允強 (2034)-元大-大益券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▲0.45
漲幅
+1.80%
成交量
629張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	10	25.80	0	0.00	25.60	10	526	1.90%
2024/04/16	1	25.05	0.7	25.20	25.15	0.3	520	0.06%
2024/04/15	1	25.45	0	0.00	25.45	1	514	0.19%
2024/04/12	0	0.00	0.1	25.50	25.50	-0.1	512	-0.02%
2024/04/10	1	25.80	0	0.00	25.75	1	509	0.20%
2024/04/09	0	0.00	1	25.80	26.00	-1	509	-0.20%
2024/04/08	10	25.60	0	0.00	25.60	10	501	2.00%
2024/04/03	0	0.00	0.2	25.35	25.35	-0.2	498	-0.04%
2024/04/02	0	0.00	0.1	25.21	25.25	-0.1	486	-0.02%
2024/04/01	1	25.25	0	0.00	25.25	1	488	0.20%
2024/03/25	0	0.00	0.3	24.95	25.05	-0.3	501	-0.06%
2024/03/13	0	0.00	3	24.75	24.80	-3	555	-0.54%
2024/03/12	0	0.00	0.2	24.98	24.90	-0.2	546	-0.04%
2024/03/06	0	0.00	1	25.20	25.15	-1	516	-0.19%
2024/03/01	5	25.45	0	0.00	25.55	5	500	1.00%
2024/02/27	0	0.00	8	25.65	25.60	-8	490	-1.63%
2024/02/26	0	0.00	1.9	25.97	25.95	-1.9	475	-0.40%
2024/02/23	0	0.00	0.1	26.15	26.05	-0.1	477	-0.02%
2024/01/10	0	0.00	1	26.75	26.75	-1	484	-0.21%
2024/01/04	1	26.90	0	0.00	26.95	1	493	0.20%
2023/12/28	0	0.00	4	27.29	27.25	-4	496	-0.81%
2023/12/26	5	27.35	0	0.00	27.40	5	497	1.01%
2023/12/18	5	27.40	0	0.00	27.30	5	468	1.07%
2023/12/15	10	27.45	0	0.00	27.30	10	447	2.24%
2023/12/07	0	26.70	0	0.00	26.85	0	389	0.01%
2023/11/28	0	0.00	0.1	26.95	26.90	-0.1	384	-0.03%
2023/11/09	1	26.65	0	0.00	26.80	1	366	0.27%
2023/11/07	1	26.50	0	0.00	26.55	1	372	0.27%
2023/10/25	1	26.30	0	0.00	26.40	1	432	0.23%
2023/10/03	1	27.20	0	0.00	27.05	1	515	0.19%
2023/09/15	0	0.00	1	27.80	27.95	-1	571	-0.17%
2023/09/14	0	0.00	2	27.80	27.70	-2	570	-0.35%
2023/09/12	5	27.40	0	0.00	27.50	5	592	0.84%
2023/08/02	2	27.85	0	0.00	27.70	2	696	0.29%
2023/07/27	3	27.60	0	0.00	27.70	3	670	0.45%
2023/07/26	0	0.00	1	27.60	27.50	-1	664	-0.15%
2023/07/21	10	27.68	0	0.00	27.80	10	658	1.52%
2023/07/20	4	27.93	0	0.00	27.90	4	656	0.61%
2023/07/19	1	29.00	0	0.00	29.05	1	635	0.16%
2023/07/11	5	28.95	0	0.00	29.00	5	618	0.81%
2023/07/10	0	0.00	20	28.95	28.90	-20	633	-3.15%
2023/07/07	0	0.00	24	28.95	28.90	-24	638	-3.76%
2023/06/28	10	29.25	0	0.00	29.20	10	644	1.55%
2023/06/27	10	29.48	0	0.00	29.30	10	644	1.55%
2023/06/20	27	29.28	0	0.00	29.05	27	638	4.23%
2023/06/13	5	28.80	0	0.00	28.85	5	664	0.75%
2023/06/09	0	0.00	3	28.78	28.80	-3	706	-0.42%
2023/06/07	3	29.00	1	29.10	29.05	2	763	0.26%
2023/06/02	0	0.00	4.3	28.81	28.75	-4.3	791	-0.55%
2023/06/01	0	0.00	0	29.20	28.90	0	794	0.00%
2023/05/31	0	0.00	0.1	29.10	28.90	-0.1	805	-0.01%
2023/05/30	0	0.00	0.1	28.90	28.70	-0.1	802	-0.01%
2023/05/29	0	0.00	0.1	29.10	28.65	-0.1	826	-0.01%
2023/05/26	0	0.00	3	28.75	28.75	-3	845	-0.35%
2023/05/25	0	0.00	0.2	29.20	28.90	-0.2	863	-0.02%
2023/05/24	0	0.00	0.2	29.30	29.10	-0.2	882	-0.02%
2023/05/23	0	0.00	0.4	29.10	29.10	-0.4	893	-0.04%
2023/05/22	1	28.90	0	0.00	28.95	1	919	0.11%
2023/05/19	1	28.80	0.1	28.95	28.80	0.9	946	0.09%
2023/05/17	0	0.00	0.1	28.80	28.65	-0.1	957	-0.01%
2023/05/16	0	0.00	0.4	28.78	28.50	-0.4	969	-0.04%
2023/05/10	0	0.00	1	29.00	29.05	-1	1,095	-0.09%
2023/05/04	0	0.00	1	29.35	29.35	-1	1,169	-0.09%
2023/04/24	0	0.00	3	28.80	28.85	-3	1,327	-0.23%
2023/04/19	1	29.50	0	0.00	29.50	1	1,324	0.08%
2023/04/13	1	29.85	0	0.00	29.75	1	1,340	0.07%
2023/04/11	0	0.00	1	29.50	29.40	-1	1,343	-0.07%
2023/04/10	0	0.00	1	29.35	29.35	-1	1,357	-0.07%
2023/03/22	1	29.15	0	0.00	29.20	1	1,730	0.06%
2023/03/15	2	29.60	0	0.00	29.35	2	1,738	0.12%
2023/03/13	1	29.60	0	0.00	29.90	1	1,719	0.06%
2023/03/10	1	30.40	0	0.00	30.20	1	1,689	0.06%
2023/03/09	1.1	31.01	0	0.00	31.00	1.1	1,690	0.06%
2023/03/08	0	31.20	0	0.00	31.35	0	1,689	0.00%
2023/03/06	1.2	31.06	0	0.00	31.05	1.2	1,666	0.07%
2023/03/03	0.5	31.03	0	0.00	31.05	0.5	1,664	0.03%
2023/03/01	2.3	30.51	0	0.00	30.60	2.3	1,662	0.14%
2023/02/24	2	31.00	0	0.00	31.10	2	1,685	0.12%
2023/02/21	0	0.00	1	31.20	31.10	-1	1,714	-0.06%
2023/02/20	0	0.00	1	31.20	31.20	-1	1,716	-0.06%
2023/02/16	1	30.75	0	0.00	30.70	1	1,714	0.06%
2023/02/14	1	31.05	0	0.00	30.80	1	1,705	0.06%
2023/02/13	1	30.65	0	0.00	30.75	1	1,689	0.06%
2023/02/10	0	0.00	21	30.64	30.20	-21	1,650	-1.27%
2023/02/09	2	30.83	5	30.83	30.75	-3	1,641	-0.18%
2023/02/08	2	30.85	18	31.13	31.10	-16	1,614	-0.99%
2023/02/07	17	31.08	5	30.69	30.75	12	1,563	0.77%
2023/02/06	2	30.35	0	0.00	30.35	2	1,536	0.13%
2023/02/02	1	30.65	0	0.00	30.70	1	1,509	0.07%
2023/01/31	2	30.38	0	0.00	30.45	2	1,444	0.14%
2023/01/30	0	0.00	1	29.95	29.95	-1	1,419	-0.07%
2023/01/16	4	29.31	0	0.00	29.45	4	1,379	0.29%
2023/01/12	0	0.00	40	29.14	28.95	-40	1,407	-2.84%
2023/01/10	1	28.95	0	0.00	28.90	1	1,450	0.07%
2023/01/03	3	28.95	5	29.09	29.30	-2	1,497	-0.13%
2022/12/30	0	0.00	1	29.05	28.95	-1	1,499	-0.07%
2022/12/29	1	28.80	0	0.00	28.80	1	1,487	0.07%
2022/12/23	22	29.80	2	29.55	29.60	20	1,455	1.37%
2022/12/22	27	29.46	5	29.68	29.75	22	1,413	1.56%
2022/12/21	6	29.03	6	29.08	28.95	0	1,274	0.00%
2022/12/16	0	0.00	2	28.20	28.20	-2	1,222	-0.16%
2022/12/15	2	28.70	1	29.20	28.70	1	1,210	0.08%
2022/12/14	1	28.40	0	0.00	28.40	1	1,169	0.09%
2022/12/13	2	28.25	0	0.00	28.20	2	1,158	0.17%
2022/12/12	0	0.00	1	27.60	27.60	-1	1,129	-0.09%
2022/12/09	0	0.00	1	27.85	27.85	-1	1,139	-0.09%
2022/12/08	1	27.85	0	0.00	27.90	1	1,150	0.09%
2022/12/07	3	27.98	0	0.00	27.95	3	1,148	0.26%
2022/12/06	0	0.00	4	28.55	28.10	-4	1,157	-0.35%
2022/12/05	0	0.00	2	28.68	28.55	-2	1,171	-0.17%
2022/12/02	2	28.20	0	0.00	28.20	2	1,193	0.17%
2022/12/01	3	28.23	1	28.55	28.45	2	1,206	0.17%
2022/11/30	2	28.05	0	0.00	27.90	2	1,232	0.16%
2022/11/29	0	0.00	1	27.65	27.70	-1	1,257	-0.08%
2022/11/25	20	27.45	0	0.00	27.35	20	1,292	1.55%
2022/11/18	1	27.55	0	0.00	27.65	1	1,301	0.08%
2022/11/11	3	26.80	0	0.00	26.55	3	1,338	0.22%
2022/11/10	20	26.58	0	0.00	26.50	20	1,698	1.18%
2022/10/11	0	0.00	44	26.85	26.85	-44	2,932	-1.50%
2022/10/03	1	27.15	0	0.00	27.05	1	2,999	0.03%
2022/09/27	0	0.00	5	27.00	27.60	-5	2,994	-0.17%
2022/09/26	2	28.30	2	27.55	27.15	0	2,992	0.00%
2022/09/20	1	28.95	0	0.00	28.95	1	2,986	0.03%
2022/09/12	30	30.30	0	0.00	30.20	30	3,047	0.98%
2022/09/06	2	31.15	0	0.00	30.05	2	3,032	0.07%
2022/09/01	3	30.53	0	0.00	30.30	3	3,021	0.10%
2022/08/31	0	0.00	1	30.70	30.85	-1	3,007	-0.03%
2022/08/17	0	0.00	4	30.60	30.55	-4	2,790	-0.14%
2022/08/15	0	0.00	2	29.98	29.95	-2	2,440	-0.08%
2022/08/12	3	29.77	2	29.45	29.50	1	2,411	0.04%
2022/08/11	4	29.63	0	0.00	29.25	4	2,359	0.17%
2022/08/08	0	0.00	1	29.60	30.00	-1	2,288	-0.04%
2022/08/05	3	30.10	2	30.30	30.40	1	2,265	0.04%
2022/08/04	0	0.00	1	28.80	29.35	-1	2,209	-0.05%
2022/08/03	7	29.20	1	29.15	29.05	6	2,203	0.27%
2022/08/02	0	0.00	2	29.85	29.70	-2	2,172	-0.09%
2022/08/01	1	30.00	1.3	30.47	30.55	-0.3	2,132	-0.01%
2022/07/29	5	29.48	9	29.39	30.45	-4	1,998	-0.20%
2022/07/28	3	28.00	3	28.85	28.45	0	1,841	0.00%
2022/07/25	2	28.40	2	28.05	28.05	0	1,782	0.00%
2022/07/22	0.5	28.00	0	0.00	27.50	0.5	1,795	0.03%
2022/07/21	1	28.05	0	0.00	28.00	1	1,836	0.05%
2022/07/20	3	28.25	3	28.37	28.50	0	1,807	0.00%
2022/07/19	0	0.00	20	26.60	27.30	-20	1,767	-1.13%
2022/06/13	2	29.80	0	0.00	29.75	2	3,922	0.05%
2022/06/10	0	0.00	1	31.00	31.00	-1	3,991	-0.03%
2022/06/09	0	0.00	0.8	31.10	31.25	-0.8	4,000	-0.02%
2022/06/02	1	30.60	1	30.50	30.50	0	4,514	0.00%
2022/05/27	2	30.73	15	30.70	30.75	-13	4,780	-0.27%
2022/05/18	0	0.00	5	31.10	31.15	-5	5,332	-0.09%
2022/05/16	5	30.50	0	0.00	30.50	5	5,320	0.09%
2022/05/09	9	31.23	0	0.00	30.55	9	5,250	0.17%
2022/05/04	1	31.55	1	31.45	31.45	0	5,260	0.00%
2022/05/03	6	31.80	0	0.00	31.75	6	5,255	0.11%
2022/04/26	0	0.00	1	33.90	33.70	-1	5,162	-0.02%
2022/04/25	1	34.50	0	0.00	34.40	1	5,120	0.02%
2022/04/22	0	0.00	1	36.35	36.30	-1	5,041	-0.02%
2022/04/21	23	36.46	0	0.00	36.00	23	5,000	0.46%
2022/04/20	1	36.60	12	36.15	37.00	-11	4,922	-0.22%
2022/04/18	0	0.00	0.1	35.76	35.50	-0.1	4,816	0.00%
2022/04/15	1	37.15	1	37.05	36.60	0	4,780	0.00%
2022/04/14	1	36.90	5	36.68	36.60	-4	4,730	-0.09%
2022/04/13	3	37.03	1.2	36.69	37.00	1.8	4,668	0.04%
2022/04/12	0	0.00	1	36.20	35.75	-1	4,483	-0.02%
2022/04/11	2	35.68	1	35.60	35.55	1	4,442	0.02%
2022/04/08	13	35.78	6	35.63	35.90	7	4,375	0.16%
2022/04/07	8	35.55	0	0.00	34.55	8	4,318	0.19%
2022/04/06	1.1	35.41	0	0.00	35.75	1.1	4,261	0.02%
2022/04/01	0	35.30	3	35.25	35.25	-3	4,239	-0.07%
2022/03/31	1	35.20	0	0.00	35.10	1	4,225	0.02%
2022/03/30	0	36.00	0	0.00	35.90	0	4,197	0.00%
2022/03/29	1	35.85	0	0.00	35.30	1	4,152	0.02%
2022/03/28	0	0.00	7	36.40	35.95	-7	4,106	-0.17%
2022/03/25	13.1	37.59	27	37.64	37.55	-13.9	4,016	-0.35%
2022/03/24	21	37.33	21	36.98	37.15	0	3,857	0.00%
2022/03/23	2	35.75	2	36.00	36.05	0	3,659	0.00%
2022/03/22	0	0.00	11	35.55	35.80	-11	3,539	-0.31%
2022/03/21	5	34.80	20	34.89	35.00	-15	3,392	-0.44%
2022/03/18	2	33.90	3.2	33.93	33.80	-1.2	3,285	-0.04%
2022/03/17	17	34.52	0	0.00	34.30	17	3,313	0.51%
2022/03/16	3	34.90	10	35.06	35.15	-7	3,211	-0.22%
2022/03/15	0	34.30	16	34.32	34.00	-16	2,959	-0.54%
2022/03/11	5	33.65	0	0.00	33.75	5	2,910	0.17%
2022/03/10	1	33.90	0	0.00	33.95	1	2,881	0.03%
2022/03/09	0	0.00	20	33.55	34.50	-20	2,824	-0.71%
2022/03/08	12	33.09	14	35.01	32.80	-2	2,734	-0.07%
2022/03/07	3	34.05	12	34.28	33.80	-9	2,428	-0.37%
2022/03/03	0	0.00	3	33.90	33.65	-3	2,314	-0.13%
2022/03/02	0	0.00	4	34.04	33.75	-4	2,291	-0.17%
2022/03/01	39	34.41	2	33.45	33.45	37	2,264	1.63%
2022/02/25	0	0.00	6	32.79	33.00	-6	2,142	-0.28%
2022/02/24	0	0.00	3	32.17	32.15	-3	2,130	-0.14%
2022/02/22	7	32.71	17	32.88	32.25	-10	2,067	-0.48%
2022/02/21	3	33.18	7	32.93	32.75	-4	1,970	-0.20%
2022/02/18	3	31.65	2	31.50	31.70	1	1,829	0.05%
2022/02/17	1	31.40	0	0.00	31.30	1	1,830	0.05%
2022/02/16	1	31.10	0	0.00	31.10	1	1,851	0.05%
2022/02/15	1	30.90	0	0.00	30.95	1	1,874	0.05%
2022/02/11	7	31.30	2	31.68	31.40	5	1,974	0.25%
2022/02/10	10	31.10	0	0.00	31.20	10	2,003	0.50%
2022/02/09	0	0.00	1	30.85	31.05	-1	2,137	-0.05%
2022/02/08	0	0.00	1	30.85	30.95	-1	2,137	-0.05%
2022/02/07	1	30.30	0	0.00	30.50	1	2,136	0.05%
2022/01/24	0	0.00	1	30.00	30.15	-1	2,145	-0.05%
2022/01/21	6	30.44	0	0.00	30.15	6	2,144	0.28%
2022/01/20	0	0.00	1	30.65	30.65	-1	2,127	-0.05%
2022/01/14	1	30.05	1	30.15	30.25	0	2,228	0.00%
2022/01/13	0	0.00	4	30.91	30.65	-4	2,264	-0.18%
2022/01/11	5	30.13	11	30.10	30.10	-6	2,257	-0.27%
2022/01/10	2	30.95	0	0.00	30.95	2	2,213	0.09%
2022/01/07	5	31.47	0	0.00	31.35	5	2,196	0.23%
2022/01/05	1	32.05	0	0.00	32.00	1	2,223	0.04%
2022/01/04	1	32.10	0	0.00	32.05	1	2,271	0.04%
2022/01/03	1	32.20	2	32.10	32.20	-1	2,322	-0.04%
2021/12/30	2	32.28	0.1	32.20	32.30	1.9	2,379	0.08%
2021/12/28	3	32.15	5	32.35	32.15	-2	2,495	-0.08%
2021/12/23	0	0.00	1	32.60	32.60	-1	2,826	-0.04%
2021/12/21	4	33.15	4	33.00	33.10	0	2,869	0.00%
2021/12/20	1	33.35	1	33.15	33.15	0	2,886	0.00%
2021/12/17	1	32.85	6	32.61	32.85	-5	2,856	-0.18%
2021/12/16	3	31.98	1	32.00	31.95	2	2,836	0.07%
2021/12/15	0.1	32.15	0	0.00	32.15	0.1	2,891	0.00%
2021/12/14	8	32.02	0	0.00	32.05	8	2,924	0.27%
2021/12/13	1	32.70	4	33.04	32.85	-3	2,928	-0.10%
2021/12/09	2	31.83	0	0.00	31.80	2	3,029	0.07%
2021/12/07	1	32.35	1	32.20	32.45	0	3,185	0.00%
2021/12/06	0	0.00	2	32.00	31.70	-2	3,235	-0.06%
2021/12/03	1	31.65	1	31.85	31.65	0	3,292	0.00%
2021/12/02	2	31.40	1	31.50	31.60	1	3,350	0.03%
2021/12/01	2	31.60	0.6	31.55	31.55	1.4	3,434	0.04%
2021/11/29	2	31.60	0	0.00	31.40	2	3,568	0.06%
2021/11/26	0	0.00	1	32.35	32.30	-1	3,679	-0.03%
2021/11/25	2	32.68	1	33.40	32.70	1	3,836	0.03%
2021/11/24	1	32.50	8	32.71	32.60	-7	3,867	-0.18%
2021/11/23	0	0.00	7	32.16	31.65	-7	3,887	-0.18%
2021/11/22	10	31.33	3	31.30	31.40	7	4,212	0.17%
2021/11/19	3	31.20	0	0.00	31.10	3	4,277	0.07%
2021/11/18	4	31.35	8	31.30	31.30	-4	4,390	-0.09%
2021/11/17	0	0.00	4	31.59	31.55	-4	4,493	-0.09%
2021/11/11	4	33.75	2	33.15	32.65	2	5,042	0.04%
2021/11/10	0	0.00	2	32.65	32.60	-2	5,145	-0.04%
2021/11/09	0	0.00	5	32.91	32.80	-5	5,219	-0.10%
2021/11/08	4	33.21	4	33.51	33.05	0	5,328	0.00%
2021/11/05	0	0.00	2	31.80	31.80	-2	5,390	-0.04%
2021/11/04	2	32.05	3	31.93	31.90	-1	5,543	-0.02%
2021/11/02	3	31.75	0	0.00	31.30	3	5,916	0.05%
2021/11/01	0	0.00	1	31.45	31.50	-1	6,186	-0.02%
2021/10/27	0	0.00	1	31.70	31.50	-1	6,805	-0.01%
2021/10/26	0	0.00	5	31.85	31.85	-5	7,562	-0.07%
2021/10/25	0	0.00	1	31.60	31.60	-1	8,155	-0.01%
2021/10/22	7	31.00	0	0.00	30.95	7	9,368	0.07%
2021/10/21	0	0.00	3	32.20	32.30	-3	9,616	-0.03%
2021/10/19	0	0.00	2	31.95	31.50	-2	10,394	-0.02%
2021/10/12	0	0.00	2	30.75	30.85	-2	15,037	-0.01%
2021/10/05	2	32.03	0	0.00	32.70	2	16,721	0.01%
2021/10/04	2	34.90	3	35.10	34.20	-1	17,013	-0.01%
2021/10/01	11	35.80	0	0.00	35.90	11	17,460	0.06%
2021/09/30	0	0.00	5	36.31	37.30	-5	17,745	-0.03%
2021/09/27	0	0.00	1	36.30	36.10	-1	19,707	-0.01%
2021/09/23	6	35.78	3	35.87	35.50	3	23,034	0.01%
2021/09/22	7	35.76	0	0.00	35.75	7	24,254	0.03%
2021/09/17	7	36.51	2	36.45	36.90	5	24,927	0.02%
2021/09/15	3	36.80	8	37.29	37.35	-5	25,845	-0.02%
2021/09/13	2	37.45	3	37.60	37.90	-1	26,030	0.00%
2021/09/10	2.3	36.92	4	36.95	36.80	-1.7	25,962	-0.01%
2021/09/09	2	35.30	2	36.00	36.75	0	25,934	0.00%
2021/09/07	0	0.00	1	36.70	36.45	-1	25,887	0.00%
2021/09/06	6	36.76	0	0.00	36.90	6	25,875	0.02%
2021/09/03	0	0.00	6	37.25	36.35	-6	25,799	-0.02%
2021/09/02	0	0.00	1	36.50	36.25	-1	25,783	0.00%
2021/09/01	0	0.00	4	37.85	37.10	-4	25,758	-0.02%
2021/08/31	5	37.34	2	37.38	37.15	3	25,661	0.01%
2021/08/30	2	36.25	0	0.00	36.25	2	25,607	0.01%
2021/08/27	7	35.86	0	0.00	36.45	7	25,669	0.03%
2021/08/26	12	37.40	10	37.78	36.35	2	25,731	0.01%
2021/08/25	0	0.00	1	35.75	35.80	-1	25,618	0.00%
2021/08/24	17	35.21	12	35.25	35.70	5	25,661	0.02%
2021/08/23	23	36.12	21	35.84	35.35	2	25,959	0.01%
2021/08/18	5	34.73	4	34.21	36.45	1	26,109	0.00%
2021/08/17	6	35.44	0	0.00	34.70	6	25,982	0.02%
2021/08/16	4	37.29	4	36.73	36.70	0	25,820	0.00%
2021/08/13	4	38.95	1	38.45	38.55	3	25,750	0.01%
2021/08/12	2	39.43	4	38.81	39.80	-2	25,781	-0.01%
2021/08/11	14	37.75	3	37.90	38.00	11	25,969	0.04%
2021/08/10	10	38.96	2	38.78	38.55	8	25,933	0.03%
2021/08/09	4	40.43	0	0.00	39.75	4	25,992	0.02%
2021/08/06	2	40.95	4	40.63	40.00	-2	26,067	-0.01%
2021/08/05	12	40.86	10	40.79	40.50	2	26,225	0.01%
2021/08/04	6	42.89	5	42.97	42.65	1	26,340	0.00%
2021/08/03	2	43.78	1	43.95	43.70	1	27,730	0.00%
2021/08/02	1	43.95	30	43.90	44.20	-29	28,021	-0.10%
2021/07/30	17	44.09	16	44.99	43.35	1	28,144	0.00%
2021/07/29	38	42.77	12	43.71	44.35	26	27,534	0.09%
2021/07/28	45	43.86	50	43.36	42.20	-5	27,075	-0.02%
2021/07/27	2	41.40	27	41.49	41.20	-25	26,056	-0.10%
2021/07/26	9	42.21	25	43.01	42.30	-16	26,116	-0.06%
2021/07/23	32	43.45	29	43.13	43.35	3	26,337	0.01%
2021/07/22	8	42.46	9.2	42.44	41.75	-1.2	25,857	0.00%
2021/07/21	39	44.71	65	45.35	42.40	-26	25,485	-0.10%
2021/07/20	150	45.00	50	44.61	44.35	100	24,466	0.41%	大買/
2021/07/19	4	43.88	40.7	43.71	44.95	-36.7	22,479	-0.16%
2021/07/16	28	40.50	34	40.80	40.90	-6	22,115	-0.03%
2021/07/15	15	38.36	36.1	39.08	40.00	-21.1	21,834	-0.10%
2021/07/14	47.3	38.03	20	37.95	37.10	27.3	21,628	0.13%
2021/07/13	26.1	40.22	14	40.73	39.20	12.1	21,783	0.06%
2021/07/12	36.4	43.39	30.1	43.94	42.90	6.3	21,936	0.03%
2021/07/09	8	41.96	15	42.22	41.65	-7	21,268	-0.03%
2021/07/08	22.1	41.96	26	42.23	41.65	-3.9	21,017	-0.02%
2021/07/07	14	40.40	62	40.36	39.95	-48	20,511	-0.23%
2021/07/06	53.5	42.44	29	42.42	41.70	24.5	20,219	0.12%
2021/07/05	52	43.41	49	43.83	43.50	3	19,851	0.02%
2021/07/02	88	42.71	55	41.76	43.10	33	19,256	0.17%
2021/07/01	69.3	42.68	83	42.86	41.30	-13.7	18,476	-0.07%
2021/06/30	95.2	45.10	52.2	44.78	43.00	43	17,484	0.25%
2021/06/29	10	40.11	74	41.17	41.55	-64	15,148	-0.42%
2021/06/28	13	36.12	12	37.71	37.80	1	13,918	0.01%
2021/06/25	74	33.74	126	33.81	34.40	-52	13,210	-0.39%	大賣/
2021/06/24	12	31.39	23	31.31	31.30	-11	12,428	-0.09%
2021/06/23	5	31.23	4	30.63	30.60	1	12,329	0.01%
2021/06/22	1	31.20	10	30.94	30.90	-9	12,196	-0.07%
2021/06/21	3	29.48	0.3	29.60	29.50	2.7	12,003	0.02%
2021/06/18	31	30.31	0	0.00	30.30	31	11,934	0.26%
2021/06/17	1	30.55	1	31.10	30.65	0	11,890	0.00%
2021/06/16	10	30.82	1	31.40	30.75	9	11,855	0.08%
2021/06/15	1	30.50	1	31.35	31.55	0	11,813	0.00%
2021/06/11	0	0.00	2	30.20	30.40	-2	11,766	-0.02%
2021/06/10	2	29.80	11	29.80	30.50	-9	11,751	-0.08%
2021/06/09	17	30.47	23	30.65	30.45	-6	11,685	-0.05%
2021/06/08	3	31.43	5	30.95	30.90	-2	11,651	-0.02%
2021/06/07	0	0.00	2	30.75	30.75	-2	11,619	-0.02%
2021/06/04	8	31.64	1	32.15	31.25	7	11,513	0.06%
2021/06/03	11	31.95	1	31.70	31.80	10	11,489	0.09%
2021/06/02	8	31.89	15	32.64	32.45	-7	11,342	-0.06%
2021/06/01	8	32.16	2	32.23	32.30	6	11,104	0.05%
2021/05/31	30	33.15	15	33.99	32.20	15	11,023	0.14%
2021/05/28	25	32.09	22	32.19	32.40	3	10,609	0.03%
2021/05/27	6	30.14	7	30.07	29.70	-1	10,323	-0.01%
2021/05/26	2	29.30	5	29.45	29.80	-3	10,223	-0.03%
2021/05/25	7	28.99	2	29.05	28.90	5	10,221	0.05%
2021/05/24	6	29.30	4	29.51	29.35	2	10,216	0.02%
2021/05/21	8	29.16	8	29.08	29.80	0	10,315	0.00%
2021/05/20	3	28.88	1	29.70	28.60	2	10,243	0.02%
2021/05/19	17	30.06	24	30.74	30.40	-7	10,129	-0.07%
2021/05/18	18	28.71	5	29.20	29.25	13	9,808	0.13%
2021/05/17	0	0.00	1	26.60	26.60	-1	9,654	-0.01%
2021/05/14	1	28.90	0	0.00	29.25	1	9,444	0.01%
2021/05/13	10	30.34	6	30.26	29.75	4	9,156	0.04%
2021/05/12	30	33.31	8	35.64	32.95	22	8,784	0.25%
2021/05/11	54	36.61	80	36.63	36.60	-26	8,381	-0.31%
2021/05/10	10	34.69	29.1	34.96	35.50	-19.1	6,804	-0.28%
2021/05/07	43	31.39	115	31.31	32.30	-72	6,335	-1.14%	大賣/
2021/05/06	52	30.12	63	30.76	30.00	-11	5,951	-0.18%
2021/05/05	1	29.30	43.5	29.47	29.40	-42.5	5,795	-0.73%
2021/05/04	18	28.57	34	27.96	28.15	-16	5,656	-0.28%
2021/05/03	75	30.81	69	30.89	30.30	6	5,487	0.11%
2021/04/29	30	30.80	72	30.81	30.65	-42	5,135	-0.82%
2021/04/28	3	29.20	6	29.53	29.45	-3	4,641	-0.06%
2021/04/27	9	29.07	5	29.45	29.40	4	4,598	0.09%
2021/04/26	2	28.93	1	29.15	29.15	1	4,546	0.02%
2021/04/23	9	28.48	5	28.50	28.65	4	4,497	0.09%
2021/04/22	183	30.46	16	30.60	29.10	167	4,452	3.75%	大買/鉅額交易
2021/04/21	22	29.14	19	29.11	29.20	3	4,098	0.07%
2021/04/20	29	29.33	40	29.34	29.75	-11	4,011	-0.27%
2021/04/19	50	30.65	34	30.87	30.75	16	3,924	0.41%
2021/04/16	81	30.04	9	29.78	29.80	72	3,519	2.05%
2021/04/15	8	28.30	4	28.30	28.25	4	3,046	0.13%
2021/04/14	6	28.25	0	0.00	27.70	6	3,046	0.20%
2021/04/12	3	28.25	11.1	28.05	28.20	-8.1	3,653	-0.22%
2021/04/09	1	27.55	13	27.62	27.60	-12	3,636	-0.33%
2021/04/08	4	28.41	5	28.70	28.30	-1	3,706	-0.03%
2021/04/07	5	27.57	1	27.75	27.55	4	3,731	0.11%
2021/04/01	17	26.90	18	26.99	27.00	-1	3,882	-0.03%
2021/03/30	0	0.00	1	27.00	27.00	-1	4,354	-0.02%
2021/03/29	0	0.00	3.1	27.17	27.25	-3.1	4,433	-0.07%
2021/03/26	0	0.00	4	26.90	26.80	-4	4,641	-0.09%
2021/03/25	0	0.00	3.4	26.87	26.60	-3.4	4,888	-0.07%
2021/03/24	0	0.00	5	26.40	26.50	-5	4,886	-0.10%
2021/03/23	1	26.30	1.2	26.49	26.25	-0.2	4,902	0.00%
2021/03/22	0	0.00	1	25.85	26.35	-1	4,962	-0.02%
2021/03/19	1	26.15	1	26.10	26.10	0	5,031	0.00%
2021/03/18	0	0.00	2	26.20	26.20	-2	5,096	-0.04%
2021/03/17	3	26.20	0	0.00	26.20	3	5,148	0.06%
2021/03/16	10	26.40	5	26.35	26.40	5	5,255	0.10%
2021/03/15	10	26.60	0	0.00	26.50	10	5,262	0.19%
2021/03/12	3	26.57	2	26.53	26.55	1	5,294	0.02%
2021/03/11	1	26.80	0	0.00	26.70	1	5,315	0.02%
2021/03/10	1	26.75	0	0.00	26.80	1	5,316	0.02%
2021/03/09	15	27.36	6	27.17	27.10	9	5,313	0.17%
2021/03/05	5	26.50	0	0.00	26.45	5	5,246	0.10%
2021/03/04	3	26.70	0	0.00	26.85	3	5,286	0.06%
2021/03/03	0	0.00	1	27.05	26.90	-1	5,261	-0.02%
2021/03/02	5	27.25	0	0.00	26.90	5	5,288	0.09%
2021/02/26	5	27.42	3	27.27	27.40	2	5,302	0.04%
2021/02/25	2	27.58	0	0.00	27.55	2	5,270	0.04%
2021/02/23	5	28.37	5	27.39	27.95	0	5,159	0.00%
2021/02/22	0	0.00	4	26.96	26.95	-4	4,977	-0.08%
2021/02/19	4	26.50	0	0.00	26.65	4	4,929	0.08%
2021/02/18	6	26.38	0	0.00	26.45	6	4,912	0.12%
2021/02/05	1	25.25	0	0.00	25.25	1	4,846	0.02%
2021/01/27	0	0.00	0.1	25.00	25.05	-0.1	4,745	0.00%
2021/01/26	1	24.90	1	24.90	24.90	0	4,737	0.00%
2021/01/25	0	0.00	17	24.94	25.50	-17	4,712	-0.36%
2021/01/22	0	0.00	6	24.95	25.00	-6	4,657	-0.13%
2021/01/21	8	24.65	4	24.85	24.80	4	4,626	0.09%
2021/01/19	0	0.00	4	25.78	25.50	-4	4,556	-0.09%
2021/01/18	0	0.00	1	25.10	25.60	-1	4,527	-0.02%
2021/01/15	5	25.50	0	0.00	25.45	5	4,498	0.11%
2021/01/14	6	26.30	0	0.00	26.15	6	4,464	0.13%
2021/01/13	0	0.00	32	25.98	26.15	-32	4,438	-0.72%
2021/01/12	1	26.20	1.7	26.25	26.05	-0.7	4,387	-0.02%
2021/01/11	7	27.57	4	27.98	27.30	3	4,264	0.07%
2021/01/08	5	28.30	4.1	28.43	28.25	0.9	4,164	0.02%
2021/01/07	0	0.00	2	28.60	28.75	-2	4,080	-0.05%
2021/01/06	7	29.44	23	29.18	29.10	-16	3,992	-0.40%
2021/01/05	36	29.22	11	29.35	29.30	25	3,766	0.66%
2021/01/04	20	28.78	1	28.10	28.20	19	3,209	0.59%
2020/12/31	4	28.55	5	28.55	28.55	-1	3,121	-0.03%
2020/12/30	6	28.68	7	28.94	28.50	-1	2,972	-0.03%
2020/12/29	6	28.12	16	28.45	28.20	-10	2,716	-0.37%
2020/12/28	11	28.15	21	28.18	28.00	-10	2,580	-0.39%
2020/12/25	33	28.37	2	27.93	27.90	31	2,394	1.29%
2020/12/24	42	27.88	23	27.84	28.20	19	2,131	0.89%
2020/12/23	6	26.21	11	26.83	27.35	-5	1,857	-0.27%
2020/12/22	18	27.44	3	28.57	26.30	15	1,752	0.86%
2020/12/21	1	27.20	1	27.95	27.80	0	1,443	0.00%
2020/12/17	5	26.80	1	26.80	26.90	4	1,149	0.35%
2020/12/15	10	27.15	10	26.55	26.85	0	1,045	0.00%
2020/12/14	1	27.60	15	27.01	26.90	-14	956	-1.46%
2020/12/11	10	26.50	0	0.00	26.65	10	872	1.15%
2020/12/10	0	0.00	1	26.05	26.70	-1	806	-0.12%
2020/12/09	0	0.00	1	25.95	25.90	-1	678	-0.15%
2020/12/08	0	0.00	1	26.05	25.95	-1	659	-0.15%
2020/12/07	0	0.00	15	25.77	25.75	-15	618	-2.42%
2020/12/04	0	0.00	1	25.60	25.50	-1	587	-0.17%
2020/12/02	5	25.15	1	25.25	25.20	4	576	0.69%
2020/12/01	3	25.53	5	25.30	25.30	-2	563	-0.35%
2020/11/30	0	0.00	1	25.05	25.65	-1	521	-0.19%
2020/11/26	0	0.00	10	25.10	25.00	-10	446	-2.24%
2020/11/25	10	24.75	0	0.00	24.50	10	404	2.47%
2020/11/20	0	0.00	1	23.90	23.90	-1	360	-0.28%
2020/11/18	0	0.00	2	23.90	23.90	-2	355	-0.56%
2020/11/13	1	23.55	0	0.00	23.70	1	360	0.28%
2020/11/03	1	23.05	0	0.00	23.10	1	364	0.27%
2020/11/02	1	22.90	0	0.00	22.95	1	363	0.27%
2020/10/28	0	0.00	5	23.15	23.05	-5	366	-1.37%
2020/10/22	5	22.90	0	0.00	23.10	5	367	1.36%
2020/10/14	1	23.10	0	0.00	23.05	1	381	0.26%
2020/08/20	1	23.25	0	0.00	23.20	1	541	0.18%
2020/08/19	2	23.55	0	0.00	23.55	2	536	0.37%
2020/08/13	1	23.20	0	0.00	23.15	1	528	0.19%
2020/08/11	0	0.00	0.1	23.40	23.50	-0.1	531	-0.02%
2020/07/29	1	23.10	0	0.00	23.00	1	552	0.18%
2020/07/28	0	22.90	0	0.00	22.90	0	558	0.00%
2020/07/15	0	0.00	1	24.25	24.30	-1	540	-0.18%
2020/07/13	0	0.00	2	25.60	25.60	-2	488	-0.41%
2020/07/06	5	25.10	0	0.00	25.30	5	467	1.07%
2020/07/03	1	25.10	0	0.00	25.05	1	482	0.21%
2020/06/30	0	0.00	1	24.90	24.90	-1	490	-0.20%
2020/06/12	0	0.00	1	24.50	24.55	-1	624	-0.16%
2020/06/11	0	0.00	1	24.95	24.85	-1	641	-0.16%
2020/05/25	1	23.60	0	0.00	23.80	1	712	0.14%
2020/05/13	0	0.00	1	23.60	23.60	-1	706	-0.14%
2020/05/05	1	23.85	0	0.00	23.95	1	695	0.14%
2020/04/28	1	23.15	0	0.00	23.40	1	683	0.15%
2020/04/21	0	0.00	6	22.58	22.40	-6	693	-0.87%
2020/04/17	1	23.15	0	0.00	23.10	1	674	0.15%
2020/04/14	6	22.81	0	0.00	22.95	6	654	0.92%
2020/04/13	1	22.40	0	0.00	22.55	1	645	0.15%
2020/04/10	0	0.00	5	22.35	22.40	-5	642	-0.78%
2020/04/09	2	22.05	0	0.00	22.05	2	633	0.32%
2020/04/06	5	21.70	0	0.00	21.70	5	593	0.84%
2020/03/30	5	21.45	5	21.60	21.80	0	578	0.00%
2020/03/27	1	22.10	5	22.20	21.95	-4	572	-0.70%
2020/03/26	5	21.20	0	0.00	21.55	5	559	0.89%
2020/03/25	7	21.72	5	22.00	21.50	2	561	0.36%
2020/03/24	5	20.45	5	20.80	20.80	0	545	0.00%
2020/03/23	5	20.00	5	20.12	20.20	0	530	0.00%
2020/03/19	5	22.10	6	20.88	20.35	-1	498	-0.20%
2020/03/17	0.1	22.85	0	0.00	22.95	0.1	455	0.03%
2020/03/13	11.4	23.61	10	24.05	24.05	1.4	421	0.32%
2020/03/10	0.5	25.55	0	0.00	25.55	0.5	358	0.14%
2020/02/12	5	25.40	0	0.00	25.40	5	363	1.37%
2020/02/03	0	0.00	1	25.30	25.35	-1	375	-0.27%
2020/01/30	0	0.00	1	25.60	25.30	-1	384	-0.26%
2020/01/17	1	25.90	0	0.00	26.00	1	370	0.27%
2020/01/14	0	0.00	1	26.00	26.05	-1	385	-0.26%
2020/01/07	0	0.00	3	25.85	25.85	-3	457	-0.66%
2020/01/03	0	0.00	4	26.00	26.00	-4	473	-0.84%
2019/12/31	3	26.05	0	0.00	26.00	3	479	0.63%
2019/12/27	1	25.95	0	0.00	26.00	1	478	0.21%
2019/12/19	2	25.95	0	0.00	26.00	2	493	0.41%
2019/12/11	0	0.00	2	25.85	25.85	-2	535	-0.37%
2019/12/09	0	0.00	1	25.90	25.85	-1	539	-0.19%
2019/11/08	0	0.00	2	26.20	26.20	-2	837	-0.24%
2019/10/28	1	26.15	0	0.00	26.15	1	830	0.12%
2019/10/21	0	0.00	2	26.78	26.70	-2	849	-0.24%
2019/10/18	0	0.00	1	26.50	27.20	-1	871	-0.11%
2019/10/17	1	26.30	0	0.00	26.30	1	922	0.11%
2019/10/16	1	26.40	0	0.00	26.30	1	930	0.11%
2019/10/15	1	25.95	0	0.00	25.95	1	914	0.11%
2019/10/09	1	26.25	4	26.20	26.25	-3	903	-0.33%
2019/10/08	0	0.00	1	26.40	26.45	-1	904	-0.11%
2019/10/04	1	26.30	0	0.00	26.25	1	900	0.11%
2019/10/03	1	26.25	0	0.00	26.20	1	906	0.11%
2019/09/16	0	0.00	1	26.90	26.70	-1	1,007	-0.10%
2019/09/10	5	26.75	0	0.00	26.80	5	1,006	0.50%
2019/09/09	5	26.65	0	0.00	26.70	5	998	0.50%
2019/09/06	1	27.00	0	0.00	26.70	1	994	0.10%
2019/09/04	1	27.35	1	27.10	27.35	0	948	0.00%
2019/08/23	4	25.55	0	0.00	25.50	4	739	0.54%
2019/08/08	7	26.35	0	0.00	26.45	7	713	0.98%
2019/08/06	1	26.00	0	0.00	26.00	1	711	0.14%
2019/07/24	0	0.00	1	26.40	26.25	-1	694	-0.14%
2019/07/22	0	0.00	1	27.00	27.00	-1	666	-0.15%
2019/07/16	0.5	26.00	0	0.00	26.05	0.5	536	0.09%
2019/07/10	0	0.00	10	25.70	25.65	-10	530	-1.88%
2019/07/08	1	25.85	0	0.00	25.85	1	522	0.19%
2019/07/04	1	25.70	0	0.00	25.80	1	514	0.19%
2019/07/03	0	0.00	0.5	25.90	26.00	-0.5	511	-0.10%
2019/07/02	0	0.00	3	25.65	25.75	-3	500	-0.60%
2019/07/01	3	27.05	7.2	27.00	27.05	-4.2	461	-0.91%
2019/06/27	0	0.00	10	27.00	26.90	-10	413	-2.42%
2019/06/26	20	26.90	0	0.00	26.90	20	403	4.96%
2019/06/17	10	26.75	0	0.00	26.75	10	373	2.68%
2019/06/12	0	0.00	0.2	26.60	26.65	-0.2	384	-0.05%
2019/05/27	0	0.00	1	26.85	26.85	-1	394	-0.25%
2019/05/24	0	0.00	5	26.80	26.70	-5	395	-1.27%
2019/05/23	0	0.00	1	26.65	26.50	-1	389	-0.26%
2019/05/13	0.5	26.10	0	0.00	26.15	0.5	377	0.13%
2019/05/09	3	26.10	0	0.00	26.10	3	375	0.80%
2019/05/07	0	0.00	6	26.08	26.10	-6	371	-1.61%
2019/05/06	3	26.15	3	26.10	26.10	0	369	0.00%
2019/04/23	1	26.10	0	0.00	26.20	1	359	0.28%
2019/04/16	5	26.15	0	0.00	26.25	5	350	1.43%
2019/04/02	0	0.00	1	26.30	26.25	-1	323	-0.31%
2019/03/26	1	26.40	0	0.00	26.25	1	309	0.32%
2019/03/22	5	26.32	0	0.00	26.35	5	303	1.65%
2019/03/21	1	26.30	0	0.00	26.35	1	298	0.33%
2019/03/20	5	26.25	0	0.00	26.30	5	296	1.69%
2019/03/15	3	25.97	0	0.00	25.90	3	278	1.08%
2019/03/14	2	25.98	0	0.00	26.00	2	275	0.73%
2019/03/07	2	26.10	4	26.05	26.00	-2	279	-0.72%
2019/03/04	1	26.10	0	0.00	26.25	1	258	0.39%
2019/02/12	3	25.25	0	0.00	25.20	3	231	1.29%
2019/01/25	0	0.00	30	24.96	24.90	-30	237	-12.63%
2019/01/21	15	24.73	0	0.00	24.80	15	251	5.95%
2019/01/16	10	24.70	0	0.00	24.70	10	313	3.19%
2019/01/15	0	0.00	1	24.65	24.70	-1	316	-0.32%
2019/01/14	5	24.75	0	0.00	24.75	5	317	1.57%
2018/12/24	0	0.00	1	24.30	24.45	-1	451	-0.22%
2018/12/21	1	24.30	0	0.00	24.30	1	485	0.21%
2018/12/10	0.5	24.40	0	0.00	24.55	0.5	531	0.09%
2018/11/30	1	24.70	0	0.00	24.70	1	538	0.19%
2018/11/23	0.5	24.55	0	0.00	24.55	0.5	559	0.09%
2018/11/15	0	0.00	1	24.80	24.75	-1	572	-0.17%
2018/11/09	2	24.95	0	0.00	24.85	2	579	0.34%
2018/11/08	1	25.05	0	0.00	25.25	1	586	0.17%
2018/10/30	1	24.00	0	0.00	24.00	1	609	0.16%
2018/10/22	0.5	25.20	0	0.00	25.20	0.5	553	0.08%
2018/10/17	3	25.50	0	0.00	25.40	3	528	0.57%
2018/10/16	3	25.15	0	0.00	25.45	3	531	0.56%
2018/10/04	3	26.15	0	0.00	26.20	3	562	0.53%
2018/10/01	0	0.00	12	26.44	26.50	-12	569	-2.10%
2018/09/28	6	26.20	1	26.70	26.35	5	568	0.88%
2018/09/27	0	0.00	12	26.25	26.35	-12	550	-2.18%
2018/09/11	1	25.45	0	0.00	25.65	1	578	0.17%
2018/08/31	2	26.10	0	0.00	26.10	2	601	0.33%
2018/08/10	1	26.30	0	0.00	26.30	1	651	0.15%
2018/08/06	0	0.00	1	26.15	26.20	-1	687	-0.15%
2018/08/02	3	25.60	0	0.00	25.50	3	682	0.44%
2018/07/30	0	0.00	0	25.50	25.55	0	677	0.00%
2018/07/26	5	25.50	5.1	25.50	25.55	-0.1	677	-0.01%
2018/07/20	0	0.00	1	25.45	25.45	-1	675	-0.15%
2018/07/17	1	25.10	0	0.00	25.25	1	708	0.14%
2018/07/16	1	25.00	1	25.05	25.05	0	723	0.00%
2018/07/13	1	26.55	0	0.00	26.60	1	735	0.14%
2018/07/12	0	0.00	19	26.65	26.65	-19	709	-2.68%
2018/07/11	1	26.40	0	0.00	26.45	1	700	0.14%
2018/07/09	1	26.25	0	0.00	26.20	1	708	0.14%
2018/07/04	3	26.22	0	0.00	26.25	3	713	0.42%
2018/07/03	2	26.45	0	0.00	26.25	2	717	0.28%
2018/06/29	22	26.60	0	0.00	26.60	22	711	3.09%
2018/06/28	2	26.75	0	0.00	26.60	2	720	0.28%
2018/06/26	2	26.75	0	0.00	26.60	2	744	0.27%
2018/06/25	1	27.10	0	0.00	26.95	1	736	0.14%
2018/06/15	0	0.00	2	27.25	27.35	-2	808	-0.25%
2018/06/13	1	27.30	0	0.00	27.30	1	811	0.12%
2018/06/06	0	0.00	1	27.20	27.20	-1	804	-0.12%
2018/05/15	1	26.50	0	0.00	26.50	1	890	0.11%
2018/04/26	0	0.00	3	26.40	26.25	-3	994	-0.30%
2018/04/24	0	0.00	2	26.43	26.55	-2	1,008	-0.20%
2018/04/23	4	26.93	0	0.00	27.00	4	1,003	0.40%
2018/04/16	1	26.15	0	0.00	26.10	1	1,031	0.10%
2018/04/02	5	26.60	3	26.50	26.45	2	1,245	0.16%
2018/03/31	3	26.55	0	0.00	26.35	3	1,251	0.24%
2018/03/29	10	26.00	0	0.00	25.95	10	1,255	0.80%
2018/03/23	5	25.75	0	0.00	25.85	5	1,241	0.40%
2018/03/12	1	26.10	0	0.00	26.25	1	1,183	0.08%
2018/03/02	0	0.00	15	26.70	26.90	-15	1,183	-1.27%
2018/02/26	12	26.65	0	0.00	26.65	12	1,126	1.07%
2018/02/06	10	25.95	0	0.00	25.80	10	1,131	0.88%
2018/02/02	1	26.75	0	0.00	26.65	1	1,112	0.09%
2018/02/01	1	26.65	0	0.00	26.65	1	1,130	0.09%
2018/01/30	15	26.70	0	0.00	26.60	15	1,150	1.30%
2018/01/29	0	0.00	1	27.00	26.90	-1	1,160	-0.09%
2018/01/25	0	0.00	4	27.13	26.80	-4	1,438	-0.28%
2018/01/24	0	0.00	4	26.50	26.40	-4	1,461	-0.27%
2018/01/18	0	0.00	5	26.40	26.25	-5	1,437	-0.35%
2018/01/16	1	26.70	0	0.00	26.80	1	1,427	0.07%
2018/01/15	1	26.85	0	0.00	26.70	1	1,436	0.07%
2018/01/11	0	0.00	1	27.40	27.35	-1	1,467	-0.07%
2018/01/09	0	0.00	1	27.05	27.05	-1	1,440	-0.07%
2018/01/08	3	27.42	1	27.65	27.25	2	1,443	0.14%
2018/01/05	0	0.00	2	27.13	27.15	-2	1,370	-0.15%
2018/01/04	1	26.75	0	0.00	26.80	1	1,330	0.08%
2018/01/03	1	26.85	1	26.80	26.85	0	1,314	0.00%
2018/01/02	0	0.00	1	27.30	27.10	-1	1,298	-0.08%