22	17	27.68	13	27.10	26.30	4	1,752	0.23%
2020/12/21	2	28.00	1.1	27.91	27.80	0.9	1,443	0.06%
2020/12/17	3	27.00	3	26.95	26.90	0	1,149	0.00%
2020/12/16	2	27.15	2	27.10	27.20	0	1,116	0.00%
2020/12/10	2	26.60	2	26.60	26.70	0	806	0.00%
2020/12/08	0	0.00	1	25.95	25.95	-1	659	-0.15%
2020/12/01	2	25.90	0	0.00	25.30	2	563	0.35%
2020/11/25	0	0.00	1	24.65	24.50	-1	404	-0.25%
2020/10/30	1	22.85	175	22.90	22.90	-174	364	-47.72%	大賣/鉅額交易
2020/10/29	1	22.95	0	0.00	22.95	1	361	0.28%
2020/10/23	1	22.80	0	0.00	23.00	1	365	0.27%
2020/10/22	3	22.83	0	0.00	23.10	3	367	0.82%
2020/10/20	2	23.00	0	0.00	23.10	2	347	0.58%
2020/10/14	2	23.15	0	0.00	23.05	2	381	0.52%
2020/10/13	7	23.21	0	0.00	23.15	7	392	1.78%
2020/09/04	1	23.65	0	0.00	23.55	1	526	0.19%
2020/08/24	0	23.80	0	0.00	23.15	0	537	0.00%
2020/08/21	1.2	23.36	0	0.00	23.50	1.2	542	0.23%
2020/08/20	1.5	23.24	6	23.50	23.20	-4.5	541	-0.82%
2020/08/18	1	23.55	0	0.00	23.60	1	532	0.19%
2020/08/14	0	0.00	9	23.29	23.55	-9	530	-1.70%
2020/08/10	30	23.29	0	0.00	23.30	30	531	5.65%
2020/08/03	1	22.90	0	0.00	22.90	1	549	0.18%
2020/07/31	0	0.00	2	23.05	23.15	-2	547	-0.37%
2020/07/30	2	23.10	0	0.00	23.05	2	551	0.36%
2020/07/28	20	22.90	0	0.00	22.90	20	558	3.58%
2020/07/24	2	23.20	0	0.00	23.20	2	565	0.35%
2020/07/21	1	23.15	0	0.00	23.25	1	570	0.18%
2020/07/20	1	23.50	0	0.00	23.50	1	539	0.19%
2020/07/17	1	23.90	0	0.00	23.90	1	536	0.19%
2020/07/16	26	24.15	0	0.00	24.15	26	539	4.82%
2020/07/15	0	0.00	5	24.25	24.30	-5	540	-0.92%
2020/07/14	5	25.55	0	0.00	25.50	5	518	0.96%
2020/07/10	0	0.00	1	25.40	25.45	-1	483	-0.21%
2020/07/09	0	0.00	1	25.90	25.65	-1	480	-0.21%
2020/07/07	50	25.25	1	25.25	25.40	49	463	10.57%
2020/07/06	50	25.25	0	0.00	25.30	50	467	10.71%
2020/05/08	0	0.00	1	23.90	23.85	-1	691	-0.14%
2020/04/21	1	22.70	0	0.00	22.40	1	693	0.14%
2020/04/17	0	0.00	1	23.25	23.10	-1	674	-0.15%
2020/04/08	2	22.10	0	0.00	22.10	2	623	0.32%
2020/03/23	1	20.25	0	0.00	20.20	1	530	0.19%
2020/03/20	1	21.00	0	0.00	21.35	1	518	0.19%
2020/03/19	1	20.40	4	20.35	20.35	-3	498	-0.60%
2020/03/13	1	23.65	0	0.00	24.05	1	421	0.24%
2020/03/11	0.1	25.60	0	0.00	25.60	0.1	361	0.01%
2020/02/07	1	25.45	0	0.00	25.45	1	366	0.27%
2020/02/03	0	0.00	1	25.10	25.35	-1	375	-0.27%
2020/01/31	2	25.45	0	0.00	25.55	2	376	0.53%
2020/01/30	2	25.50	0	0.00	25.30	2	384	0.52%
2020/01/20	0	25.90	0	0.00	25.95	0	368	0.01%
2019/12/31	0	0.00	1	26.00	26.00	-1	479	-0.21%
2019/12/30	2	26.00	0	0.00	26.05	2	482	0.41%
2019/12/13	2	25.85	0	0.00	25.90	2	499	0.40%
2019/12/04	1	25.85	1	25.90	26.00	0	570	0.00%
2019/11/12	1	26.00	0	0.00	26.05	1	851	0.12%
2019/11/01	0	0.00	1	26.20	26.25	-1	840	-0.12%
2019/10/18	0	0.00	5	26.50	27.20	-5	871	-0.57%
2019/09/27	1	26.40	0	0.00	26.20	1	921	0.11%
2019/09/19	30	26.20	0	0.00	26.20	30	1,026	2.92%
2019/09/11	0	0.00	2	26.80	26.60	-2	1,009	-0.20%
2019/09/06	2	26.85	0	0.00	26.70	2	994	0.20%
2019/09/03	20	26.90	3	27.18	27.25	17	876	1.94%
2019/08/08	0	0.00	1	26.40	26.45	-1	713	-0.14%
2019/08/05	1	26.05	1	26.05	25.95	0	710	0.00%
2019/07/31	1	26.25	0	0.00	26.30	1	696	0.14%
2019/07/30	1	26.60	0	0.00	26.30	1	699	0.14%
2019/07/29	1	26.35	0	0.00	26.40	1	699	0.14%
2019/07/22	0	0.00	6	27.13	27.00	-6	666	-0.90%
2019/07/19	1	26.90	2	27.08	26.95	-1	632	-0.16%
2019/07/16	0	0.00	0.3	26.00	26.05	-0.3	536	-0.05%
2019/07/12	0	0.00	5	25.70	25.70	-5	531	-0.94%
2019/07/03	1	25.95	0	0.00	26.00	1	511	0.20%
2019/07/02	1	25.65	0	0.00	25.75	1	500	0.20%
2019/05/31	1	26.80	1	26.75	26.85	0	389	0.00%
2019/05/27	1	26.80	0	0.00	26.85	1	394	0.25%
2019/05/21	1	26.45	0	0.00	26.55	1	380	0.26%
2019/05/03	0	0.00	5	26.15	26.15	-5	366	-1.37%
2019/04/19	1	26.20	0	0.00	26.15	1	359	0.28%
2019/04/01	3	26.27	0	0.00	26.30	3	320	0.94%
2019/03/29	1	26.40	0	0.00	26.25	1	313	0.32%
2019/03/18	2	26.10	0	0.00	26.20	2	286	0.70%
2019/03/07	2	26.13	2	26.10	26.00	0	279	0.00%
2019/02/27	0.5	25.85	0	0.00	26.00	0.5	253	0.20%
2019/02/15	0	0.00	4	25.44	25.40	-4	226	-1.76%
2019/02/14	0	0.00	3	25.35	25.30	-3	227	-1.32%
2019/01/30	0	0.00	3	25.10	25.10	-3	236	-1.27%
2019/01/25	0	0.00	1.4	24.75	24.90	-1.4	237	-0.57%
2019/01/22	1	25.00	0	0.00	25.00	1	247	0.39%
2019/01/21	0.3	24.70	0	0.00	24.80	0.3	251	0.12%
2019/01/15	0	0.00	1	24.65	24.70	-1	316	-0.32%
2019/01/09	1	24.70	0	0.00	24.80	1	355	0.28%
2019/01/04	4	24.25	0	0.00	24.40	4	375	1.06%
2018/12/28	0	0.00	2	24.25	24.45	-2	433	-0.46%
2018/12/26	0	0.00	0.8	24.30	24.25	-0.8	445	-0.19%
2018/12/06	0	0.00	0.8	24.70	24.75	-0.8	533	-0.14%
2018/12/05	0	0.00	1	25.00	24.75	-1	533	-0.19%
2018/12/04	1.2	24.85	0	0.00	24.90	1.2	537	0.23%
2018/11/09	0	0.00	0.8	24.85	24.85	-0.8	579	-0.14%
2018/11/08	1.2	25.25	0	0.00	25.25	1.2	586	0.20%
2018/11/02	0	0.00	0.4	24.60	24.70	-0.4	594	-0.07%
2018/11/01	0.5	24.85	0	0.00	24.75	0.5	596	0.09%
2018/10/25	1	23.85	0	0.00	23.85	1	605	0.17%
2018/10/24	3	24.55	3	24.83	24.30	0	590	0.00%
2018/10/22	3	25.40	0	0.00	25.20	3	553	0.54%
2018/10/19	1	25.20	0	0.00	25.30	1	556	0.18%
2018/10/12	1	25.40	0	0.00	25.30	1	531	0.19%
2018/10/11	4	25.03	6	24.97	24.95	-2	530	-0.38%
2018/10/01	0	0.00	6	26.50	26.50	-6	569	-1.05%
2018/09/28	0	0.00	1	26.60	26.35	-1	568	-0.18%
2018/09/25	0	0.00	2	26.20	26.15	-2	559	-0.36%
2018/09/14	1	25.70	0	0.00	25.75	1	572	0.17%
2018/09/13	1	25.70	2	25.70	25.70	-1	573	-0.17%
2018/09/05	1	25.80	0	0.00	25.85	1	595	0.17%
2018/09/04	0	0.00	2	25.70	25.85	-2	602	-0.33%
2018/09/03	0	0.00	2	25.90	25.70	-2	605	-0.33%
2018/08/24	2	26.25	0	0.00	26.20	2	656	0.30%
2018/08/17	0	0.00	1.5	26.15	26.05	-1.5	665	-0.23%
2018/08/15	1.5	26.25	0	0.00	26.30	1.5	660	0.23%
2018/08/10	2	26.30	0	0.00	26.30	2	651	0.31%
2018/08/08	0	0.00	0.7	26.15	26.20	-0.7	663	-0.11%
2018/08/06	6.7	26.23	0	0.00	26.20	6.7	687	0.98%
2018/07/18	1	25.35	0	0.00	25.30	1	691	0.14%
2018/07/13	0	0.00	0.7	26.60	26.60	-0.7	735	-0.10%
2018/07/12	0	0.00	0.2	26.65	26.65	-0.2	709	-0.03%
2018/06/05	1	27.10	0	0.00	27.15	1	796	0.13%
2018/04/26	1	26.45	1	26.25	26.25	0	994	0.00%
2018/04/24	1	26.30	0	0.00	26.55	1	1,008	0.10%
2018/04/23	1	26.90	0	0.00	27.00	1	1,003	0.10%
2018/04/10	1	26.70	0	0.00	26.45	1	1,187	0.08%
2018/04/09	4	26.65	0	0.00	26.70	4	1,201	0.33%
2018/04/03	0	0.00	1	26.35	26.35	-1	1,240	-0.08%
2018/03/30	1	26.25	0	0.00	26.20	1	1,264	0.08%
2018/03/29	1	26.05	0	0.00	25.95	1	1,255	0.08%
2018/03/23	0	0.00	2	25.80	25.85	-2	1,241	-0.16%
2018/03/22	1	26.20	0	0.00	26.10	1	1,218	0.08%
2018/03/19	0	0.00	19	26.50	26.45	-19	1,190	-1.60%
2018/03/08	1	26.15	0	0.00	26.10	1	1,198	0.08%
2018/03/02	1	26.60	0	0.00	26.90	1	1,183	0.08%
2018/02/23	2	26.90	0	0.00	26.55	2	1,125	0.18%
2018/02/06	6	25.95	4	26.20	25.80	2	1,131	0.18%
2018/01/31	1	26.80	0	0.00	26.70	1	1,145	0.09%
2018/01/29	2	26.80	0	0.00	26.90	2	1,160	0.17%
2018/01/26	1	26.85	0	0.00	26.75	1	1,181	0.08%
2018/01/10	0	0.00	31	27.60	27.25	-31	1,457	-2.13%
2018/01/08	2	27.60	10	27.53	27.25	-8	1,443	-0.55%
2018/01/05	0	0.00	3.4	27.01	27.15	-3.4	1,370	-0.25%
2018/01/03	0	0.00	1.1	26.75	26.85	-1.1	1,314	-0.08%
2018/01/02	1.1	27.00	2	27.05	27.10	-0.9	1,298	-0.07%