允強 (2034)-元大-南京券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▲0.05
漲幅
+0.20%
成交量
566張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	25.30	0	0.00	25.40	1	557	0.19%
2024/04/30	0.1	25.28	0	0.00	25.40	0.1	556	0.02%
2024/04/29	0.2	25.45	1	25.10	25.45	-0.8	559	-0.14%
2024/04/26	0	25.05	0	0.00	25.00	0	556	0.00%
2024/04/24	1.1	24.96	0	0.00	25.05	1.1	560	0.19%
2024/04/23	0.1	25.09	0	0.00	25.15	0.1	558	0.02%
2024/04/22	0	25.10	0	0.00	25.20	0	553	0.00%
2024/04/19	2.5	25.20	0	0.00	25.20	2.5	536	0.47%
2024/04/16	0	25.25	0	0.00	25.15	0	520	0.00%
2024/04/12	1	25.40	0	0.00	25.50	1	512	0.20%
2024/04/10	0	26.05	0	0.00	25.75	0	509	0.00%
2024/03/29	0	25.05	0	0.00	25.10	0	494	0.00%
2024/03/20	0	24.70	0	0.00	24.55	0	574	0.00%
2024/03/19	0	24.80	0	0.00	24.75	0	565	0.01%
2024/03/18	0	24.90	0	0.00	24.80	0	561	0.01%
2024/03/13	0	24.90	0	0.00	24.80	0	555	0.01%
2024/03/08	1	24.95	0	0.00	24.95	1	538	0.19%
2024/03/07	0	25.20	0	0.00	25.10	0	522	0.00%
2024/03/04	0	25.50	2	25.23	25.20	-2	512	-0.39%
2024/02/26	0	26.05	0	0.00	25.95	0	475	0.01%
2024/02/21	2	26.10	0	0.00	26.10	2	476	0.42%
2024/02/16	0	26.10	0	0.00	26.00	0	475	0.00%
2024/02/15	0	26.05	0	0.00	25.90	0	479	0.00%
2024/02/05	0	26.15	0	0.00	26.05	0	479	0.00%
2024/01/23	0	26.50	0	0.00	26.45	0	470	0.00%
2024/01/22	0	26.30	0	0.00	26.35	0	463	0.00%
2024/01/19	0	0.00	1	26.25	26.30	-1	459	-0.22%
2024/01/18	0	26.55	1	26.25	26.15	-1	455	-0.22%
2024/01/16	1	26.60	0	0.00	26.55	1	444	0.23%
2024/01/11	1	26.75	0	0.00	26.75	1	453	0.22%
2024/01/10	0	26.95	0	0.00	26.75	0	484	0.00%
2024/01/04	1	26.95	0	0.00	26.95	1	493	0.20%
2023/12/28	1	27.25	0	0.00	27.25	1	496	0.20%
2023/12/26	0	27.45	0	0.00	27.40	0	497	0.00%
2023/12/19	1	27.30	1	27.05	27.30	0	470	0.00%
2023/12/18	0	27.40	0	0.00	27.30	0	468	0.01%
2023/12/15	2	27.40	0	0.00	27.30	2	447	0.45%
2023/12/14	1.5	26.47	1	26.55	26.45	0.5	391	0.13%
2023/12/11	0.5	26.70	0	0.00	26.55	0.5	394	0.13%
2023/12/07	0	27.10	0	0.00	26.85	0	389	0.01%
2023/12/05	1	27.05	1	27.05	27.15	0	388	0.00%
2023/11/30	0	26.90	0	0.00	27.00	0	379	0.01%
2023/11/27	0	27.00	0	0.00	26.80	0	385	0.01%
2023/11/24	0	0.00	1	26.90	26.95	-1	386	-0.26%
2023/11/21	0	27.10	0	0.00	27.00	0	377	0.01%
2023/11/20	1	26.90	0	0.00	26.75	1	373	0.27%
2023/11/16	0	26.60	0	0.00	26.65	0	374	0.01%
2023/11/14	0	26.25	0	0.00	26.10	0	375	0.01%
2023/11/13	1	26.26	1	26.30	26.35	0	373	0.01%
2023/11/08	0	26.70	0	0.00	26.55	0	369	0.01%
2023/11/07	0	26.60	0	0.00	26.55	0	372	0.01%
2023/11/06	0	26.65	0	0.00	26.55	0	377	0.01%
2023/10/31	0	0.00	10	26.28	26.25	-10	391	-2.56%
2023/10/26	0	0.00	20	26.35	26.35	-20	422	-4.73%
2023/10/17	0	27.20	0	0.00	26.95	0	445	0.00%
2023/10/11	0	0.00	2	27.05	27.00	-2	496	-0.40%
2023/10/03	0	27.30	0	0.00	27.05	0	515	0.01%
2023/09/27	0	0.00	0	27.35	27.25	0	529	-0.01%
2023/09/26	0	27.60	0	0.00	27.40	0	536	0.00%
2023/09/25	0	27.70	0	0.00	27.70	0	548	0.01%
2023/09/21	0	27.75	0	0.00	27.65	0	555	0.01%
2023/09/20	0	28.00	0	0.00	28.00	0	556	0.01%
2023/08/18	0	0.00	3	27.25	27.30	-3	663	-0.45%
2023/08/11	0	27.40	0	0.00	27.30	0	673	0.00%
2023/08/09	0	27.85	0	0.00	27.50	0	683	0.01%
2023/08/04	0	27.90	10	27.70	27.70	-10	697	-1.43%
2023/08/02	0	0.00	0.1	27.75	27.70	-0.1	696	-0.01%
2023/07/31	0	27.95	0	0.00	27.40	0	681	0.00%
2023/07/28	1	27.51	0	0.00	27.50	1	676	0.15%
2023/07/27	0	27.80	0	0.00	27.70	0	670	0.00%
2023/07/26	0	27.70	0	0.00	27.50	0	664	0.00%
2023/07/25	0	27.60	0	0.00	27.65	0	662	0.00%
2023/07/24	0	27.75	0	0.00	27.50	0	659	0.00%
2023/07/21	0	27.90	0	0.00	27.80	0	658	0.00%
2023/07/20	0.6	28.22	0	0.00	27.90	0.6	656	0.10%
2023/07/19	0	29.20	0	0.00	29.05	0	635	0.01%
2023/07/18	0	29.20	0	0.00	29.00	0	629	0.01%
2023/07/17	0	29.30	0	0.00	29.20	0	623	0.00%
2023/07/14	0	29.10	0	0.00	28.90	0	619	0.01%
2023/07/12	0	29.05	0	0.00	28.90	0	619	0.00%
2023/07/11	0	29.20	0	0.00	29.00	0	618	0.00%
2023/07/10	0	29.10	0	0.00	28.90	0	633	0.00%
2023/07/07	4	28.95	0	0.00	28.90	4	638	0.63%
2023/07/06	0	29.40	0	0.00	29.20	0	637	0.00%
2023/07/05	0	29.55	0	0.00	29.40	0	638	0.01%
2023/07/04	0	29.65	0	0.00	29.55	0	639	0.00%
2023/06/30	0	29.30	0	0.00	29.40	0	640	0.00%
2023/06/29	1	29.40	0	0.00	29.25	1	642	0.16%
2023/06/27	0	29.55	0	0.00	29.30	0	644	0.00%
2023/06/26	0	29.30	0	0.00	29.50	0	639	0.00%
2023/06/21	0	29.20	0	0.00	29.05	0	635	0.00%
2023/06/20	0	29.30	0	0.00	29.05	0	638	0.00%
2023/06/19	0	29.30	0	0.00	29.10	0	645	0.00%
2023/06/16	0	29.10	0	0.00	29.00	0	646	0.01%
2023/06/14	0	29.00	0	0.00	28.85	0	647	0.00%
2023/06/09	0.1	28.88	0	0.00	28.80	0.1	706	0.01%
2023/06/08	0	29.00	0	0.00	29.00	0	736	0.00%
2023/06/07	0	29.10	0	0.00	29.05	0	763	0.00%
2023/06/06	0	29.30	2	29.05	29.00	-2	776	-0.25%
2023/06/05	0.1	29.20	0	0.00	28.90	0.1	785	0.01%
2023/06/02	0	29.00	0	0.00	28.75	0	791	0.00%
2023/06/01	0	29.20	0	0.00	28.90	0	794	0.00%
2023/05/31	0	29.10	0	0.00	28.90	0	805	0.00%
2023/05/29	1	28.76	0	0.00	28.65	1	826	0.12%
2023/05/26	1	28.75	0	0.00	28.75	1	845	0.12%
2023/05/25	0.1	28.85	0	0.00	28.90	0.1	863	0.01%
2023/05/23	0	28.95	0	0.00	29.10	0	893	0.00%
2023/05/22	0	29.00	1	28.80	28.95	-1	919	-0.11%
2023/05/18	0	28.65	0	0.00	28.70	0	950	0.00%
2023/05/17	5	28.50	0	0.00	28.65	5	957	0.52%
2023/05/16	0	28.80	0	0.00	28.50	0	969	0.00%
2023/05/08	0	0.00	2	29.25	29.25	-2	1,129	-0.18%
2023/04/27	0	0.00	2	29.00	29.05	-2	1,297	-0.15%
2023/04/26	1	28.75	1	28.90	29.00	0	1,329	0.00%
2023/04/21	0.5	29.00	0	0.00	28.85	0.5	1,329	0.04%
2023/04/19	0.1	29.63	0	0.00	29.50	0.1	1,324	0.00%
2023/04/18	0.1	29.78	0	0.00	29.55	0.1	1,329	0.01%
2023/04/17	6	29.80	0	0.00	29.80	6	1,332	0.45%
2023/04/13	0	0.00	1	29.80	29.75	-1	1,340	-0.07%
2023/04/12	0	29.75	0	0.00	29.55	0	1,335	0.00%
2023/04/10	0	29.40	20	29.38	29.35	-20	1,357	-1.47%
2023/04/07	0	29.40	0	0.00	29.15	0	1,358	0.00%
2023/04/06	1	29.25	0	0.00	29.15	1	1,367	0.07%
2023/03/31	20	29.30	0	0.00	29.50	20	1,409	1.42%
2023/03/30	0.1	29.50	0	0.00	29.30	0.1	1,558	0.00%
2023/03/29	0.1	29.25	0	0.00	29.20	0.1	1,643	0.00%
2023/03/27	0	29.30	0	0.00	29.30	0	1,658	0.00%
2023/03/24	0	29.30	0	0.00	29.20	0	1,680	0.00%
2023/03/22	0	29.40	1	29.15	29.20	-1	1,730	-0.06%
2023/03/20	0	29.25	0	0.00	29.05	0	1,754	0.00%
2023/03/16	0	28.95	2	28.85	28.95	-2	1,743	-0.11%
2023/03/15	2	29.70	1	29.35	29.35	1	1,738	0.06%
2023/03/14	0.1	29.90	0	0.00	29.70	0.1	1,717	0.00%
2023/03/13	0	29.30	1	29.60	29.90	-1	1,719	-0.06%
2023/03/10	0	30.70	0	0.00	30.20	0	1,689	0.00%
2023/03/09	1	31.10	0	0.00	31.00	1	1,690	0.06%
2023/03/08	1	31.30	0	0.00	31.35	1	1,689	0.06%
2023/03/07	0	0.00	3	31.15	31.25	-3	1,681	-0.18%
2023/03/03	0	0.00	2	30.98	31.05	-2	1,664	-0.12%
2023/03/02	0	30.70	1	30.60	30.65	-1	1,661	-0.06%
2023/03/01	0	30.60	0	0.00	30.60	0	1,662	0.00%
2023/02/24	0	31.10	1	31.05	31.10	-1	1,685	-0.06%
2023/02/22	0	30.95	0	0.00	31.15	0	1,710	0.00%
2023/02/21	0	31.10	0	0.00	31.10	0	1,714	0.00%
2023/02/20	2	31.00	0	0.00	31.20	2	1,716	0.12%
2023/02/17	3	30.95	0	0.00	31.10	3	1,728	0.17%
2023/02/16	0	30.80	0	0.00	30.70	0	1,714	0.00%
2023/02/15	0	30.65	0	0.00	30.70	0	1,713	0.00%
2023/02/14	2	30.92	2	30.75	30.80	0	1,705	0.00%
2023/02/13	2	30.65	1	30.55	30.75	1	1,689	0.06%
2023/02/10	0	30.50	0	0.00	30.20	0	1,650	0.00%
2023/02/09	1	31.19	0	0.00	30.75	1	1,641	0.06%
2023/02/08	0	0.00	15	31.02	31.10	-15	1,614	-0.93%
2023/02/07	1	30.55	1	30.70	30.75	0	1,563	0.00%
2023/02/03	1	30.50	0	0.00	30.35	1	1,522	0.07%
2023/01/31	0	0.00	1	30.30	30.45	-1	1,444	-0.07%
2023/01/17	0	0.00	5	29.60	29.65	-5	1,392	-0.36%
2023/01/16	0	0.00	1	29.45	29.45	-1	1,379	-0.07%
2023/01/12	0	0.00	2	29.20	28.95	-2	1,407	-0.14%
2023/01/09	1	29.00	2	28.95	29.00	-1	1,467	-0.07%
2023/01/06	3	29.03	1	29.25	29.00	2	1,475	0.14%
2023/01/03	0	0.00	1	29.10	29.30	-1	1,497	-0.07%
2022/12/26	0	0.00	1	29.10	29.10	-1	1,462	-0.07%
2022/12/23	2	29.40	5	29.78	29.60	-3	1,455	-0.21%
2022/12/22	17	29.58	11.8	29.71	29.75	5.2	1,413	0.37%
2022/12/21	7	28.98	1	29.35	28.95	6	1,274	0.47%
2022/12/19	0	0.00	1	27.95	27.95	-1	1,221	-0.08%
2022/12/16	1	28.50	0	0.00	28.20	1	1,222	0.08%
2022/12/15	0	0.00	20	29.30	28.70	-20	1,210	-1.65%
2022/12/06	6	28.35	0	0.00	28.10	6	1,157	0.52%
2022/12/05	4	28.35	0	0.00	28.55	4	1,171	0.34%
2022/12/01	12	28.41	2	28.45	28.45	10	1,206	0.83%
2022/11/30	1	28.05	1	28.10	27.90	0	1,232	0.00%
2022/11/21	2	28.55	2	28.50	28.55	0	1,332	0.00%
2022/11/17	0	0.00	1	28.30	28.05	-1	1,290	-0.08%
2022/11/15	1	28.00	0	0.00	27.85	1	1,285	0.08%
2022/11/14	2	27.20	3	27.25	27.20	-1	1,273	-0.08%
2022/11/09	5	26.40	0	0.00	26.40	5	1,710	0.29%
2022/11/08	5	26.61	2.1	26.82	26.60	2.9	1,760	0.17%
2022/11/03	2	25.75	2	25.80	25.75	0	1,889	0.00%
2022/10/31	1	25.25	1	25.40	25.35	0	2,071	0.00%
2022/10/27	0	0.00	1	25.60	25.70	-1	2,166	-0.05%
2022/10/26	1	25.35	0	0.00	25.35	1	2,241	0.04%
2022/10/25	0	25.40	0	0.00	25.35	0	2,399	0.00%
2022/10/21	2	25.10	2	25.25	25.40	0	2,677	0.00%
2022/10/20	2	25.63	2	25.28	25.05	0	2,672	0.00%
2022/10/19	1	25.75	1	26.00	25.90	0	2,636	0.00%
2022/10/18	1	25.80	1	26.00	26.10	0	2,626	0.00%
2022/10/17	1	26.00	1	25.85	26.10	0	2,650	0.00%
2022/10/13	3	26.00	0	0.00	25.75	3	2,810	0.11%
2022/10/12	2	26.85	2	27.00	26.95	0	2,885	0.00%
2022/09/29	0	0.00	1	27.10	27.10	-1	3,003	-0.03%
2022/09/28	1	26.80	5	26.60	26.55	-4	3,005	-0.13%
2022/09/26	0	0.00	2	27.40	27.15	-2	2,992	-0.07%
2022/09/16	0	0.00	1	29.10	29.05	-1	2,997	-0.03%
2022/09/08	0	0.00	2	30.20	30.45	-2	3,049	-0.07%
2022/09/07	2	29.90	0	0.00	29.40	2	3,035	0.07%
2022/09/06	2	30.15	1	30.20	30.05	1	3,032	0.03%
2022/09/05	1	30.55	7	30.71	30.55	-6	3,010	-0.20%
2022/09/02	1	30.15	1	30.25	30.20	0	3,024	0.00%
2022/09/01	2	30.45	2	30.30	30.30	0	3,021	0.00%
2022/08/31	2	30.83	3	30.65	30.85	-1	3,007	-0.03%
2022/08/30	3	30.15	2	30.15	30.25	1	2,951	0.03%
2022/08/26	0	0.00	5	30.35	30.25	-5	2,923	-0.17%
2022/08/25	6	30.23	5	30.40	30.15	1	2,918	0.03%
2022/08/24	5	30.25	5	30.28	30.10	0	2,910	0.00%
2022/08/22	5	30.03	8	30.19	30.30	-3	2,894	-0.10%
2022/08/19	5	30.20	6	30.26	30.30	-1	2,879	-0.03%
2022/08/18	9	30.41	4	30.78	30.40	5	2,865	0.17%
2022/08/17	22	31.68	3	31.88	30.55	19	2,790	0.68%
2022/08/15	1	29.95	10	29.75	29.95	-9	2,440	-0.37%
2022/08/12	1	30.05	6	29.57	29.50	-5	2,411	-0.21%
2022/08/11	0	0.00	1	29.25	29.25	-1	2,359	-0.04%
2022/08/10	0	0.00	3	29.80	29.80	-3	2,309	-0.13%
2022/08/08	1	29.95	0	0.00	30.00	1	2,288	0.04%
2022/08/05	5	30.37	0	0.00	30.40	5	2,265	0.22%
2022/08/03	0	0.00	3	29.10	29.05	-3	2,203	-0.14%
2022/08/02	0	0.00	6	29.67	29.70	-6	2,172	-0.28%
2022/08/01	1	30.05	1	30.65	30.55	0	2,132	0.00%
2022/07/29	12	28.92	12.3	29.18	30.45	-0.3	1,998	-0.01%
2022/07/28	5	28.55	6	28.60	28.45	-1	1,841	-0.05%
2022/07/27	2	27.50	0	0.00	27.50	2	1,748	0.11%
2022/07/26	1	27.80	0	0.00	27.75	1	1,768	0.06%
2022/07/25	0	0.00	6	27.88	28.05	-6	1,782	-0.34%
2022/07/22	6	27.97	0	0.00	27.50	6	1,795	0.33%
2022/07/21	6.1	27.96	5	28.05	28.00	1.1	1,836	0.06%
2022/07/20	20	28.41	11	28.32	28.50	9	1,807	0.50%
2022/07/19	1	27.30	0	0.00	27.30	1	1,767	0.06%
2022/07/18	1	27.40	0	0.00	27.40	1	1,728	0.06%
2022/07/15	1	26.05	2	27.03	27.85	-1	1,772	-0.06%
2022/07/14	1	25.85	1	26.05	26.25	0	1,835	0.00%
2022/07/12	3	25.83	2	25.93	25.85	1	1,993	0.05%
2022/07/11	0	26.85	0	0.00	26.60	0	2,069	0.00%
2022/07/06	1	26.20	0	0.00	26.15	1	2,352	0.04%
2022/07/01	3	26.57	2	26.58	26.10	1	2,526	0.04%
2022/06/30	1	27.05	6	26.73	26.75	-5	2,531	-0.20%
2022/06/29	5	27.25	1	27.35	27.20	4	2,542	0.16%
2022/06/28	1	27.20	0	0.00	27.05	1	2,574	0.04%
2022/06/27	0	0.00	1	27.55	27.65	-1	2,617	-0.04%
2022/06/24	1	27.20	1	27.55	27.15	0	2,666	0.00%
2022/06/23	1	27.15	2	27.28	27.30	-1	2,773	-0.04%
2022/06/22	3	26.98	0	0.00	26.90	3	2,981	0.10%
2022/06/20	1	27.30	1	27.40	27.05	0	3,331	0.00%
2022/06/17	0	28.40	0	0.00	28.25	0	3,444	0.00%
2022/06/16	2	29.42	0	0.00	28.85	2	3,561	0.06%
2022/06/15	1	29.35	0	0.00	29.30	1	3,583	0.03%
2022/06/10	1	31.05	0	0.00	31.00	1	3,991	0.03%
2022/06/06	0	0.00	2	30.88	30.85	-2	4,205	-0.05%
2022/06/02	2	30.50	1	30.65	30.50	1	4,514	0.02%
2022/06/01	2	30.70	0	0.00	30.65	2	4,622	0.04%
2022/05/31	0	30.85	0	0.00	30.70	0	4,670	0.00%
2022/05/25	0	0.00	1	31.20	31.10	-1	5,015	-0.02%
2022/05/24	1	30.70	0	0.00	30.80	1	5,059	0.02%
2022/05/23	2	31.15	2	31.23	31.05	0	5,091	0.00%
2022/05/20	0	0.00	1	31.15	30.90	-1	5,195	-0.02%
2022/05/17	0	30.60	0	0.00	30.65	0	5,327	0.00%
2022/05/13	0	30.00	0	0.00	30.45	0	5,315	0.00%
2022/05/12	3	30.20	1	29.65	29.65	2	5,303	0.04%
2022/05/11	0	30.60	0	0.00	30.60	0	5,279	0.00%
2022/05/10	1	29.80	4	30.23	31.00	-3	5,275	-0.06%
2022/05/09	1	30.46	1	30.65	30.55	0	5,250	0.00%
2022/05/06	1	31.20	1	31.30	31.30	0	5,240	0.00%
2022/05/05	0	0.00	1	32.35	32.05	-1	5,259	-0.02%
2022/05/04	1	31.65	0	0.00	31.45	1	5,260	0.02%
2022/05/03	2	31.95	2	31.90	31.75	0	5,255	0.00%
2022/04/29	1	32.55	1	32.75	32.10	0	5,249	0.00%
2022/04/27	1	32.45	5	32.25	32.30	-4	5,242	-0.08%
2022/04/26	3	34.05	0.1	34.00	33.70	3	5,162	0.06%
2022/04/25	3	34.73	2.4	34.41	34.40	0.7	5,120	0.01%
2022/04/22	0	0.00	1	36.30	36.30	-1	5,041	-0.02%
2022/04/21	8	36.77	2	36.00	36.00	6	5,000	0.12%
2022/04/20	10	36.52	13	36.78	37.00	-3	4,922	-0.06%
2022/04/19	0	0.00	1	36.60	36.65	-1	4,840	-0.02%
2022/04/18	5	36.10	3	35.85	35.50	2	4,816	0.04%
2022/04/15	0	0.00	19	37.01	36.60	-19	4,780	-0.40%
2022/04/14	29	37.03	31	36.60	36.60	-2	4,730	-0.04%
2022/04/13	10	37.00	0	0.00	37.00	10	4,668	0.21%
2022/04/12	1	35.85	4	36.05	35.75	-3	4,483	-0.07%
2022/04/11	5	35.58	1	35.70	35.55	4	4,442	0.09%
2022/04/08	1	34.80	18	35.74	35.90	-17	4,375	-0.39%
2022/04/07	3	35.90	46	34.82	34.55	-43	4,318	-1.00%
2022/04/06	0	0.00	1	35.55	35.75	-1	4,261	-0.02%
2022/04/01	1	35.05	1	35.35	35.25	0	4,239	0.00%
2022/03/31	15	35.73	0	0.00	35.10	15	4,225	0.35%
2022/03/30	49	36.07	5	35.85	35.90	44	4,197	1.05%
2022/03/29	5	35.51	6	35.32	35.30	-1	4,152	-0.02%
2022/03/28	5	36.19	2	36.10	35.95	3	4,106	0.07%
2022/03/25	24	37.12	6	37.68	37.55	18	4,016	0.45%
2022/03/24	6	37.09	18	36.26	37.15	-12	3,857	-0.31%
2022/03/22	0	0.00	10	35.65	35.80	-10	3,539	-0.28%
2022/03/21	8	35.11	1	35.10	35.00	7	3,392	0.21%
2022/03/17	2	34.30	13	34.27	34.30	-11	3,313	-0.33%
2022/03/16	19	34.69	17	35.02	35.15	2	3,211	0.06%
2022/03/15	0	0.00	1	34.05	34.00	-1	2,959	-0.03%
2022/03/14	0	0.00	1	33.95	33.95	-1	2,891	-0.03%
2022/03/11	2	34.03	0	0.00	33.75	2	2,910	0.07%
2022/03/10	0	0.00	1	33.50	33.95	-1	2,881	-0.03%
2022/03/09	0	0.00	60.5	33.46	34.50	-60.5	2,824	-2.14%
2022/03/08	86	35.74	26	33.28	32.80	60	2,734	2.19%
2022/03/07	0	0.00	14	33.74	33.80	-14	2,428	-0.58%
2022/03/04	0	0.00	4	33.88	33.70	-4	2,335	-0.17%
2022/03/03	24	33.71	1	33.65	33.65	23	2,314	0.99%
2022/03/02	3	33.63	3	33.95	33.75	0	2,291	0.00%
2022/03/01	23	34.44	7	34.33	33.45	16	2,264	0.71%
2022/02/25	4	32.83	0	0.00	33.00	4	2,142	0.19%
2022/02/24	3	32.63	31	32.20	32.15	-28	2,130	-1.31%
2022/02/23	0	0.00	5	32.82	32.80	-5	2,090	-0.24%
2022/02/22	6	32.83	1	32.90	32.25	5	2,067	0.24%
2022/02/21	1	33.25	1	33.15	32.75	0	1,970	0.00%
2022/02/18	1	31.70	0	0.00	31.70	1	1,829	0.05%
2022/02/17	10	31.20	0.3	31.20	31.30	9.8	1,830	0.53%
2022/02/11	1	31.60	0	0.00	31.40	1	1,974	0.05%
2022/01/21	1	30.25	1	30.85	30.15	0	2,144	0.00%
2022/01/19	2	30.05	0	0.00	30.05	2	2,122	0.09%
2022/01/14	10	30.40	0	0.00	30.25	10	2,228	0.45%
2022/01/12	0	0.00	1	30.25	30.25	-1	2,261	-0.04%
2022/01/11	0	30.15	0	0.00	30.10	0	2,257	0.00%
2022/01/10	0	31.00	0	0.00	30.95	0	2,213	0.00%
2022/01/05	0	32.15	0	0.00	32.00	0	2,223	0.00%
2022/01/03	0	32.20	2	32.40	32.20	-2	2,322	-0.08%
2021/12/30	0.1	32.30	0	0.00	32.30	0.1	2,379	0.00%
2021/12/21	0	0.00	1	32.55	33.10	-1	2,869	-0.03%
2021/12/17	1	32.15	1	32.55	32.85	0	2,856	0.00%
2021/12/14	10	32.20	0	0.00	32.05	10	2,924	0.34%
2021/12/13	1	32.85	0	0.00	32.85	1	2,928	0.03%
2021/12/09	0	0.00	3	31.78	31.80	-3	3,029	-0.10%
2021/12/07	0	0.00	1	32.35	32.45	-1	3,185	-0.03%
2021/12/02	0	0.00	3	31.50	31.60	-3	3,350	-0.09%
2021/11/25	0.1	33.15	0	0.00	32.70	0.1	3,836	0.00%
2021/11/24	3	32.95	1	32.35	32.60	2	3,867	0.05%
2021/11/23	2	31.90	1	32.30	31.65	1	3,887	0.03%
2021/11/19	0	31.20	0	0.00	31.10	0	4,277	0.00%
2021/11/16	0	31.95	8	31.80	31.85	-8	4,570	-0.17%
2021/11/15	1	32.10	4	32.00	32.05	-3	4,667	-0.06%
2021/11/11	1	32.60	3	32.70	32.65	-2	5,042	-0.04%
2021/11/10	1	32.65	0	0.00	32.60	1	5,145	0.02%
2021/11/09	1	32.70	1	32.80	32.80	0	5,219	0.00%
2021/11/08	5	32.88	3	33.53	33.05	2	5,328	0.04%
2021/11/05	1	31.70	0	0.00	31.80	1	5,390	0.02%
2021/11/03	0	0.00	2	31.98	32.15	-2	5,736	-0.03%
2021/11/02	1	31.40	1	31.80	31.30	0	5,916	0.00%
2021/11/01	1	31.35	0	0.00	31.50	1	6,186	0.02%
2021/10/22	0	30.90	0	0.00	30.95	0	9,368	0.00%
2021/10/18	0.1	31.20	2	31.20	30.90	-2	10,812	-0.02%
2021/10/13	0	30.50	0	0.00	30.50	0	14,662	0.00%
2021/10/12	0	31.20	1	31.05	30.85	-1	15,037	-0.01%
2021/10/08	0	31.80	0	0.00	31.40	0	15,397	0.00%
2021/10/07	0	31.75	0	0.00	32.05	0	15,688	0.00%
2021/10/06	0	31.70	0	0.00	31.50	0	16,020	0.00%
2021/10/05	0	32.20	1	31.95	32.70	-1	16,721	-0.01%
2021/10/01	0.2	36.03	1	36.75	35.90	-0.9	17,460	0.00%
2021/09/30	2	36.83	15	37.20	37.30	-13	17,745	-0.07%
2021/09/23	0	35.50	0	0.00	35.50	0	23,034	0.00%
2021/09/22	3	35.65	1.5	35.75	35.75	1.5	24,254	0.01%
2021/09/17	5	36.50	0	0.00	36.90	5	24,927	0.02%
2021/09/15	1	37.00	11	37.20	37.35	-10	25,845	-0.04%
2021/09/14	16	36.79	10	36.78	36.80	6	25,948	0.02%
2021/09/13	0	0.00	35	37.53	37.90	-35	26,030	-0.13%
2021/09/08	0.1	36.05	5	36.45	35.90	-5	25,897	-0.02%
2021/09/06	0	0.00	1	37.00	36.90	-1	25,875	0.00%
2021/09/03	1	37.35	0	0.00	36.35	1	25,799	0.00%
2021/09/02	0	36.55	8	37.10	36.25	-8	25,783	-0.03%
2021/09/01	3	37.47	2	37.83	37.10	1	25,758	0.00%
2021/08/31	2	36.78	2	37.08	37.15	0	25,661	0.00%
2021/08/30	15	36.55	5	36.45	36.25	10	25,607	0.04%
2021/08/27	0.1	36.20	0	0.00	36.45	0.1	25,669	0.00%
2021/08/26	36.2	37.07	36	37.92	36.35	0.2	25,731	0.00%
2021/08/25	0	0.00	2	35.50	35.80	-2	25,618	-0.01%
2021/08/24	1	35.05	2	35.40	35.70	-1	25,661	0.00%
2021/08/23	1	35.90	0	0.00	35.35	1	25,959	0.00%
2021/08/20	0	0.00	3	34.57	34.85	-3	26,140	-0.01%
2021/08/19	27	35.52	0	0.00	34.65	27	26,172	0.10%
2021/08/18	3	34.83	5	35.11	36.45	-2	26,109	-0.01%
2021/08/17	20.5	35.93	12.4	35.07	34.70	8.1	25,982	0.03%
2021/08/16	1	37.30	3	38.08	36.70	-2	25,820	-0.01%
2021/08/13	3	38.90	10	38.55	38.55	-7	25,750	-0.03%
2021/08/12	4	39.20	4	38.73	39.80	0	25,781	0.00%
2021/08/11	12	37.61	5	38.10	38.00	7	25,969	0.03%
2021/08/10	6	38.87	4	39.10	38.55	2	25,933	0.01%
2021/08/09	24	40.66	10	40.85	39.75	14	25,992	0.05%
2021/08/06	14	40.63	4	40.74	40.00	10	26,067	0.04%
2021/08/05	39	40.99	6	40.85	40.50	33	26,225	0.13%
2021/08/04	12	43.24	18	43.23	42.65	-6	26,340	-0.02%
2021/08/03	17	43.95	1	43.65	43.70	16	27,730	0.06%
2021/08/02	0	0.00	1	43.75	44.20	-1	28,021	0.00%
2021/07/30	38.1	44.51	70.2	44.88	43.35	-32.2	28,144	-0.11%
2021/07/29	37	43.13	32	43.58	44.35	5	27,534	0.02%
2021/07/28	259.3	43.57	231	43.57	42.20	28.3	27,075	0.10%	大買/大賣/
2021/07/27	10	41.92	7	41.18	41.20	3	26,056	0.01%
2021/07/26	9	43.46	6.1	43.06	42.30	2.9	26,116	0.01%
2021/07/23	10	43.47	20	43.38	43.35	-10	26,337	-0.04%
2021/07/22	5.3	43.10	9.2	42.41	41.75	-3.8	25,857	-0.01%
2021/07/21	33.4	45.73	13	45.83	42.40	20.4	25,485	0.08%
2021/07/20	105.1	43.89	39.3	44.81	44.35	65.8	24,466	0.27%	大買/
2021/07/19	34.3	44.06	53.3	44.85	44.95	-19	22,479	-0.08%
2021/07/16	8	40.59	12	40.32	40.90	-4	22,115	-0.02%
2021/07/15	12	38.93	9	38.78	40.00	3	21,834	0.01%
2021/07/14	6	37.21	6	38.02	37.10	0	21,628	0.00%
2021/07/13	11.4	40.55	4	40.18	39.20	7.4	21,783	0.03%
2021/07/12	12	43.48	12.4	44.13	42.90	-0.4	21,936	0.00%
2021/07/09	30	42.16	41	41.91	41.65	-11	21,268	-0.05%
2021/07/08	20	41.23	13	41.88	41.65	7	21,017	0.03%
2021/07/07	28	40.91	27	40.26	39.95	1	20,511	0.00%
2021/07/06	15	42.47	12	42.45	41.70	3	20,219	0.01%
2021/07/05	49	43.85	60	43.36	43.50	-11	19,851	-0.06%
2021/07/02	39.6	42.32	20.6	42.05	43.10	19	19,256	0.10%
2021/07/01	28.6	42.18	22	42.11	41.30	6.6	18,476	0.04%
2021/06/30	68.1	44.48	121	44.62	43.00	-52.9	17,484	-0.30%	大賣/
2021/06/29	23	40.86	27	41.15	41.55	-4	15,148	-0.03%
2021/06/28	50	35.57	24.1	37.16	37.80	25.9	13,918	0.19%
2021/06/25	60	33.71	48	32.92	34.40	12	13,210	0.09%
2021/06/24	6	31.20	5	31.60	31.30	1	12,428	0.01%
2021/06/23	9	31.36	11	31.48	30.60	-2	12,329	-0.02%
2021/06/22	17	31.09	3	30.70	30.90	14	12,196	0.11%
2021/06/21	0.1	29.55	0	0.00	29.50	0.1	12,003	0.00%
2021/06/17	0	0.00	1	30.65	30.65	-1	11,890	-0.01%
2021/06/16	6	31.15	2	31.15	30.75	4	11,855	0.03%
2021/06/15	2.1	30.60	1	30.55	31.55	1.1	11,813	0.01%
2021/06/11	0.1	30.30	0	0.00	30.40	0.1	11,766	0.00%
2021/06/10	0	0.00	4	29.80	30.50	-4	11,751	-0.03%
2021/06/09	0.1	30.50	0	0.00	30.45	0.1	11,685	0.00%
2021/06/08	0	0.00	8	30.85	30.90	-8	11,651	-0.07%
2021/06/07	1	30.90	3	30.12	30.75	-2	11,619	-0.02%
2021/06/04	9	31.36	3	31.73	31.25	6	11,513	0.05%
2021/06/03	6.1	32.07	0	0.00	31.80	6.1	11,489	0.05%
2021/06/02	3	32.72	3	32.38	32.45	0	11,342	0.00%
2021/06/01	2	32.20	3	32.43	32.30	-1	11,104	-0.01%
2021/05/31	19	32.88	11	33.20	32.20	8	11,023	0.07%
2021/05/28	0	0.00	17	31.63	32.40	-17	10,609	-0.16%
2021/05/27	12.1	30.17	3	30.48	29.70	9.1	10,323	0.09%
2021/05/26	0.1	29.15	2	28.90	29.80	-2	10,223	-0.02%
2021/05/25	2.1	29.00	12	29.08	28.90	-10	10,221	-0.10%
2021/05/24	0.1	29.40	0	0.00	29.35	0.1	10,216	0.00%
2021/05/21	1	29.70	0	0.00	29.80	1	10,315	0.01%
2021/05/20	19.1	29.09	6	29.20	28.60	13.1	10,243	0.13%
2021/05/19	11.1	30.58	12	30.75	30.40	-0.9	10,129	-0.01%
2021/05/18	23.1	28.97	8	28.82	29.25	15.1	9,808	0.15%
2021/05/17	1.1	26.53	7	27.21	26.60	-6	9,654	-0.06%
2021/05/14	15.2	28.12	31	28.20	29.25	-15.8	9,444	-0.17%
2021/05/13	8.1	30.30	11	30.43	29.75	-2.9	9,156	-0.03%
2021/05/12	18.1	34.42	24	34.68	32.95	-5.9	8,784	-0.07%
2021/05/11	71.1	36.78	52.1	37.35	36.60	19	8,381	0.23%
2021/05/10	55	35.01	17.1	34.47	35.50	37.9	6,804	0.56%
2021/05/07	8.2	30.92	23	30.74	32.30	-14.8	6,335	-0.23%
2021/05/06	7	30.28	12	30.14	30.00	-5	5,951	-0.08%
2021/05/05	4	29.86	3	29.80	29.40	1	5,795	0.02%
2021/05/04	1.1	27.83	3	28.30	28.15	-1.9	5,656	-0.03%
2021/05/03	13	31.70	12	31.08	30.30	1	5,487	0.02%
2021/04/29	6.1	30.39	12	30.35	30.65	-5.9	5,135	-0.11%
2021/04/28	2	29.45	15	29.54	29.45	-13	4,641	-0.28%
2021/04/27	6.1	28.93	0	0.00	29.40	6.1	4,598	0.13%
2021/04/26	9.1	28.92	0	0.00	29.15	9.1	4,546	0.20%
2021/04/23	1.4	28.61	4	28.63	28.65	-2.6	4,497	-0.06%
2021/04/22	19	30.56	14	29.77	29.10	5	4,452	0.11%
2021/04/21	5.1	29.15	3	29.33	29.20	2.1	4,098	0.05%
2021/04/20	4	29.43	16	29.60	29.75	-12	4,011	-0.30%
2021/04/19	16	30.64	21	30.73	30.75	-5	3,924	-0.13%
2021/04/16	25.5	29.79	19	29.68	29.80	6.5	3,519	0.18%
2021/04/15	0.1	28.05	4	28.34	28.25	-3.9	3,046	-0.13%
2021/04/14	1	27.75	9	27.81	27.70	-8	3,046	-0.26%
2021/04/13	3.1	28.18	0	0.00	27.75	3.1	3,156	0.10%
2021/04/08	12	28.48	6	28.36	28.30	6	3,706	0.16%
2021/04/07	8	27.54	3	27.72	27.55	5	3,731	0.13%
2021/04/06	1	27.05	10	27.30	27.10	-9	3,751	-0.24%
2021/03/31	2	26.75	0	0.00	26.85	2	4,117	0.05%
2021/03/30	2	27.00	0	0.00	27.00	2	4,354	0.05%
2021/03/29	6	27.17	0	0.00	27.25	6	4,433	0.14%
2021/03/26	0.2	26.60	0	0.00	26.80	0.2	4,641	0.00%
2021/03/23	0	0.00	1	26.35	26.25	-1	4,902	-0.02%
2021/03/22	1	25.85	1	26.35	26.35	0	4,962	0.00%
2021/03/19	0.1	26.15	0	0.00	26.10	0.1	5,031	0.00%
2021/03/17	0	0.00	2	26.20	26.20	-2	5,148	-0.04%
2021/03/15	1	26.50	2	26.60	26.50	-1	5,262	-0.02%
2021/03/11	0	0.00	2	26.75	26.70	-2	5,315	-0.04%
2021/03/09	2	27.45	0	0.00	27.10	2	5,313	0.04%
2021/03/04	0	0.00	3	27.15	26.85	-3	5,286	-0.06%
2021/03/03	1	26.90	5	26.95	26.90	-4	5,261	-0.08%
2021/03/02	0.4	27.00	1	27.30	26.90	-0.6	5,288	-0.01%
2021/02/26	0.1	27.30	0	0.00	27.40	0.1	5,302	0.00%
2021/02/25	2	27.68	24	27.48	27.55	-22	5,270	-0.42%
2021/02/24	4	27.46	6	27.38	27.60	-2	5,219	-0.04%
2021/02/23	47	28.15	23.7	28.15	27.95	23.3	5,159	0.45%
2021/02/22	0	0.00	10	26.85	26.95	-10	4,977	-0.20%
2021/02/03	0	0.00	25	25.21	25.25	-25	4,831	-0.52%
2021/02/02	25	25.35	1	25.10	25.35	24	4,820	0.50%
2021/02/01	1	25.20	0	0.00	25.10	1	4,806	0.02%
2021/01/27	0.1	25.05	0	0.00	25.05	0.1	4,745	0.00%
2021/01/25	2	24.80	3	25.47	25.50	-1	4,712	-0.02%
2021/01/22	2	24.60	0	0.00	25.00	2	4,657	0.04%
2021/01/21	2	24.90	0	0.00	24.80	2	4,626	0.04%
2021/01/20	2.3	24.91	0	0.00	24.65	2.3	4,606	0.05%
2021/01/18	0	0.00	2	24.90	25.60	-2	4,527	-0.04%
2021/01/15	0.1	25.85	1	25.45	25.45	-0.9	4,498	-0.02%
2021/01/14	0.1	26.30	2	26.55	26.15	-1.9	4,464	-0.04%
2021/01/13	1	26.00	6	26.40	26.15	-5	4,438	-0.11%
2021/01/12	5.1	26.14	9	26.19	26.05	-3.9	4,387	-0.09%
2021/01/11	1.2	27.75	3	27.40	27.30	-1.8	4,264	-0.04%
2021/01/08	8	28.41	7	28.40	28.25	1	4,164	0.02%
2021/01/07	2.1	28.75	10	28.55	28.75	-7.9	4,080	-0.19%
2021/01/06	17	29.21	9	29.60	29.10	8	3,992	0.20%
2021/01/05	26	29.41	18	29.39	29.30	8	3,766	0.21%
2021/01/04	1	28.35	0	0.00	28.20	1	3,209	0.03%
2020/12/31	0.4	28.45	5	28.62	28.55	-4.6	3,121	-0.15%
2020/12/30	55	28.91	61	29.17	28.50	-6	2,972	-0.20%
2020/12/29	4	28.25	2	28.45	28.20	2	2,716	0.07%
2020/12/28	55	28.06	125	27.85	28.00	-70	2,580	-2.71%	大賣/
2020/12/25	47	28.15	41	27.83	27.90	6	2,394	0.25%
2020/12/24	75	27.91	9	27.94	28.20	66	2,131	3.10%
2020/12/23	1	26.25	5	26.78	27.35	-4	1,857	-0.22%
2020/12/22	11	27.22	13	28.03	26.30	-2	1,752	-0.11%
2020/12/21	2	27.93	34.2	27.79	27.80	-32.2	1,443	-2.23%
2020/12/18	2	27.00	0	0.00	26.75	2	1,182	0.17%
2020/12/17	1	27.15	3	26.85	26.90	-2	1,149	-0.17%
2020/12/16	10	27.25	4	27.26	27.20	6	1,116	0.54%
2020/12/15	3	27.20	0	0.00	26.85	3	1,045	0.29%
2020/12/14	10	27.40	15	26.99	26.90	-5	956	-0.52%
2020/12/11	4	26.99	1	26.55	26.65	3	872	0.34%
2020/12/10	5	26.37	5	26.71	26.70	0	806	0.00%
2020/12/09	4	25.89	0	0.00	25.90	4	678	0.59%
2020/12/08	6	26.05	0	0.00	25.95	6	659	0.91%
2020/12/07	2	25.60	17	25.62	25.75	-15	618	-2.42%
2020/12/03	0	0.00	8	25.46	25.35	-8	576	-1.39%
2020/12/02	0	0.00	6	25.28	25.20	-6	576	-1.04%
2020/12/01	6	25.35	5	25.70	25.30	1	563	0.18%
2020/11/30	22	25.68	0	0.00	25.65	22	521	4.22%
2020/11/25	10	24.65	2	24.60	24.50	8	404	1.98%
2020/11/24	1	23.90	0	0.00	24.00	1	369	0.27%
2020/11/20	0	23.75	0	0.00	23.90	0	360	0.00%
2020/11/19	0.1	23.90	0	0.00	23.90	0.1	357	0.03%
2020/11/18	0.1	23.90	0	0.00	23.90	0.1	355	0.03%
2020/11/13	0	0.00	1	23.55	23.70	-1	360	-0.28%
2020/11/04	1	23.20	0	0.00	23.25	1	368	0.27%
2020/10/21	0	0.00	0.6	23.10	23.25	-0.6	343	-0.16%
2020/09/07	1	24.20	0	0.00	24.05	1	540	0.18%
2020/08/21	1	23.45	0	0.00	23.50	1	542	0.18%
2020/08/05	2	23.10	0	0.00	23.05	2	539	0.37%
2020/07/16	5	24.25	0	0.00	24.15	5	539	0.93%
2020/07/10	1	25.65	3	25.40	25.45	-2	483	-0.41%
2020/07/09	1	25.70	0	0.00	25.65	1	480	0.21%
2020/07/08	1	25.40	0	0.00	25.45	1	462	0.22%
2020/07/07	1	25.25	0	0.00	25.40	1	463	0.22%
2020/07/06	1	25.00	0	0.00	25.30	1	467	0.21%
2020/07/02	1	25.00	0	0.00	25.00	1	487	0.21%
2020/06/12	0	0.00	2	24.20	24.55	-2	624	-0.32%
2020/06/11	0	0.00	2	24.85	24.85	-2	641	-0.31%
2020/06/03	3	24.50	0	0.00	24.55	3	709	0.42%
2020/05/28	2	24.10	2	24.00	23.90	0	709	0.00%
2020/05/26	0	0.00	3	23.90	23.90	-3	712	-0.42%
2020/05/25	2	23.75	0	0.00	23.80	2	712	0.28%
2020/05/18	1	23.30	0	0.00	23.55	1	713	0.14%
2020/05/12	1	23.80	0	0.00	23.65	1	704	0.14%
2020/05/08	0	0.00	0.6	23.80	23.85	-0.6	691	-0.09%
2020/05/06	1	23.90	12	23.80	23.75	-11	694	-1.58%
2020/05/04	0	0.00	1	23.65	23.60	-1	695	-0.14%
2020/04/29	1	23.50	0	0.00	23.50	1	683	0.15%
2020/04/23	0	0.00	2	22.55	22.55	-2	691	-0.29%
2020/04/21	0	0.00	2	22.50	22.40	-2	693	-0.29%
2020/04/20	0	0.00	5.1	23.20	23.00	-5.1	680	-0.75%
2020/04/08	1	21.95	0	0.00	22.10	1	623	0.16%
2020/03/31	2	21.90	0	0.00	21.90	2	584	0.34%
2020/03/30	1	21.40	0	0.00	21.80	1	578	0.17%
2020/03/09	0	0.00	10	25.50	25.50	-10	350	-2.85%
2020/03/02	0	0.00	15	25.35	25.55	-15	334	-4.49%
2020/02/04	0	0.00	3.3	25.50	25.40	-3.3	372	-0.89%
2020/01/30	0	0.00	1	25.20	25.30	-1	384	-0.26%
2019/12/23	1	25.85	0	0.00	25.80	1	504	0.20%
2019/12/18	0	0.00	6	25.95	26.05	-6	497	-1.21%
2019/12/16	0	0.00	3	25.85	25.85	-3	498	-0.60%
2019/11/18	0	0.00	0.1	26.00	26.00	-0.1	865	-0.01%
2019/11/04	6	26.10	0	0.00	26.15	6	847	0.71%
2019/10/17	0	0.00	1	26.30	26.30	-1	922	-0.11%
2019/10/16	31	26.57	0	0.00	26.30	31	930	3.33%
2019/09/16	1	26.80	0	0.00	26.70	1	1,007	0.10%
2019/09/05	0	0.00	1	27.15	27.15	-1	972	-0.10%
2019/09/04	1	27.45	0	0.00	27.35	1	948	0.11%
2019/08/26	0	0.00	5.5	25.23	25.70	-5.5	743	-0.74%
2019/08/07	1	26.10	0	0.00	26.15	1	713	0.14%
2019/07/23	0	0.00	7	26.63	26.85	-7	681	-1.03%
2019/07/18	0	0.00	3	26.35	26.40	-3	555	-0.54%
2019/07/17	0	0.00	1	26.15	26.15	-1	544	-0.18%
2019/07/16	2	26.00	1	26.00	26.05	1	536	0.19%
2019/07/12	2	25.70	0	0.00	25.70	2	531	0.38%
2019/05/06	0	0.00	1.1	26.10	26.10	-1.1	369	-0.30%
2019/05/03	5	26.15	0	0.00	26.15	5	366	1.37%
2019/04/26	0	0.00	1	26.15	26.25	-1	360	-0.28%
2019/04/22	1	26.15	0	0.00	26.20	1	358	0.28%
2019/04/03	1	26.20	0	0.00	26.15	1	328	0.30%
2019/04/02	1	26.25	0	0.00	26.25	1	323	0.31%
2019/03/08	0	0.00	0.8	26.00	26.15	-0.8	283	-0.29%
2019/03/05	0	0.00	30	26.25	26.30	-30	266	-11.28%
2019/02/22	1	25.60	0	0.00	25.65	1	235	0.43%
2018/12/20	1	24.45	0	0.00	24.40	1	492	0.20%
2018/11/28	0	0.00	1	24.70	24.70	-1	541	-0.18%
2018/11/26	0	0.00	16	24.70	24.60	-16	557	-2.87%
2018/11/23	0	0.00	4	24.85	24.55	-4	559	-0.72%
2018/11/22	0	0.00	3	24.80	24.80	-3	559	-0.54%
2018/11/20	0	0.00	5	24.90	24.70	-5	564	-0.89%
2018/11/19	0	0.00	2	24.90	24.80	-2	566	-0.35%
2018/11/16	0	0.00	5	24.90	24.70	-5	573	-0.87%
2018/11/15	0	0.00	10	24.88	24.75	-10	572	-1.75%
2018/11/13	2	24.60	0	0.00	24.60	2	573	0.35%
2018/11/09	1	24.90	0	0.00	24.85	1	579	0.17%
2018/11/02	10	24.70	10	24.68	24.70	0	594	0.00%
2018/10/24	1	24.45	0	0.00	24.30	1	590	0.17%
2018/10/23	0	0.00	4	25.10	25.05	-4	555	-0.72%
2018/10/17	0	0.00	5	25.60	25.40	-5	528	-0.95%
2018/10/16	0	0.00	1	25.45	25.45	-1	531	-0.19%
2018/10/11	1	25.10	0	0.00	24.95	1	530	0.19%
2018/09/25	0	0.00	6	26.25	26.15	-6	559	-1.07%
2018/09/19	0	0.00	10	25.90	25.90	-10	556	-1.80%
2018/08/30	3	26.15	0	0.00	26.10	3	607	0.49%
2018/08/29	5	26.20	0	0.00	26.15	5	618	0.81%
2018/08/28	4	26.20	0	0.00	26.25	4	633	0.63%
2018/08/24	4	26.20	0	0.00	26.20	4	656	0.61%
2018/08/08	0	0.00	2	26.20	26.20	-2	663	-0.30%
2018/08/07	0	0.00	6	26.05	26.25	-6	683	-0.88%
2018/08/06	6	26.35	0	0.00	26.20	6	687	0.87%
2018/08/03	2	25.65	0	0.00	25.65	2	680	0.29%
2018/06/08	0	0.00	14	27.05	27.00	-14	805	-1.74%
2018/06/06	0	0.00	5	27.30	27.20	-5	804	-0.62%
2018/05/14	0	0.00	3	26.40	26.35	-3	900	-0.33%
2018/04/20	0	0.00	1	26.75	26.60	-1	995	-0.10%
2018/04/19	1	27.25	0.7	26.80	26.85	0.3	1,000	0.03%
2018/03/12	0	0.00	1	26.15	26.25	-1	1,183	-0.08%
2018/03/08	0.5	26.10	0	0.00	26.10	0.5	1,198	0.04%
2018/03/07	0	0.00	2	26.30	26.05	-2	1,202	-0.17%
2018/03/06	0	0.00	4	26.15	26.15	-4	1,202	-0.33%
2018/03/02	1	26.65	0	0.00	26.90	1	1,183	0.08%
2018/03/01	5	27.24	0	0.00	27.00	5	1,174	0.43%
2018/02/26	2	26.65	0	0.00	26.65	2	1,126	0.18%
2018/02/02	0	0.00	2	26.65	26.65	-2	1,112	-0.18%
2018/01/30	0	0.00	37	26.85	26.60	-37	1,150	-3.22%
2018/01/29	0	0.00	9	26.95	26.90	-9	1,160	-0.78%
2018/01/08	2	27.73	0	0.00	27.25	2	1,443	0.14%
2018/01/05	0	0.00	5	27.20	27.15	-5	1,370	-0.36%
2018/01/03	37	26.85	0	0.00	26.85	37	1,314	2.81%
2018/01/02	5	27.25	0	0.00	27.10	5	1,298	0.38%