允強 (2034)-元大-竹南券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.75
漲跌
▲0.15
漲幅
+0.59%
成交量
445張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	25.15	25.45	-4	559	-0.72%
2024/03/21	1	24.80	0	0.00	24.80	1	520	0.19%
2024/03/18	1	24.80	0	0.00	24.80	1	561	0.18%
2024/03/07	0	0.00	1	25.05	25.10	-1	522	-0.19%
2024/03/05	1	25.15	0	0.00	25.15	1	519	0.19%
2024/03/04	2	25.25	0	0.00	25.20	2	512	0.39%
2024/02/29	0	0.00	0.8	25.65	25.60	-0.8	495	-0.15%
2024/02/27	0.7	25.80	0	0.00	25.60	0.7	490	0.14%
2024/02/15	1	25.75	0	0.00	25.90	1	479	0.21%
2024/02/05	0.2	26.15	0	0.00	26.05	0.2	479	0.04%
2024/01/24	0	0.00	1	26.30	26.35	-1	472	-0.21%
2023/12/29	2	27.20	0	0.00	27.35	2	495	0.40%
2023/12/27	1	27.25	0	0.00	27.20	1	499	0.20%
2023/12/19	0	0.00	1	27.30	27.30	-1	470	-0.21%
2023/12/15	2	27.83	1	27.55	27.30	1	447	0.22%
2023/10/13	1	26.95	0	0.00	27.00	1	484	0.21%
2023/09/14	5	27.75	6	27.71	27.70	-1	570	-0.18%
2023/09/07	0	0.00	1	27.20	27.30	-1	600	-0.17%
2023/08/04	1	27.70	1	27.75	27.70	0	697	0.00%
2023/07/27	0.1	27.70	0	0.00	27.70	0.1	670	0.01%
2023/07/20	1	27.95	1	27.70	27.90	0	656	0.00%
2023/07/19	6	28.97	0	0.00	29.05	6	635	0.94%
2023/07/17	5	29.15	0	0.00	29.20	5	623	0.80%
2023/06/08	0.2	29.00	0	0.00	29.00	0.2	736	0.03%
2023/05/31	1	28.80	0	0.00	28.90	1	805	0.12%
2023/05/18	0.2	28.65	0	0.00	28.70	0.2	950	0.02%
2023/05/12	1	28.85	1	28.70	28.85	0	1,028	0.00%
2023/05/11	1	28.85	1	28.70	28.70	0	1,056	0.00%
2023/05/02	0	0.00	2	29.15	29.25	-2	1,242	-0.16%
2023/04/28	0.2	29.15	0	0.00	29.20	0.2	1,275	0.02%
2023/04/27	0	0.00	1	29.00	29.05	-1	1,297	-0.08%
2023/04/26	0	0.00	2	28.80	29.00	-2	1,329	-0.15%
2023/04/25	1	28.85	0	0.00	28.95	1	1,325	0.08%
2023/04/21	4	28.95	0	0.00	28.85	4	1,329	0.30%
2023/04/20	2	29.15	0	0.00	29.20	2	1,317	0.15%
2023/04/12	0	0.00	1	29.55	29.55	-1	1,335	-0.07%
2023/04/10	0	0.00	1	29.50	29.35	-1	1,357	-0.07%
2023/03/29	1	29.10	0	0.00	29.20	1	1,643	0.06%
2023/03/28	2	29.15	0	0.00	29.10	2	1,651	0.12%
2023/03/24	3	29.18	0	0.00	29.20	3	1,680	0.18%
2023/03/20	0.1	29.10	0	0.00	29.05	0.1	1,754	0.01%
2023/03/16	2.1	29.14	4	29.00	28.95	-1.9	1,743	-0.11%
2023/03/15	0.2	29.60	0	0.00	29.35	0.2	1,738	0.01%
2023/03/13	7	29.71	0	0.00	29.90	7	1,719	0.41%
2023/03/10	4	30.45	0	0.00	30.20	4	1,689	0.24%
2023/03/07	0	0.00	2	31.20	31.25	-2	1,681	-0.12%
2023/03/06	0	0.00	2	31.10	31.05	-2	1,666	-0.12%
2023/03/02	0	0.00	6	30.55	30.65	-6	1,661	-0.36%
2023/03/01	6	30.50	3	30.50	30.60	3	1,662	0.18%
2023/02/23	3	31.40	0	0.00	31.40	3	1,705	0.18%
2023/02/20	3	31.10	0	0.00	31.20	3	1,716	0.17%
2023/02/15	1	30.55	0	0.00	30.70	1	1,713	0.06%
2023/02/13	2	30.65	3	30.58	30.75	-1	1,689	-0.06%
2023/02/08	0	0.00	1.5	31.03	31.10	-1.5	1,614	-0.09%
2023/02/07	2	30.55	0	0.00	30.75	2	1,563	0.13%
2023/02/01	0	0.00	1	30.95	30.95	-1	1,485	-0.07%
2023/01/30	0	0.00	0.1	29.70	29.95	-0.1	1,419	-0.01%
2022/12/22	1	30.10	13	29.58	29.75	-12	1,413	-0.85%
2022/12/21	3.1	29.33	0	0.00	28.95	3.1	1,274	0.24%
2022/12/15	8	29.30	10	29.00	28.70	-2	1,210	-0.17%
2022/10/20	10	25.30	0	0.00	25.05	10	2,672	0.37%
2022/10/13	10	26.00	0	0.00	25.75	10	2,810	0.36%
2022/09/22	1	28.30	0	0.00	28.70	1	2,988	0.03%
2022/09/20	1	29.00	0	0.00	28.95	1	2,986	0.03%
2022/09/19	1	29.00	0	0.00	28.95	1	2,992	0.03%
2022/08/18	0.5	30.40	0	0.00	30.40	0.5	2,865	0.02%
2022/08/17	1	30.65	2	32.55	30.55	-1	2,790	-0.04%
2022/08/05	0	0.00	1	30.20	30.40	-1	2,265	-0.04%
2022/07/28	0	0.00	1	28.85	28.45	-1	1,841	-0.05%
2022/07/20	0	0.00	1	28.05	28.50	-1	1,807	-0.06%
2022/07/18	2	27.25	0	0.00	27.40	2	1,728	0.12%
2022/07/15	0	0.00	2	27.00	27.85	-2	1,772	-0.11%
2022/07/06	2	26.33	0	0.00	26.15	2	2,352	0.09%
2022/07/01	0	0.00	14	26.24	26.10	-14	2,526	-0.55%
2022/06/29	0	0.00	6	27.27	27.20	-6	2,542	-0.24%
2022/06/27	0	0.00	3	27.60	27.65	-3	2,617	-0.11%
2022/06/21	0	0.00	19	27.68	27.70	-19	3,219	-0.59%
2022/06/20	4	28.00	17	27.14	27.05	-13	3,331	-0.39%
2022/06/16	1	28.95	3	29.35	28.85	-2	3,561	-0.06%
2022/06/15	0	0.00	5	29.30	29.30	-5	3,583	-0.14%
2022/06/14	0	0.00	30	29.14	29.35	-30	3,679	-0.82%
2022/06/13	1	29.75	0	0.00	29.75	1	3,922	0.03%
2022/06/10	3	30.95	0	0.00	31.00	3	3,991	0.08%
2022/06/09	5	31.15	0	0.00	31.25	5	4,000	0.12%
2022/06/07	0	0.00	1	30.75	30.85	-1	4,098	-0.02%
2022/05/31	1	30.90	0	0.00	30.70	1	4,670	0.02%
2022/05/30	0	0.00	2	31.10	31.10	-2	4,710	-0.04%
2022/05/25	3	30.80	3	31.00	31.10	0	5,015	0.00%
2022/05/20	0	0.00	6	30.96	30.90	-6	5,195	-0.12%
2022/05/13	0	0.00	13	30.19	30.45	-13	5,315	-0.24%
2022/05/12	3	29.70	0	0.00	29.65	3	5,303	0.06%
2022/05/06	2	31.05	0	0.00	31.30	2	5,240	0.04%
2022/04/26	1	33.80	0	0.00	33.70	1	5,162	0.02%
2022/04/22	5	36.20	5	36.75	36.30	0	5,041	0.00%
2022/04/21	10	36.15	0	0.00	36.00	10	5,000	0.20%
2022/04/20	3	36.65	1	36.80	37.00	2	4,922	0.04%
2022/04/19	1	36.65	4	36.23	36.65	-3	4,840	-0.06%
2022/04/18	4	35.61	1	37.00	35.50	3	4,816	0.06%
2022/04/15	1	36.60	1	36.90	36.60	0	4,780	0.00%
2022/04/14	21	36.86	4	37.11	36.60	17	4,730	0.36%
2022/04/13	2	36.93	1	36.10	37.00	1	4,668	0.02%
2022/04/12	4	36.01	1	35.70	35.75	3	4,483	0.07%
2022/04/11	11	35.60	1	35.70	35.55	10	4,442	0.23%
2022/04/08	1	35.90	2	36.00	35.90	-1	4,375	-0.02%
2022/04/07	0	0.00	2	35.80	34.55	-2	4,318	-0.05%
2022/03/31	1	35.65	2	35.60	35.10	-1	4,225	-0.02%
2022/03/29	0	0.00	5	35.52	35.30	-5	4,152	-0.12%
2022/03/28	9	36.18	3	36.13	35.95	6	4,106	0.15%
2022/03/25	4	37.38	12	37.71	37.55	-8	4,016	-0.20%
2022/03/24	2	36.70	6	36.67	37.15	-4	3,857	-0.10%
2022/03/23	2	35.70	2	35.98	36.05	0	3,659	0.00%
2022/03/22	3	35.53	10	35.57	35.80	-7	3,539	-0.20%
2022/03/21	5	34.83	4	35.03	35.00	1	3,392	0.03%
2022/03/18	1	34.00	0	0.00	33.80	1	3,285	0.03%
2022/03/17	5	34.50	9	34.44	34.30	-4	3,313	-0.12%
2022/03/16	13	34.99	14	35.08	35.15	-1	3,211	-0.03%
2022/03/15	1	34.00	5	34.28	34.00	-4	2,959	-0.14%
2022/03/10	3	33.95	1	34.10	33.95	2	2,881	0.07%
2022/03/09	1	34.50	4	34.18	34.50	-3	2,824	-0.11%
2022/03/08	1	32.80	2	34.63	32.80	-1	2,734	-0.04%
2022/03/07	2	33.73	1	34.25	33.80	1	2,428	0.04%
2022/03/04	2	33.70	1	33.90	33.70	1	2,335	0.04%
2022/03/03	1	33.65	1	34.15	33.65	0	2,314	0.00%
2022/03/02	6	33.75	1	33.50	33.75	5	2,291	0.22%
2022/03/01	3	33.57	2	34.08	33.45	1	2,264	0.04%
2022/02/25	1	33.00	7	32.93	33.00	-6	2,142	-0.28%
2022/02/24	1	32.15	2	32.58	32.15	-1	2,130	-0.05%
2022/02/23	2	32.90	1	32.80	32.80	1	2,090	0.05%
2022/02/22	1	32.25	2	33.25	32.25	-1	2,067	-0.05%
2022/02/21	6	32.88	7	33.26	32.75	-1	1,970	-0.05%
2022/02/16	0	0.00	14	31.10	31.10	-14	1,851	-0.76%
2022/02/10	0	0.00	1	31.15	31.20	-1	2,003	-0.05%
2022/01/24	15	29.72	0	0.00	30.15	15	2,145	0.70%
2022/01/21	10	30.34	0	0.00	30.15	10	2,144	0.47%
2022/01/19	5	30.13	10	30.10	30.05	-5	2,122	-0.24%
2022/01/18	2	30.25	0	0.00	30.20	2	2,142	0.09%
2022/01/17	0	0.00	4	30.10	30.15	-4	2,161	-0.19%
2022/01/13	1	30.70	0	0.00	30.65	1	2,264	0.04%
2022/01/12	1	30.15	6	30.10	30.25	-5	2,261	-0.22%
2022/01/11	1	30.10	0	0.00	30.10	1	2,257	0.04%
2022/01/04	0	0.00	2	32.05	32.05	-2	2,271	-0.09%
2021/12/29	3	32.15	0	0.00	32.30	3	2,432	0.12%
2021/12/27	3	32.25	0	0.00	32.20	3	2,605	0.12%
2021/12/23	0	0.00	2	32.55	32.60	-2	2,826	-0.07%
2021/12/20	0	0.00	3	33.10	33.15	-3	2,886	-0.10%
2021/12/16	3	32.20	5	32.06	31.95	-2	2,836	-0.07%
2021/12/15	3	32.18	1	32.05	32.15	2	2,891	0.07%
2021/12/14	2	32.08	2	32.28	32.05	0	2,924	0.00%
2021/12/13	6	32.98	0	0.00	32.85	6	2,928	0.20%
2021/12/08	0	0.00	10	32.40	32.25	-10	3,152	-0.32%
2021/12/03	0	0.00	1	32.10	31.65	-1	3,292	-0.03%
2021/11/30	0	0.00	1	31.70	31.40	-1	3,520	-0.03%
2021/11/29	2	31.55	3	31.73	31.40	-1	3,568	-0.03%
2021/11/26	11	32.57	1	32.95	32.30	10	3,679	0.27%
2021/11/25	1	32.70	1	33.05	32.70	0	3,836	0.00%
2021/11/24	2	32.58	0	0.00	32.60	2	3,867	0.05%
2021/11/22	0	0.00	2	31.50	31.40	-2	4,212	-0.05%
2021/11/17	2	31.95	0	0.00	31.55	2	4,493	0.04%
2021/11/16	0	0.00	1	32.10	31.85	-1	4,570	-0.02%
2021/11/15	1	32.15	0	0.00	32.05	1	4,667	0.02%
2021/11/12	0	0.00	1	32.80	32.60	-1	4,829	-0.02%
2021/11/11	4	32.88	0	0.00	32.65	4	5,042	0.08%
2021/11/09	0	0.00	1	33.50	32.80	-1	5,219	-0.02%
2021/11/08	5	33.26	3	33.22	33.05	2	5,328	0.04%
2021/11/04	0	0.00	10	32.00	31.90	-10	5,543	-0.18%
2021/11/03	0	0.00	5	31.96	32.15	-5	5,736	-0.09%
2021/11/01	5	31.40	0	0.00	31.50	5	6,186	0.08%
2021/10/27	0	0.00	4	31.50	31.50	-4	6,805	-0.06%
2021/10/25	0	0.00	50	31.28	31.60	-50	8,155	-0.61%
2021/10/22	1	31.50	1	30.85	30.95	0	9,368	0.00%
2021/10/21	0	0.00	1	32.20	32.30	-1	9,616	-0.01%
2021/10/20	1	31.20	10	31.20	31.15	-9	9,846	-0.09%
2021/10/14	1	31.25	1	31.10	31.10	0	13,954	0.00%
2021/10/13	5	31.30	0	0.00	30.50	5	14,662	0.03%
2021/10/12	1	30.70	0	0.00	30.85	1	15,037	0.01%
2021/10/08	2	31.55	0	0.00	31.40	2	15,397	0.01%
2021/10/06	5	31.85	7	31.70	31.50	-2	16,020	-0.01%
2021/10/04	16	34.72	0	0.00	34.20	16	17,013	0.09%
2021/10/01	35	36.23	0	0.00	35.90	35	17,460	0.20%
2021/09/30	16	36.99	2	37.15	37.30	14	17,745	0.08%
2021/09/29	10	35.75	1	35.65	35.40	9	18,052	0.05%
2021/09/27	0	0.00	1.1	36.45	36.10	-1.1	19,707	-0.01%
2021/09/24	1	35.75	0	0.00	35.65	1	20,708	0.00%
2021/09/14	6	36.68	0	0.00	36.80	6	25,948	0.02%
2021/09/13	0	0.00	3	37.35	37.90	-3	26,030	-0.01%
2021/09/10	0	0.00	2	36.75	36.80	-2	25,962	-0.01%
2021/09/09	0	0.00	1	35.70	36.75	-1	25,934	0.00%
2021/09/08	3	35.95	0	0.00	35.90	3	25,897	0.01%
2021/09/07	0	0.00	3	37.20	36.45	-3	25,887	-0.01%
2021/09/06	0	0.00	1	36.60	36.90	-1	25,875	0.00%
2021/09/03	0	0.00	1	36.35	36.35	-1	25,799	0.00%
2021/09/02	4	36.54	0	0.00	36.25	4	25,783	0.02%
2021/09/01	4	37.50	1	37.35	37.10	3	25,758	0.01%
2021/08/31	5	37.10	5	37.53	37.15	0	25,661	0.00%
2021/08/30	11	36.33	8	36.26	36.25	3	25,607	0.01%
2021/08/26	12	37.58	0	0.00	36.35	12	25,731	0.05%
2021/08/24	0	0.00	0.5	34.70	35.70	-0.5	25,661	0.00%
2021/08/19	1	34.80	0	0.00	34.65	1	26,172	0.00%
2021/08/18	0.5	36.40	0	0.00	36.45	0.5	26,109	0.00%
2021/08/13	5	39.05	0	0.00	38.55	5	25,750	0.02%
2021/08/12	3	39.35	3	39.52	39.80	0	25,781	0.00%
2021/08/11	1	38.05	0	0.00	38.00	1	25,969	0.00%
2021/08/10	2	39.08	0	0.00	38.55	2	25,933	0.01%
2021/08/09	1	40.50	0	0.00	39.75	1	25,992	0.00%
2021/08/06	2	40.95	6	40.48	40.00	-4	26,067	-0.02%
2021/08/05	3	40.85	0	0.00	40.50	3	26,225	0.01%
2021/08/04	6	42.55	1	43.35	42.65	5	26,340	0.02%
2021/08/03	2	44.30	4	43.71	43.70	-2	27,730	-0.01%
2021/08/02	6	43.93	8	43.73	44.20	-2	28,021	-0.01%
2021/07/30	17	44.72	11	44.73	43.35	6	28,144	0.02%
2021/07/29	10	43.64	11	43.32	44.35	-1	27,534	0.00%
2021/07/28	33	43.66	38	43.55	42.20	-5	27,075	-0.02%
2021/07/27	3	42.20	0	0.00	41.20	3	26,056	0.01%
2021/07/26	2	43.48	0	0.00	42.30	2	26,116	0.01%
2021/07/23	6	43.93	5	44.06	43.35	1	26,337	0.00%
2021/07/22	31	42.65	38	42.85	41.75	-7	25,857	-0.03%
2021/07/21	3	45.05	6	46.17	42.40	-3	25,485	-0.01%
2021/07/20	79	44.94	49	44.67	44.35	30	24,466	0.12%
2021/07/19	5	44.21	17	44.87	44.95	-12	22,479	-0.05%
2021/07/16	6	40.60	10	40.51	40.90	-4	22,115	-0.02%
2021/07/15	6	39.28	19	39.52	40.00	-13	21,834	-0.06%
2021/07/14	3	39.42	3	38.40	37.10	0	21,628	0.00%
2021/07/13	4	41.21	3	40.32	39.20	1	21,783	0.00%
2021/07/12	32	43.48	15	43.94	42.90	17	21,936	0.08%
2021/07/09	18	41.37	13	42.37	41.65	5	21,268	0.02%
2021/07/08	14	41.33	1	41.40	41.65	13	21,017	0.06%
2021/07/07	6	41.22	6	39.95	39.95	0	20,511	0.00%
2021/07/06	17	42.16	3	42.38	41.70	14	20,219	0.07%
2021/07/05	20	43.25	18	43.15	43.50	2	19,851	0.01%
2021/07/02	31	42.84	30	42.00	43.10	1	19,256	0.01%
2021/07/01	32	42.38	13	42.27	41.30	19	18,476	0.10%
2021/06/30	34	43.90	26.2	44.39	43.00	7.8	17,484	0.04%
2021/06/29	3	40.32	68.1	41.17	41.55	-65.1	15,148	-0.43%
2021/06/28	17	36.05	19	37.13	37.80	-2	13,918	-0.01%
2021/06/25	4	32.76	11	33.72	34.40	-7	13,210	-0.05%
2021/06/24	0	0.00	6	31.44	31.30	-6	12,428	-0.05%
2021/06/23	0	0.00	2	30.90	30.60	-2	12,329	-0.02%
2021/06/22	3	31.45	12	31.09	30.90	-9	12,196	-0.07%
2021/06/21	17	29.49	5	29.55	29.50	12	12,003	0.10%
2021/06/16	15	30.87	0	0.00	30.75	15	11,855	0.13%
2021/06/11	1	30.55	11	30.59	30.40	-10	11,766	-0.08%
2021/06/10	10	29.95	0	0.00	30.50	10	11,751	0.09%
2021/06/09	0	0.00	2	30.60	30.45	-2	11,685	-0.02%
2021/06/07	0	0.00	1	31.50	30.75	-1	11,619	-0.01%
2021/06/04	6	31.88	1	31.55	31.25	5	11,513	0.04%
2021/06/03	1	31.80	1	32.80	31.80	0	11,489	0.00%
2021/06/02	1	32.45	3	32.40	32.45	-2	11,342	-0.02%
2021/06/01	13	32.17	101	32.46	32.30	-88	11,104	-0.79%	大賣/
2021/05/31	9	34.11	8	34.10	32.20	1	11,023	0.01%
2021/05/28	101	32.35	13	32.04	32.40	88	10,609	0.83%	大買/
2021/05/24	15	29.22	0	0.00	29.35	15	10,216	0.15%
2021/05/21	1	29.65	2	29.20	29.80	-1	10,315	-0.01%
2021/05/20	3	29.05	1	29.50	28.60	2	10,243	0.02%
2021/05/19	6	30.03	25	30.12	30.40	-19	10,129	-0.19%
2021/05/18	0	0.00	1	29.25	29.25	-1	9,808	-0.01%
2021/05/17	0	0.00	23	27.13	26.60	-23	9,654	-0.24%
2021/05/14	8	28.83	1	28.80	29.25	7	9,444	0.07%
2021/05/13	3	30.25	10	29.82	29.75	-7	9,156	-0.08%
2021/05/12	12	33.11	3	35.65	32.95	9	8,784	0.10%
2021/05/11	46	36.12	27.1	36.91	36.60	18.9	8,381	0.23%
2021/05/10	3	34.55	5	34.65	35.50	-2	6,804	-0.03%
2021/05/07	2	32.15	15	30.60	32.30	-13	6,335	-0.21%
2021/05/06	4	30.09	2	29.50	30.00	2	5,951	0.03%
2021/05/05	8	28.91	6	29.54	29.40	2	5,795	0.03%
2021/05/04	5	28.15	2	30.25	28.15	3	5,656	0.05%
2021/05/03	3	30.52	4	31.23	30.30	-1	5,487	-0.02%
2021/04/29	14	30.64	1	30.80	30.65	13	5,135	0.25%
2021/04/28	14	29.36	0	0.00	29.45	14	4,641	0.30%
2021/04/22	0	0.00	1	30.15	29.10	-1	4,452	-0.02%
2021/04/21	2	29.20	1	29.20	29.20	1	4,098	0.02%
2021/04/19	6	30.83	0	0.00	30.75	6	3,924	0.15%
2021/04/16	7.1	28.87	2	30.05	29.80	5.1	3,519	0.14%
2021/04/15	0	0.00	2	28.30	28.25	-2	3,046	-0.07%
2021/04/13	0	0.00	2	28.10	27.75	-2	3,156	-0.06%
2021/04/07	0	0.00	7	27.62	27.55	-7	3,731	-0.19%
2021/03/31	1	26.80	0	0.00	26.85	1	4,117	0.02%
2021/03/29	0	0.00	2	27.05	27.25	-2	4,433	-0.05%
2021/03/26	0	0.00	0.1	26.60	26.80	-0.1	4,641	0.00%
2021/03/22	0	0.00	4	26.25	26.35	-4	4,962	-0.08%
2021/03/19	0	0.00	5	26.16	26.10	-5	5,031	-0.10%
2021/03/18	0	0.00	1	26.20	26.20	-1	5,096	-0.02%
2021/03/17	0	0.00	2	26.25	26.20	-2	5,148	-0.04%
2021/03/16	0	0.00	2	26.40	26.40	-2	5,255	-0.04%
2021/03/11	2	26.95	0	0.00	26.70	2	5,315	0.04%
2021/03/10	0.3	26.85	0	0.00	26.80	0.3	5,316	0.00%
2021/03/09	10	27.01	0	0.00	27.10	10	5,313	0.19%
2021/02/26	2	27.40	0	0.00	27.40	2	5,302	0.04%
2021/02/18	2	26.45	0	0.00	26.45	2	4,912	0.04%
2021/01/14	0	0.00	2	26.35	26.15	-2	4,464	-0.04%
2021/01/13	2.3	26.15	0	0.00	26.15	2.3	4,438	0.05%
2021/01/12	0	0.00	4	26.50	26.05	-4	4,387	-0.09%
2021/01/11	1	27.80	1	27.35	27.30	0	4,264	0.00%
2021/01/08	3	28.20	0	0.00	28.25	3	4,164	0.07%
2021/01/07	1	28.55	1	28.90	28.75	0	4,080	0.00%
2021/01/06	10	29.47	2	29.50	29.10	8	3,992	0.20%
2021/01/05	8	29.26	6	29.38	29.30	2	3,766	0.05%
2021/01/04	1.2	28.28	0	0.00	28.20	1.2	3,209	0.04%
2020/12/31	1	28.55	12	28.70	28.55	-11	3,121	-0.35%
2020/12/30	13	28.50	11	28.98	28.50	2	2,972	0.07%
2020/12/29	0	0.00	11	28.26	28.20	-11	2,716	-0.40%
2020/12/28	16	27.97	2	28.40	28.00	14	2,580	0.54%
2020/12/25	10	28.35	15	28.19	27.90	-5	2,394	-0.21%
2020/12/24	2	28.05	0	0.00	28.20	2	2,131	0.09%
2020/12/23	0	0.00	3	26.87	27.35	-3	1,857	-0.16%
2020/12/22	1	27.25	4	28.09	26.30	-3	1,752	-0.17%
2020/12/21	6	27.78	9	27.75	27.80	-3	1,443	-0.21%
2020/12/15	5	26.80	0	0.00	26.85	5	1,045	0.48%
2020/12/14	0	0.00	2	27.10	26.90	-2	956	-0.21%
2020/12/10	0	0.00	4	26.91	26.70	-4	806	-0.50%
2020/12/04	3	25.50	0	0.00	25.50	3	587	0.51%
2020/12/03	0	0.00	2	25.35	25.35	-2	576	-0.35%
2020/12/02	1	25.30	5	25.17	25.20	-4	576	-0.69%
2020/12/01	1	25.30	0	0.00	25.30	1	563	0.18%
2020/11/30	1	25.75	0	0.00	25.65	1	521	0.19%
2020/11/26	5	24.45	0	0.00	25.00	5	446	1.12%
2020/10/16	0	0.00	1	23.00	23.00	-1	347	-0.29%
2020/10/14	0	0.00	1	23.10	23.05	-1	381	-0.26%
2020/09/21	0	0.00	1	23.70	23.70	-1	532	-0.19%
2020/08/24	1	23.20	0	0.00	23.15	1	537	0.19%
2020/08/04	5	23.00	0	0.00	23.00	5	549	0.91%
2020/07/16	0	0.00	10	24.15	24.15	-10	539	-1.86%
2020/07/13	1	25.65	0	0.00	25.60	1	488	0.20%
2020/07/01	2	24.90	0	0.00	24.95	2	488	0.41%
2020/06/22	10	24.85	0	0.00	24.85	10	526	1.90%
2020/06/12	3	24.25	0	0.00	24.55	3	624	0.48%
2020/06/05	1	24.60	0	0.00	24.65	1	699	0.14%
2020/05/20	5	23.65	0	0.00	23.60	5	716	0.70%
2020/05/12	1	23.80	0	0.00	23.65	1	704	0.14%
2020/04/14	1	22.55	0	0.00	22.95	1	654	0.15%
2020/03/19	1	20.35	0	0.00	20.35	1	498	0.20%
2020/03/04	0	0.00	2	25.70	25.75	-2	342	-0.58%
2020/02/07	2	25.40	0	0.00	25.45	2	366	0.55%
2019/12/06	40	25.90	0	0.00	25.90	40	544	7.35%
2019/11/28	7	26.15	0	0.00	26.15	7	806	0.87%
2019/11/21	2	25.95	0	0.00	25.95	2	815	0.25%
2019/11/20	2	25.95	0	0.00	26.00	2	855	0.23%
2019/10/29	0	0.00	5	26.50	26.50	-5	844	-0.59%
2019/09/19	3	26.20	0	0.00	26.20	3	1,026	0.29%
2019/09/17	7	26.21	0	0.00	26.35	7	1,035	0.68%
2019/09/06	2	27.05	0	0.00	26.70	2	994	0.20%
2019/09/04	0	0.00	2	27.53	27.35	-2	948	-0.21%
2019/09/03	1	27.15	1	27.00	27.25	0	876	0.00%
2019/07/26	1	26.10	0	0.00	26.05	1	698	0.14%
2019/07/19	0	0.00	2	26.90	26.95	-2	632	-0.32%
2019/07/02	0	0.00	3	25.53	25.75	-3	500	-0.60%
2019/07/01	1	27.05	0	0.00	27.05	1	461	0.22%
2019/06/28	0	0.00	2	26.95	26.95	-2	424	-0.47%
2019/06/27	0	0.00	2	26.90	26.90	-2	413	-0.48%
2019/05/30	0	0.00	0.2	26.75	26.90	-0.2	392	-0.04%
2019/05/10	0	0.00	20	26.03	26.15	-20	375	-5.33%
2019/03/21	0.5	26.15	0	0.00	26.35	0.5	298	0.16%
2019/03/07	0	0.00	1	26.40	26.00	-1	279	-0.36%
2019/02/15	0	0.00	20	25.25	25.40	-20	226	-8.82%
2019/01/02	2	24.25	0	0.00	24.35	2	425	0.47%
2018/11/13	1	24.70	0	0.00	24.60	1	573	0.17%
2018/10/26	2	23.85	0	0.00	24.05	2	605	0.33%
2018/10/24	2	24.85	0	0.00	24.30	2	590	0.34%
2018/10/11	0	0.00	1	25.15	24.95	-1	530	-0.19%
2018/10/09	0	0.00	1	25.80	25.80	-1	498	-0.20%
2018/09/28	0	0.00	1	26.60	26.35	-1	568	-0.18%
2018/08/01	0	0.00	1	25.50	25.55	-1	682	-0.15%
2018/07/23	1	25.35	0	0.00	25.25	1	673	0.15%
2018/07/16	3	25.05	2	25.20	25.05	1	723	0.14%
2018/07/13	2	26.60	0	0.00	26.60	2	735	0.27%
2018/07/03	1	26.55	0	0.00	26.25	1	717	0.14%
2018/06/28	5	26.70	0	0.00	26.60	5	720	0.69%
2018/06/15	2	27.20	0	0.00	27.35	2	808	0.25%
2018/06/12	0	0.00	5	27.00	27.15	-5	807	-0.62%
2018/06/01	0	0.00	5	26.80	26.90	-5	780	-0.64%
2018/05/31	0	0.00	4.9	26.60	26.85	-4.9	780	-0.62%
2018/05/30	10	26.55	0	0.00	26.60	10	797	1.25%
2018/05/23	0	0.00	1	26.80	26.70	-1	872	-0.11%
2018/05/14	0	0.00	5	26.35	26.35	-5	900	-0.56%
2018/05/11	2	26.33	0	0.00	26.40	2	903	0.22%
2018/05/10	5	26.45	0	0.00	26.40	5	897	0.56%
2018/05/08	5	26.60	0	0.00	26.60	5	903	0.55%
2018/04/30	5	26.55	0	0.00	26.60	5	966	0.52%
2018/04/23	20	26.90	0	0.00	27.00	20	1,003	1.99%
2018/04/20	10	26.75	0	0.00	26.60	10	995	1.00%
2018/04/10	0	0.00	2	26.80	26.45	-2	1,187	-0.17%
2018/04/03	0	0.00	1	26.35	26.35	-1	1,240	-0.08%
2018/03/28	3	25.95	0	0.00	25.95	3	1,257	0.24%
2018/03/13	1	26.20	0	0.00	26.25	1	1,183	0.08%
2018/03/09	1	26.05	0	0.00	26.20	1	1,202	0.08%
2018/03/02	2	26.85	0	0.00	26.90	2	1,183	0.17%
2018/02/26	1	26.85	0	0.00	26.65	1	1,126	0.09%
2018/02/05	0	0.00	1	26.30	26.60	-1	1,107	-0.09%
2018/01/30	0	0.00	1	26.65	26.60	-1	1,150	-0.09%
2018/01/23	1	26.20	0	0.00	26.20	1	1,454	0.07%
2018/01/22	1	26.60	0	0.00	26.40	1	1,446	0.07%
2018/01/08	0	0.00	3	27.72	27.25	-3	1,443	-0.21%
2018/01/03	2	26.80	0	0.00	26.85	2	1,314	0.15%
2018/01/02	0	0.00	3.4	27.31	27.10	-3.4	1,298	-0.26%