允強 (2034)-元大-新莊券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.45
漲跌
▲0.45
漲幅
+1.80%
成交量
629張
產業
上市鋼鐵類股▲1.90%
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	25.25	1	25.25	25.20	2	520	0.38%
2024/04/16	0	0.00	2	25.15	25.15	-2	520	-0.38%
2024/04/15	3	25.95	0	0.00	25.45	3	514	0.58%
2024/04/12	0	0.00	1	25.50	25.50	-1	512	-0.20%
2024/04/11	2	25.75	1	25.70	25.70	1	511	0.20%
2024/04/08	10	25.63	0	0.00	25.60	10	501	2.00%
2024/04/03	2	25.40	0	0.00	25.35	2	498	0.40%
2024/03/29	1	25.05	0	0.00	25.10	1	494	0.20%
2024/03/27	0	0.00	4	25.00	25.05	-4	501	-0.80%
2024/03/18	0	0.00	2	24.80	24.80	-2	561	-0.36%
2024/03/14	0	0.00	1	24.85	24.85	-1	561	-0.18%
2024/03/13	11	24.80	0	0.00	24.80	11	555	1.98%
2024/03/11	16	24.78	0	0.00	24.90	16	542	2.95%
2024/03/07	0.1	25.10	0	0.00	25.10	0.1	522	0.02%
2024/03/06	0.4	25.35	0	0.00	25.15	0.4	516	0.07%
2024/03/05	5	25.15	0	0.00	25.15	5	519	0.96%
2024/03/01	5	25.55	0	0.00	25.55	5	500	1.00%
2024/02/26	2	25.95	0	0.00	25.95	2	475	0.42%
2024/02/22	0	0.00	5	26.05	26.10	-5	480	-1.04%
2024/02/19	0.1	26.05	0	0.00	26.25	0.1	474	0.01%
2024/02/15	3	25.70	0	0.00	25.90	3	479	0.63%
2024/01/16	5	26.55	0	0.00	26.55	5	444	1.12%
2023/12/25	1	27.40	1	27.70	27.40	0	492	0.00%
2023/12/18	0	0.00	1	27.70	27.30	-1	468	-0.21%
2023/12/15	2	27.45	21	27.50	27.30	-19	447	-4.25%
2023/12/06	20	27.10	0	0.00	27.10	20	388	5.15%
2023/12/01	2	26.95	0	0.00	27.00	2	383	0.52%
2023/11/22	1	26.90	1	26.80	26.85	0	381	0.00%
2023/11/16	1	26.50	0	0.00	26.65	1	374	0.27%
2023/11/15	0	0.00	2	26.28	26.60	-2	374	-0.53%
2023/11/07	1	26.45	0	0.00	26.55	1	372	0.27%
2023/11/06	8	26.60	0	0.00	26.55	8	377	2.12%
2023/11/02	0	0.00	1	26.50	26.65	-1	382	-0.26%
2023/11/01	1	26.20	3	26.25	26.25	-2	384	-0.52%
2023/10/27	0	0.00	2	26.35	26.30	-2	413	-0.48%
2023/10/20	2	26.15	0	0.00	26.20	2	450	0.44%
2023/10/18	1	26.50	0	0.00	26.50	1	452	0.22%
2023/10/17	0	0.00	0.8	27.20	26.95	-0.8	445	-0.17%
2023/10/06	0	0.00	2	26.95	26.95	-2	499	-0.40%
2023/10/04	6	26.90	0	0.00	26.85	6	513	1.17%
2023/10/03	5	27.15	0	0.00	27.05	5	515	0.97%
2023/10/02	5	27.25	0	0.00	27.30	5	520	0.96%
2023/09/28	0	0.00	6	27.30	27.30	-6	526	-1.14%
2023/09/21	10	27.73	2	27.65	27.65	8	555	1.44%
2023/09/20	5	27.95	0	0.00	28.00	5	556	0.90%
2023/09/07	0	0.00	5	27.20	27.30	-5	600	-0.83%
2023/08/28	0	0.00	0.2	26.90	27.05	-0.2	634	-0.03%
2023/08/22	6	27.12	0	0.00	27.05	6	658	0.91%
2023/08/16	0	0.00	2	26.90	26.85	-2	658	-0.30%
2023/08/01	0	0.00	7	27.40	27.55	-7	685	-1.02%
2023/07/27	2	27.60	1.8	27.53	27.70	0.2	670	0.03%
2023/07/24	0	0.00	1	27.40	27.50	-1	659	-0.15%
2023/07/21	0.1	27.75	0	0.00	27.80	0.1	658	0.01%
2023/07/20	1	27.90	0	0.00	27.90	1	656	0.15%
2023/07/19	0.1	29.00	0	0.00	29.05	0.1	635	0.01%
2023/07/17	0	0.00	0.8	29.30	29.20	-0.8	623	-0.12%
2023/07/13	0	0.00	0.1	29.16	28.85	-0.1	625	-0.02%
2023/07/12	1	28.90	0	0.00	28.90	1	619	0.16%
2023/07/10	1	28.95	0	0.00	28.90	1	633	0.16%
2023/07/07	3	28.95	0	0.00	28.90	3	638	0.47%
2023/07/06	1	29.20	0	0.00	29.20	1	637	0.16%
2023/07/05	1	29.40	0	0.00	29.40	1	638	0.16%
2023/06/29	0	0.00	4.5	29.35	29.25	-4.5	642	-0.70%
2023/06/26	0	0.00	4	29.48	29.50	-4	639	-0.63%
2023/06/21	1	28.90	0	0.00	29.05	1	635	0.16%
2023/06/20	1	29.00	0	0.00	29.05	1	638	0.16%
2023/06/19	0	0.00	21	29.05	29.10	-21	645	-3.25%
2023/06/15	1	28.85	0.1	29.00	28.95	1	639	0.15%
2023/06/14	1.1	28.95	0	0.00	28.85	1.1	647	0.17%
2023/06/13	22	28.85	2	28.85	28.85	20	664	3.01%
2023/06/12	1	28.80	0	0.00	28.80	1	692	0.14%
2023/06/08	1.1	28.91	5	28.90	29.00	-3.9	736	-0.53%
2023/06/07	2.1	29.00	0	0.00	29.05	2.1	763	0.27%
2023/06/05	6	29.08	0	0.00	28.90	6	785	0.76%
2023/06/01	0	0.00	2	28.85	28.90	-2	794	-0.25%
2023/05/30	0.1	28.65	0	0.00	28.70	0.1	802	0.01%
2023/05/26	1	28.70	1	28.80	28.75	0	845	0.00%
2023/05/25	2	29.10	0	0.00	28.90	2	863	0.23%
2023/05/23	1	28.95	1	29.10	29.10	0	893	0.00%
2023/05/22	1	28.90	0	0.00	28.95	1	919	0.11%
2023/05/19	0	0.00	1	28.90	28.80	-1	946	-0.11%
2023/05/15	2	28.55	0	0.00	28.60	2	1,012	0.20%
2023/05/12	1	28.90	0	0.00	28.85	1	1,028	0.10%
2023/05/11	1	28.90	0	0.00	28.70	1	1,056	0.09%
2023/05/09	2.1	29.08	0	0.00	29.10	2.1	1,118	0.19%
2023/05/08	0	0.00	0.3	29.25	29.25	-0.3	1,129	-0.02%
2023/05/04	0	0.00	1	29.35	29.35	-1	1,169	-0.09%
2023/04/28	1.1	29.10	0	0.00	29.20	1.1	1,275	0.08%
2023/04/27	1	28.80	1	29.15	29.05	0	1,297	0.00%
2023/04/26	2	28.75	1	28.85	29.00	1	1,329	0.08%
2023/04/21	1.1	29.10	0	0.00	28.85	1.1	1,329	0.08%
2023/04/20	1	29.20	0	0.00	29.20	1	1,317	0.08%
2023/04/19	0	0.00	1	29.45	29.50	-1	1,324	-0.08%
2023/04/18	1	29.60	0	0.00	29.55	1	1,329	0.08%
2023/04/13	1	29.90	2.1	29.71	29.75	-1.1	1,340	-0.08%
2023/04/10	2	29.35	1	29.50	29.35	1	1,357	0.07%
2023/04/06	5	29.20	0	0.00	29.15	5	1,367	0.37%
2023/03/28	1	29.10	0	0.00	29.10	1	1,651	0.06%
2023/03/27	1	29.25	0	0.00	29.30	1	1,658	0.06%
2023/03/24	1	29.10	1	29.25	29.20	0	1,680	0.00%
2023/03/23	0	0.00	0.1	29.30	29.30	-0.1	1,721	-0.01%
2023/03/22	1	29.30	0	0.00	29.20	1	1,730	0.06%
2023/03/21	0	0.00	1	29.40	29.30	-1	1,757	-0.06%
2023/03/20	1	29.10	0	0.00	29.05	1	1,754	0.06%
2023/03/17	1	29.20	2	29.38	29.45	-1	1,746	-0.06%
2023/03/16	1.1	29.05	0	0.00	28.95	1.1	1,743	0.06%
2023/03/15	2.1	29.60	0	0.00	29.35	2.1	1,738	0.12%
2023/03/14	0	0.00	1	29.90	29.70	-1	1,717	-0.06%
2023/03/13	3	29.73	1	29.70	29.90	2	1,719	0.12%
2023/03/10	7	30.42	4	30.30	30.20	3	1,689	0.18%
2023/03/09	5	31.14	1.6	31.36	31.00	3.4	1,690	0.20%
2023/03/08	6.6	31.12	6	31.34	31.35	0.6	1,689	0.04%
2023/03/06	0	0.00	2	31.10	31.05	-2	1,666	-0.12%
2023/03/03	0	0.00	1	30.90	31.05	-1	1,664	-0.06%
2023/03/01	3	30.58	0	0.00	30.60	3	1,662	0.18%
2023/02/24	5	31.14	30	30.95	31.10	-25	1,685	-1.48%
2023/02/23	1	31.25	2	31.35	31.40	-1	1,705	-0.06%
2023/02/22	1	30.90	2	31.28	31.15	-1	1,710	-0.06%
2023/02/21	1	31.00	5	31.05	31.10	-4	1,714	-0.23%
2023/02/20	1	31.00	3	31.25	31.20	-2	1,716	-0.12%
2023/02/17	0	0.00	5.1	31.02	31.10	-5.1	1,728	-0.29%
2023/02/16	1	30.70	5	30.73	30.70	-4	1,714	-0.23%
2023/02/15	2	30.50	0	0.00	30.70	2	1,713	0.12%
2023/02/14	1	30.70	23.1	30.95	30.80	-22.1	1,705	-1.29%
2023/02/13	12	30.63	1.6	30.48	30.75	10.4	1,689	0.61%
2023/02/10	23.1	30.52	0.3	30.60	30.20	22.7	1,650	1.38%
2023/02/09	3	30.90	5.2	30.75	30.75	-2.2	1,641	-0.13%
2023/02/08	5.9	30.96	1.1	31.10	31.10	4.9	1,614	0.30%
2023/02/07	4	30.86	4	30.70	30.75	0	1,563	0.00%
2023/02/06	1	30.20	21	30.44	30.35	-20	1,536	-1.30%
2023/02/01	0	0.00	11.1	30.90	30.95	-11.1	1,485	-0.74%
2023/01/31	0	0.00	0.1	30.30	30.45	-0.1	1,444	0.00%
2023/01/30	1	29.95	1.1	29.81	29.95	-0.1	1,419	0.00%
2023/01/16	3	29.45	8	29.34	29.45	-5	1,379	-0.36%
2023/01/12	2	29.05	4	29.21	28.95	-2	1,407	-0.14%
2023/01/11	0	0.00	1	29.15	28.90	-1	1,431	-0.07%
2023/01/10	1	28.80	0	0.00	28.90	1	1,450	0.07%
2023/01/09	6	28.97	0	0.00	29.00	6	1,467	0.41%
2023/01/06	2	29.13	0	0.00	29.00	2	1,475	0.14%
2023/01/05	1	29.25	0	0.00	29.30	1	1,497	0.07%
2023/01/04	30	29.35	0	0.00	29.30	30	1,497	2.00%
2023/01/03	0	0.00	1	29.05	29.30	-1	1,497	-0.07%
2022/12/30	1	29.05	2	29.43	28.95	-1	1,499	-0.07%
2022/12/29	0.1	28.50	1	28.75	28.80	-1	1,487	-0.06%
2022/12/28	2	28.68	1	29.30	28.50	1	1,476	0.07%
2022/12/27	2	28.93	2	29.05	29.00	0	1,460	0.00%
2022/12/26	1	29.10	0	0.00	29.10	1	1,462	0.07%
2022/12/23	2	29.55	1	30.10	29.60	1	1,455	0.07%
2022/12/22	3	29.65	9.1	29.50	29.75	-6.1	1,413	-0.43%
2022/12/21	5	29.32	7	29.03	28.95	-2	1,274	-0.16%
2022/12/20	2.1	27.80	2	28.33	27.80	0.1	1,197	0.00%
2022/12/19	1	28.00	0	0.00	27.95	1	1,221	0.08%
2022/12/15	0	0.00	2	29.33	28.70	-2	1,210	-0.17%
2022/12/13	0	0.00	8	28.48	28.20	-8	1,158	-0.69%
2022/12/12	1	27.35	1	27.60	27.60	0	1,129	0.00%
2022/12/09	1	27.95	3	27.85	27.85	-2	1,139	-0.18%
2022/12/08	1	27.80	1	28.10	27.90	0	1,150	0.00%
2022/12/05	0	0.00	4	28.65	28.55	-4	1,171	-0.34%
2022/12/02	1	28.20	5.1	28.20	28.20	-4.1	1,193	-0.34%
2022/12/01	0	0.00	1	28.50	28.45	-1	1,206	-0.08%
2022/11/29	0	0.00	1	27.80	27.70	-1	1,257	-0.08%
2022/11/25	1	27.50	1	27.80	27.35	0	1,292	0.00%
2022/11/24	3	27.50	0	0.00	27.45	3	1,346	0.22%
2022/11/21	0	0.00	11	28.63	28.55	-11	1,332	-0.83%
2022/11/18	3	27.92	0	0.00	27.65	3	1,301	0.23%
2022/11/17	0	0.00	3	28.30	28.05	-3	1,290	-0.24%
2022/11/15	4	27.90	2	28.23	27.85	2	1,285	0.16%
2022/11/14	1	27.05	4	27.09	27.20	-3	1,273	-0.24%
2022/11/11	3	26.55	0	0.00	26.55	3	1,338	0.22%
2022/11/08	2	26.75	4	26.68	26.60	-2	1,760	-0.11%
2022/11/07	3	26.47	5.1	26.48	26.40	-2.1	1,821	-0.11%
2022/11/03	2	25.65	0	0.00	25.75	2	1,889	0.11%
2022/11/02	1	25.85	2.1	25.90	25.85	-1.1	1,916	-0.05%
2022/11/01	0	0.00	1	25.70	25.60	-1	1,960	-0.05%
2022/10/28	1	25.40	0	0.00	25.30	1	2,100	0.05%
2022/10/27	1	25.65	1	25.60	25.70	0	2,166	0.00%
2022/10/26	1.1	25.30	0	0.00	25.35	1.1	2,241	0.05%
2022/10/25	1.1	25.30	1.1	25.62	25.35	0	2,399	0.00%
2022/10/24	0	0.00	0.1	25.92	25.75	-0.1	2,567	0.00%
2022/10/21	2	25.40	1	25.52	25.40	1	2,677	0.04%
2022/10/20	2.1	25.22	0	0.00	25.05	2.1	2,672	0.08%
2022/10/19	1.1	25.90	1.1	26.21	25.90	0	2,636	0.00%
2022/10/18	2	26.03	1	26.20	26.10	1	2,626	0.04%
2022/10/17	1	25.70	0	0.00	26.10	1	2,650	0.04%
2022/10/13	1.1	26.42	0	0.00	25.75	1.1	2,810	0.04%
2022/10/12	1	26.80	0	0.00	26.95	1	2,885	0.03%
2022/10/11	0	0.00	0	27.50	26.85	0	2,932	0.00%
2022/10/05	0.5	27.75	0	0.00	27.55	0.5	2,984	0.02%
2022/10/03	2	27.08	2	27.38	27.05	0	2,999	0.00%
2022/09/30	0	0.00	1	27.10	27.30	-1	3,002	-0.03%
2022/09/29	0	0.00	5	26.91	27.10	-5	3,003	-0.17%
2022/09/28	1.1	27.00	5	26.55	26.55	-3.9	3,005	-0.13%
2022/09/26	12	27.81	1	27.90	27.15	11	2,992	0.37%
2022/09/23	0	0.00	0.2	29.40	28.75	-0.2	2,982	-0.01%
2022/09/22	2	28.18	1	28.45	28.70	1	2,988	0.03%
2022/09/20	2	28.98	0.3	29.00	28.95	1.7	2,986	0.06%
2022/09/19	1.1	28.92	1	29.35	28.95	0.1	2,992	0.00%
2022/09/16	4	29.25	0	29.55	29.05	4	2,997	0.13%
2022/09/15	1	29.65	0	0.00	29.50	1	3,001	0.03%
2022/09/14	1	29.65	1	29.65	29.65	0	3,016	0.00%
2022/09/12	2	30.28	0	0.00	30.20	2	3,047	0.07%
2022/09/08	0	0.00	1	30.30	30.45	-1	3,049	-0.03%
2022/09/07	2	29.80	1	30.30	29.40	1	3,035	0.03%
2022/09/06	2	29.95	0	0.00	30.05	2	3,032	0.07%
2022/09/05	1	30.60	3	30.80	30.55	-2	3,010	-0.07%
2022/09/02	1	30.25	0	0.00	30.20	1	3,024	0.03%
2022/09/01	1	30.40	0	0.00	30.30	1	3,021	0.03%
2022/08/31	0	0.00	7.1	30.60	30.85	-7.1	3,007	-0.24%
2022/08/30	0	0.00	6	30.21	30.25	-6	2,951	-0.20%
2022/08/29	0.1	29.55	1	29.85	29.65	-0.9	2,938	-0.03%
2022/08/26	2	30.15	1	30.50	30.25	1	2,923	0.03%
2022/08/25	5	30.35	1	30.45	30.15	4	2,918	0.14%
2022/08/24	1	30.15	0	0.00	30.10	1	2,910	0.03%
2022/08/23	0	0.00	5	29.95	30.00	-5	2,901	-0.17%
2022/08/22	1	30.25	3	30.37	30.30	-2	2,894	-0.07%
2022/08/19	2	30.25	2	30.40	30.30	0	2,879	0.00%
2022/08/18	20	30.40	26	30.40	30.40	-6	2,865	-0.21%
2022/08/17	20	31.57	34	31.96	30.55	-14	2,790	-0.50%
2022/08/16	16	29.61	0	0.00	29.60	16	2,436	0.66%
2022/08/15	1	29.90	4	29.81	29.95	-3	2,440	-0.12%
2022/08/12	2	29.43	2	29.78	29.50	0	2,411	0.00%
2022/08/11	5.2	29.31	23	29.32	29.25	-17.8	2,359	-0.75%
2022/08/10	5	29.84	1	29.80	29.80	4	2,309	0.17%
2022/08/09	2	29.93	12	29.97	29.90	-10	2,303	-0.43%
2022/08/08	3	29.72	1	29.90	30.00	2	2,288	0.09%
2022/08/05	14	30.41	3.1	30.21	30.40	10.9	2,265	0.48%
2022/08/03	13.1	29.06	7	29.14	29.05	6.1	2,203	0.28%
2022/08/02	4	29.65	2	29.60	29.70	2	2,172	0.09%
2022/08/01	26	30.47	38	30.54	30.55	-12	2,132	-0.56%
2022/07/29	35	29.01	8.1	29.08	30.45	26.9	1,998	1.35%
2022/07/28	4	28.26	7	28.44	28.45	-3	1,841	-0.16%
2022/07/26	1	27.70	0	0.00	27.75	1	1,768	0.06%
2022/07/25	0	0.00	5	27.83	28.05	-5	1,782	-0.28%
2022/07/22	3	27.70	1	28.40	27.50	2	1,795	0.11%
2022/07/20	5	28.55	2	27.98	28.50	3	1,807	0.17%
2022/07/19	24.2	26.80	22	27.24	27.30	2.2	1,767	0.12%
2022/07/18	3	27.40	0	0.00	27.40	3	1,728	0.17%
2022/07/15	2	26.60	4.8	27.38	27.85	-2.8	1,772	-0.16%
2022/07/12	1.1	25.81	1.4	26.13	25.85	-0.3	1,993	-0.01%
2022/07/08	0	0.00	1	27.10	27.10	-1	2,129	-0.05%
2022/07/07	0.2	26.70	0	0.00	26.55	0.2	2,312	0.01%
2022/07/05	1	26.60	0	0.00	26.90	1	2,419	0.04%
2022/07/01	5	26.42	2.9	26.34	26.10	2.1	2,526	0.08%
2022/06/30	1.1	26.80	0	0.00	26.75	1.1	2,531	0.04%
2022/06/28	0	0.00	1	27.10	27.05	-1	2,574	-0.04%
2022/06/24	0	0.00	1	27.60	27.15	-1	2,666	-0.04%
2022/06/23	2	27.08	0	0.00	27.30	2	2,773	0.07%
2022/06/22	2	27.18	0	0.00	26.90	2	2,981	0.07%
2022/06/21	0	0.00	1	27.85	27.70	-1	3,219	-0.03%
2022/06/20	3.3	27.66	0	0.00	27.05	3.3	3,331	0.10%
2022/06/17	4	28.36	0	0.00	28.25	4	3,444	0.12%
2022/06/16	2	28.95	0	0.00	28.85	2	3,561	0.06%
2022/06/14	5	29.20	0.1	29.75	29.35	4.9	3,679	0.13%
2022/06/13	9	29.99	0	0.00	29.75	9	3,922	0.23%
2022/06/10	3	30.90	0	0.00	31.00	3	3,991	0.08%
2022/06/09	0	0.00	1.1	31.24	31.25	-1.1	4,000	-0.03%
2022/06/08	0.2	30.85	0	0.00	30.85	0.2	4,027	0.00%
2022/06/07	0	0.00	0.8	30.78	30.85	-0.8	4,098	-0.02%
2022/06/06	0	0.00	1	30.85	30.85	-1	4,205	-0.02%
2022/06/02	4	30.51	1	30.65	30.50	3	4,514	0.07%
2022/06/01	0	0.00	2.4	30.85	30.65	-2.4	4,622	-0.05%
2022/05/31	3	30.85	0.2	30.90	30.70	2.8	4,670	0.06%
2022/05/26	3	30.73	0	0.00	30.75	3	4,967	0.06%
2022/05/25	1	30.80	3	31.00	31.10	-2	5,015	-0.04%
2022/05/24	0	0.00	0.5	31.00	30.80	-0.5	5,059	-0.01%
2022/05/23	0	0.00	1.5	31.21	31.05	-1.5	5,091	-0.03%
2022/05/20	0	0.00	2.5	30.98	30.90	-2.5	5,195	-0.05%
2022/05/19	4	30.25	1	30.35	30.45	3	5,332	0.06%
2022/05/18	2	31.00	2.9	30.98	31.15	-0.9	5,332	-0.02%
2022/05/17	0	0.00	11.1	30.60	30.65	-11.1	5,327	-0.21%
2022/05/16	0	0.00	3	30.75	30.50	-3	5,320	-0.06%
2022/05/13	1	29.90	1	30.10	30.45	0	5,315	0.00%
2022/05/12	13	29.77	2	29.98	29.65	11	5,303	0.21%
2022/05/11	0	0.00	2	30.66	30.60	-2	5,279	-0.04%
2022/05/10	1	30.40	6	30.80	31.00	-5	5,275	-0.09%
2022/05/09	11	30.55	30	30.60	30.55	-19	5,250	-0.36%
2022/05/06	20	31.19	0	0.00	31.30	20	5,240	0.38%
2022/05/05	0	0.00	9	32.01	32.05	-9	5,259	-0.17%
2022/05/04	5	31.51	1	31.65	31.45	4	5,260	0.08%
2022/05/03	1	31.65	3	31.55	31.75	-2	5,255	-0.04%
2022/04/28	2	32.65	0	0.00	32.40	2	5,255	0.04%
2022/04/27	0	0.00	2.3	32.61	32.30	-2.3	5,242	-0.04%
2022/04/26	2	33.93	2.2	34.03	33.70	-0.2	5,162	0.00%
2022/04/25	10	34.61	1	34.40	34.40	9	5,120	0.18%
2022/04/22	34	36.34	2	36.38	36.30	32	5,041	0.63%
2022/04/21	4	36.21	0	36.65	36.00	4	5,000	0.08%
2022/04/20	3	36.20	6	36.57	37.00	-3	4,922	-0.06%
2022/04/19	1	35.55	3	36.43	36.65	-2	4,840	-0.04%
2022/04/18	8.1	35.63	0	0.00	35.50	8.1	4,816	0.17%
2022/04/15	1	36.80	13	37.37	36.60	-12	4,780	-0.25%
2022/04/14	3	37.02	1	37.35	36.60	2	4,730	0.04%
2022/04/13	2	37.00	3	36.80	37.00	-1	4,668	-0.02%
2022/04/12	2	35.80	3	35.85	35.75	-1	4,483	-0.02%
2022/04/11	2	35.53	4	36.25	35.55	-2	4,442	-0.05%
2022/04/08	0	0.00	5	35.31	35.90	-5	4,375	-0.11%
2022/04/07	4	35.04	0	0.00	34.55	4	4,318	0.09%
2022/04/06	11	35.13	9	35.48	35.75	2	4,261	0.05%
2022/04/01	1	35.30	0.2	35.25	35.25	0.8	4,239	0.02%
2022/03/31	2	35.28	0	0.00	35.10	2	4,225	0.05%
2022/03/30	1	35.95	5.6	35.49	35.90	-4.6	4,197	-0.11%
2022/03/29	2	35.35	0	0.00	35.30	2	4,152	0.05%
2022/03/28	7	36.22	16	36.09	35.95	-9	4,106	-0.22%
2022/03/25	18	37.32	5	37.94	37.55	13	4,016	0.32%
2022/03/24	28	37.53	19.2	37.13	37.15	8.8	3,857	0.23%
2022/03/23	11	36.00	14	35.54	36.05	-3	3,659	-0.08%
2022/03/22	0	0.00	10	35.59	35.80	-10	3,539	-0.28%
2022/03/21	17	34.84	23.1	34.81	35.00	-6.1	3,392	-0.18%
2022/03/18	3	33.98	7	34.11	33.80	-4	3,285	-0.12%
2022/03/17	18	34.30	2	34.43	34.30	16	3,313	0.48%
2022/03/16	4.1	34.95	15	35.35	35.15	-10.9	3,211	-0.34%
2022/03/15	4	34.19	18	34.28	34.00	-14	2,959	-0.47%
2022/03/14	0	0.00	1	34.00	33.95	-1	2,891	-0.03%
2022/03/11	1	33.60	2	34.08	33.75	-1	2,910	-0.03%
2022/03/10	20	33.70	11	34.05	33.95	9	2,881	0.31%
2022/03/09	1	33.05	9.1	33.88	34.50	-8.1	2,824	-0.29%
2022/03/08	254.2	35.12	242	32.87	32.80	12.2	2,734	0.44%	大買/大賣/
2022/03/07	3	33.50	5	33.86	33.80	-2	2,428	-0.08%
2022/03/04	3	33.72	7	33.92	33.70	-4	2,335	-0.17%
2022/03/03	3	33.67	1	33.85	33.65	2	2,314	0.09%
2022/03/02	6.2	33.76	1	34.20	33.75	5.2	2,291	0.23%
2022/03/01	25	34.21	1	34.45	33.45	24	2,264	1.06%
2022/02/25	4	32.85	4.6	33.00	33.00	-0.6	2,142	-0.03%
2022/02/24	3	32.42	13	32.25	32.15	-10	2,130	-0.47%
2022/02/23	3	32.53	13	32.65	32.80	-10	2,090	-0.48%
2022/02/22	5.1	32.60	31	33.24	32.25	-25.9	2,067	-1.25%
2022/02/21	41	32.82	8	32.81	32.75	33	1,970	1.67%
2022/02/18	0	0.00	3	31.58	31.70	-3	1,829	-0.16%
2022/02/17	1	31.10	2	31.30	31.30	-1	1,830	-0.05%
2022/02/16	0	0.00	2	31.10	31.10	-2	1,851	-0.11%
2022/02/11	8	31.38	3	31.57	31.40	5	1,974	0.25%
2022/02/10	1	31.10	0	0.00	31.20	1	2,003	0.05%
2022/02/08	3	30.90	7	30.87	30.95	-4	2,137	-0.19%
2022/02/07	1	30.00	2	30.33	30.50	-1	2,136	-0.05%
2022/01/26	1	29.75	1	29.95	29.85	0	2,130	0.00%
2022/01/25	1	29.90	3	30.03	29.90	-2	2,141	-0.09%
2022/01/24	0	0.00	1	29.75	30.15	-1	2,145	-0.05%
2022/01/21	9	30.26	4	30.60	30.15	5	2,144	0.23%
2022/01/20	2.1	30.21	2	30.50	30.65	0.1	2,127	0.00%
2022/01/19	2.2	30.11	1	30.15	30.05	1.2	2,122	0.05%
2022/01/18	0.5	30.30	2	30.65	30.20	-1.5	2,142	-0.07%
2022/01/17	0.1	30.35	0	0.00	30.15	0.1	2,161	0.00%
2022/01/14	9	30.11	0	0.00	30.25	9	2,228	0.40%
2022/01/13	5	30.65	0	0.00	30.65	5	2,264	0.22%
2022/01/11	2.3	30.11	2	30.15	30.10	0.3	2,257	0.01%
2022/01/10	18.2	31.22	6	30.98	30.95	12.2	2,213	0.55%
2022/01/07	4	31.46	1	31.85	31.35	3	2,196	0.14%
2022/01/06	0.1	31.95	0	0.00	31.90	0.1	2,189	0.00%
2022/01/05	1	32.00	2	32.30	32.00	-1	2,223	-0.04%
2022/01/04	1	32.00	0	0.00	32.05	1	2,271	0.04%
2021/12/29	1	32.20	0.9	32.20	32.30	0.1	2,432	0.00%
2021/12/28	2	32.20	0	0.00	32.15	2	2,495	0.08%
2021/12/24	1	32.30	0	0.00	32.30	1	2,703	0.04%
2021/12/23	1.1	32.55	0.1	32.75	32.60	1	2,826	0.04%
2021/12/22	1	32.90	0	0.00	32.70	1	2,864	0.03%
2021/12/21	1	32.60	1	32.95	33.10	0	2,869	0.00%
2021/12/20	1	32.95	12	33.10	33.15	-11	2,886	-0.38%
2021/12/17	0	0.00	10	32.63	32.85	-10	2,856	-0.35%
2021/12/16	2	32.00	2	31.98	31.95	0	2,836	0.00%
2021/12/15	0	0.00	1	32.20	32.15	-1	2,891	-0.03%
2021/12/14	5	32.12	5	32.21	32.05	0	2,924	0.00%
2021/12/13	6	32.47	8	32.67	32.85	-2	2,928	-0.07%
2021/12/10	5	31.91	2	32.08	31.80	3	2,913	0.10%
2021/12/09	3	32.00	1	32.00	31.80	2	3,029	0.07%
2021/12/08	2	32.53	0	0.00	32.25	2	3,152	0.06%
2021/12/07	1	32.40	5	32.25	32.45	-4	3,185	-0.13%
2021/12/06	2	31.80	3	31.87	31.70	-1	3,235	-0.03%
2021/12/03	1	31.75	4	32.00	31.65	-3	3,292	-0.09%
2021/12/02	1	31.55	0	0.00	31.60	1	3,350	0.03%
2021/11/30	2	31.50	0	0.00	31.40	2	3,520	0.06%
2021/11/29	0	0.00	15	31.60	31.40	-15	3,568	-0.42%
2021/11/25	20	32.85	25	32.74	32.70	-5	3,836	-0.13%
2021/11/24	9	32.56	3	32.33	32.60	6	3,867	0.16%
2021/11/23	1	31.75	1	32.10	31.65	0	3,887	0.00%
2021/11/22	1	31.00	7	31.21	31.40	-6	4,212	-0.14%
2021/11/19	5	31.27	5	31.21	31.10	0	4,277	0.00%
2021/11/18	5	31.38	4	31.41	31.30	1	4,390	0.02%
2021/11/17	3	31.77	2	31.83	31.55	1	4,493	0.02%
2021/11/16	4	32.08	10	31.93	31.85	-6	4,570	-0.13%
2021/11/15	1	32.15	0	0.00	32.05	1	4,667	0.02%
2021/11/12	3	32.45	20	32.60	32.60	-17	4,829	-0.35%
2021/11/11	3	33.73	3	32.96	32.65	0	5,042	0.00%
2021/11/10	1	33.05	0	0.00	32.60	1	5,145	0.02%
2021/11/09	3	32.83	1	33.00	32.80	2	5,219	0.04%
2021/11/08	1.1	32.84	8	33.43	33.05	-6.9	5,328	-0.13%
2021/11/03	3	31.40	4	31.88	32.15	-1	5,736	-0.02%
2021/11/02	3	31.47	3	31.90	31.30	0	5,916	0.00%
2021/11/01	6	31.44	2	31.70	31.50	4	6,186	0.06%
2021/10/29	2	31.38	2	31.88	31.55	0	6,361	0.00%
2021/10/28	1	31.55	0	0.00	31.65	1	6,538	0.02%
2021/10/27	1	31.50	0	0.00	31.50	1	6,805	0.01%
2021/10/26	3	31.60	3	31.82	31.85	0	7,562	0.00%
2021/10/25	0	0.00	10	31.15	31.60	-10	8,155	-0.12%
2021/10/22	1	30.95	0	0.00	30.95	1	9,368	0.01%
2021/10/21	12	31.99	0.2	32.10	32.30	11.8	9,616	0.12%
2021/10/20	1	31.20	0	0.00	31.15	1	9,846	0.01%
2021/10/19	1	31.70	1	31.75	31.50	0	10,394	0.00%
2021/10/18	5	31.39	1	30.95	30.90	4	10,812	0.04%
2021/10/15	3.1	31.23	1	31.30	31.30	2.1	11,880	0.02%
2021/10/13	1	31.25	0	0.00	30.50	1	14,662	0.01%
2021/10/12	0	0.00	1	30.80	30.85	-1	15,037	-0.01%
2021/10/08	5	31.35	0	0.00	31.40	5	15,397	0.03%
2021/10/07	1	31.65	0	0.00	32.05	1	15,688	0.01%
2021/10/05	2.1	32.00	0	0.00	32.70	2.1	16,721	0.01%
2021/10/04	4.1	34.94	3	34.67	34.20	1.1	17,013	0.01%
2021/10/01	0.5	36.50	2	35.85	35.90	-1.6	17,460	-0.01%
2021/09/30	0	0.00	2	36.95	37.30	-2	17,745	-0.01%
2021/09/29	0	0.00	4	35.70	35.40	-4	18,052	-0.02%
2021/09/28	2	35.85	0	0.00	35.90	2	18,833	0.01%
2021/09/27	3	36.08	4	36.36	36.10	-1	19,707	-0.01%
2021/09/24	2	35.75	1	36.15	35.65	1	20,708	0.00%
2021/09/23	21	35.97	1	35.65	35.50	20	23,034	0.09%
2021/09/22	2	35.38	0	0.00	35.75	2	24,254	0.01%
2021/09/17	3	36.45	0	0.00	36.90	3	24,927	0.01%
2021/09/16	3	36.70	1.7	37.05	36.70	1.3	25,772	0.01%
2021/09/15	2	37.20	5.2	37.24	37.35	-3.2	25,845	-0.01%
2021/09/14	13	36.77	4.3	36.92	36.80	8.7	25,948	0.03%
2021/09/13	0	0.00	21.3	37.65	37.90	-21.3	26,030	-0.08%
2021/09/10	8	36.86	2	37.23	36.80	6	25,962	0.02%
2021/09/09	4	36.45	13	35.52	36.75	-9	25,934	-0.03%
2021/09/08	3.5	36.31	3	36.47	35.90	0.5	25,897	0.00%
2021/09/07	5.1	36.67	3	37.22	36.45	2.1	25,887	0.01%
2021/09/06	1	36.50	1	36.80	36.90	0	25,875	0.00%
2021/09/03	5	36.81	3	36.95	36.35	2	25,799	0.01%
2021/09/02	3	36.27	1	36.50	36.25	2	25,783	0.01%
2021/09/01	1.3	37.20	1.2	37.71	37.10	0.1	25,758	0.00%
2021/08/31	3	37.35	17.2	37.28	37.15	-14.2	25,661	-0.06%
2021/08/30	1.2	36.33	3	36.52	36.25	-1.8	25,607	-0.01%
2021/08/27	5	36.03	6	36.26	36.45	-1	25,669	0.00%
2021/08/26	49	37.85	37	37.46	36.35	12	25,731	0.05%
2021/08/25	3.1	35.12	1.3	35.53	35.80	1.8	25,618	0.01%
2021/08/24	8	35.24	7	35.19	35.70	1	25,661	0.00%
2021/08/23	7	35.51	4	35.99	35.35	3	25,959	0.01%
2021/08/20	4	34.78	4	34.96	34.85	0	26,140	0.00%
2021/08/19	13	35.72	1	35.65	34.65	12	26,172	0.05%
2021/08/18	9	35.41	9	34.28	36.45	0	26,109	0.00%
2021/08/17	10.3	36.06	4	35.25	34.70	6.3	25,982	0.02%
2021/08/16	5	37.46	0.5	37.10	36.70	4.5	25,820	0.02%
2021/08/12	2	38.38	15	39.40	39.80	-13	25,781	-0.05%
2021/08/11	3	39.05	2	38.70	38.00	1	25,969	0.00%
2021/08/10	22	39.14	12	38.77	38.55	10	25,933	0.04%
2021/08/09	12	40.59	5	40.31	39.75	7	25,992	0.03%
2021/08/06	15	40.69	18.3	40.60	40.00	-3.3	26,067	-0.01%
2021/08/05	24.5	40.82	46.4	40.70	40.50	-21.9	26,225	-0.08%
2021/08/04	5.3	42.64	21	42.70	42.65	-15.7	26,340	-0.06%
2021/08/03	10.1	43.80	8	43.96	43.70	2.1	27,730	0.01%
2021/08/02	20	43.93	28	43.81	44.20	-8	28,021	-0.03%
2021/07/30	52.4	44.58	45	44.48	43.35	7.4	28,144	0.03%
2021/07/29	80.1	43.52	55	43.38	44.35	25.1	27,534	0.09%
2021/07/28	64	43.56	98	43.41	42.20	-34	27,075	-0.13%
2021/07/27	30	41.34	22.3	41.49	41.20	7.7	26,056	0.03%
2021/07/26	63	43.54	43	43.04	42.30	20	26,116	0.08%
2021/07/23	40	43.85	83	43.47	43.35	-43	26,337	-0.16%
2021/07/22	39	42.93	19	42.61	41.75	20	25,857	0.08%
2021/07/21	118	45.43	148	44.99	42.40	-30	25,485	-0.12%	大買/大賣/
2021/07/20	217	45.17	143	44.87	44.35	74	24,466	0.30%	大買/大賣/
2021/07/19	20	43.80	68	44.53	44.95	-48	22,479	-0.21%
2021/07/16	32	40.56	34	40.65	40.90	-2	22,115	-0.01%
2021/07/15	38	38.51	30	38.83	40.00	8	21,834	0.04%
2021/07/14	5	37.23	30	37.17	37.10	-25	21,628	-0.12%
2021/07/13	53	40.55	44	39.87	39.20	9	21,783	0.04%
2021/07/12	65	43.94	44.1	44.05	42.90	20.9	21,936	0.10%
2021/07/09	8	42.17	40	42.19	41.65	-32	21,268	-0.15%
2021/07/08	58	41.35	26	41.89	41.65	32	21,017	0.15%
2021/07/07	20	40.50	66.1	40.45	39.95	-46.1	20,511	-0.22%
2021/07/06	28.7	42.03	28	42.36	41.70	0.7	20,219	0.00%
2021/07/05	186.1	43.49	190	42.85	43.50	-3.9	19,851	-0.02%	大買/大賣/
2021/07/02	94	41.92	59	42.19	43.10	35	19,256	0.18%
2021/07/01	86.2	42.58	36.1	42.95	41.30	50.2	18,476	0.27%
2021/06/30	169.1	44.61	139.1	44.80	43.00	30	17,484	0.17%	大買/大賣/
2021/06/29	92	41.10	72.7	41.11	41.55	19.3	15,148	0.13%
2021/06/28	41	36.69	35.2	37.33	37.80	5.8	13,918	0.04%
2021/06/25	30	33.19	41	33.75	34.40	-11	13,210	-0.08%
2021/06/24	3	31.43	2	31.48	31.30	1	12,428	0.01%
2021/06/23	18	31.22	11	31.12	30.60	7	12,329	0.06%
2021/06/22	2	31.20	82	31.17	30.90	-80	12,196	-0.66%
2021/06/21	12	29.47	2	29.45	29.50	10	12,003	0.08%
2021/06/18	30	30.24	0.1	30.50	30.30	29.9	11,934	0.25%
2021/06/17	59	30.78	18	30.73	30.65	41	11,890	0.34%
2021/06/16	6.1	31.43	2	31.03	30.75	4.1	11,855	0.03%
2021/06/15	4	31.01	20	31.05	31.55	-16	11,813	-0.14%
2021/06/11	7	30.41	4	30.74	30.40	3	11,766	0.03%
2021/06/10	9	29.94	14	30.26	30.50	-5	11,751	-0.04%
2021/06/09	17	30.45	1	30.45	30.45	16	11,685	0.14%
2021/06/08	0	0.00	8	31.18	30.90	-8	11,651	-0.07%
2021/06/07	2	30.93	3	29.95	30.75	-1	11,619	-0.01%
2021/06/04	20	31.52	3	31.67	31.25	17	11,513	0.15%
2021/06/03	10	32.17	5	31.80	31.80	5	11,489	0.04%
2021/06/02	35	32.38	48	32.33	32.45	-13	11,342	-0.11%
2021/06/01	9	32.23	4.1	32.62	32.30	4.9	11,104	0.04%
2021/05/31	54	33.86	62.1	33.53	32.20	-8.1	11,023	-0.07%
2021/05/28	35.2	31.60	50	31.99	32.40	-14.8	10,609	-0.14%
2021/05/27	28	30.16	9	29.84	29.70	19	10,323	0.18%
2021/05/26	0	0.00	1	29.80	29.80	-1	10,223	-0.01%
2021/05/25	10	29.15	13	28.93	28.90	-3	10,221	-0.03%
2021/05/24	2	29.23	6	29.23	29.35	-4	10,216	-0.04%
2021/05/21	18	28.95	20	29.11	29.80	-2	10,315	-0.02%
2021/05/20	11	28.94	6	29.51	28.60	5	10,243	0.05%
2021/05/19	16	30.69	20	30.66	30.40	-4	10,129	-0.04%
2021/05/18	1	27.75	14	28.51	29.25	-13	9,808	-0.13%
2021/05/17	0	0.00	16	26.79	26.60	-16	9,654	-0.17%
2021/05/14	23	28.85	11	28.86	29.25	12	9,444	0.13%
2021/05/13	17	30.26	5	30.13	29.75	12	9,156	0.13%
2021/05/12	41	33.67	34.2	33.85	32.95	6.8	8,784	0.08%
2021/05/11	130.1	36.53	127	36.60	36.60	3.1	8,381	0.04%	大買/大賣/
2021/05/10	15.1	34.59	36.9	35.37	35.50	-21.7	6,804	-0.32%
2021/05/07	24	30.77	284	31.44	32.30	-260	6,335	-4.10%	大賣/鉅額交易
2021/05/06	100	30.10	29	30.02	30.00	71	5,951	1.19%
2021/05/05	87	29.48	5	29.70	29.40	82	5,795	1.41%
2021/05/04	4	29.26	3	28.62	28.15	1	5,656	0.02%
2021/05/03	129	31.35	31	30.77	30.30	98	5,487	1.79%	大買/
2021/04/29	23	30.36	101	30.37	30.65	-78	5,135	-1.52%	大賣/
2021/04/28	28	29.45	7	29.71	29.45	21	4,641	0.45%
2021/04/26	5	29.07	1	28.85	29.15	4	4,546	0.09%
2021/04/23	12	28.49	0.9	28.27	28.65	11.1	4,497	0.25%
2021/04/22	31	29.85	46	30.20	29.10	-15	4,452	-0.34%
2021/04/21	18	29.09	5	29.11	29.20	13	4,098	0.32%
2021/04/20	49	29.37	39	29.33	29.75	10	4,011	0.25%
2021/04/19	33.2	30.73	34.7	30.66	30.75	-1.5	3,924	-0.04%
2021/04/16	99.6	29.90	216.2	29.17	29.80	-116.5	3,519	-3.31%	大賣/鉅額交易
2021/04/15	5	28.37	6	28.14	28.25	-1	3,046	-0.03%
2021/04/14	2	28.00	118	28.52	27.70	-116	3,046	-3.81%	大賣/鉅額交易
2021/04/13	5	28.05	0	0.00	27.75	5	3,156	0.16%
2021/04/12	4	28.20	148	28.54	28.20	-144	3,653	-3.94%	大賣/鉅額交易
2021/04/09	17	27.70	0	0.00	27.60	17	3,636	0.47%
2021/04/08	65	28.52	11.1	28.48	28.30	53.9	3,706	1.45%
2021/04/07	1	27.30	0	0.00	27.55	1	3,731	0.03%
2021/04/06	10	27.10	12	27.12	27.10	-2	3,751	-0.05%
2021/04/01	1.1	26.91	4	26.93	27.00	-2.9	3,882	-0.07%
2021/03/31	0	0.00	1	26.80	26.85	-1	4,117	-0.02%
2021/03/30	1	27.00	0	0.00	27.00	1	4,354	0.02%
2021/03/29	2	27.20	1	27.20	27.25	1	4,433	0.02%
2021/03/26	2	26.65	2	26.85	26.80	0	4,641	0.00%
2021/03/25	1	27.00	0	0.00	26.60	1	4,888	0.02%
2021/03/23	10	26.35	20	26.35	26.25	-10	4,902	-0.20%
2021/03/22	2	26.25	0	0.00	26.35	2	4,962	0.04%
2021/03/19	0	0.00	2	26.10	26.10	-2	5,031	-0.04%
2021/03/18	0	0.00	1	26.15	26.20	-1	5,096	-0.02%
2021/03/17	1	26.15	0	0.00	26.20	1	5,148	0.02%
2021/03/12	0	0.00	7	26.50	26.55	-7	5,294	-0.13%
2021/03/10	1	26.80	20	26.75	26.80	-19	5,316	-0.36%
2021/03/09	22	27.20	31	27.35	27.10	-9	5,313	-0.17%
2021/03/05	1	26.50	0	0.00	26.45	1	5,246	0.02%
2021/03/04	7	27.35	12	27.16	26.85	-5	5,286	-0.09%
2021/03/03	1	26.95	12	26.93	26.90	-11	5,261	-0.21%
2021/03/02	9	26.99	0.3	27.00	26.90	8.7	5,288	0.16%
2021/02/26	2	27.45	3	27.73	27.40	-1	5,302	-0.02%
2021/02/25	0	0.00	8	27.63	27.55	-8	5,270	-0.15%
2021/02/24	9	27.40	1	27.45	27.60	8	5,219	0.15%
2021/02/23	15	27.82	12	28.38	27.95	3	5,159	0.06%
2021/02/22	335	26.83	202	26.92	26.95	133	4,977	2.67%	大買/大賣/鉅額交易
2021/02/19	0	0.00	4	26.53	26.65	-4	4,929	-0.08%
2021/02/18	7	26.51	2	26.30	26.45	5	4,912	0.10%
2021/02/17	0	0.00	52	25.70	25.80	-52	4,876	-1.07%
2021/02/03	1	25.45	0	0.00	25.25	1	4,831	0.02%
2021/02/02	0	0.00	1	25.29	25.35	-1	4,820	-0.02%
2021/02/01	2	25.20	0	0.00	25.10	2	4,806	0.04%
2021/01/29	30	25.00	0	0.00	25.00	30	4,789	0.63%
2021/01/28	195	24.96	0	0.00	25.10	195	4,766	4.09%	大買/鉅額交易
2021/01/27	2	25.00	0	0.00	25.05	2	4,745	0.04%
2021/01/26	1	24.90	2	25.00	24.90	-1	4,737	-0.02%
2021/01/25	0	0.00	48	25.50	25.50	-48	4,712	-1.02%
2021/01/22	45	24.46	0	0.00	25.00	45	4,657	0.97%
2021/01/21	2	24.85	20	24.90	24.80	-18	4,626	-0.39%
2021/01/20	0	0.00	1	24.65	24.65	-1	4,606	-0.02%
2021/01/19	5	25.50	2	25.55	25.50	3	4,556	0.07%
2021/01/18	1	24.85	0.1	25.85	25.60	0.9	4,527	0.02%
2021/01/15	5	25.64	0	0.00	25.45	5	4,498	0.11%
2021/01/14	12	26.33	1	26.25	26.15	11	4,464	0.25%
2021/01/13	2	26.20	2	26.20	26.15	0	4,438	0.00%
2021/01/12	34	26.33	11	26.58	26.05	23	4,387	0.52%
2021/01/11	5	27.50	1	27.40	27.30	4	4,264	0.09%
2021/01/08	5	28.28	23	28.25	28.25	-18	4,164	-0.43%
2021/01/07	14	28.83	11	28.74	28.75	3	4,080	0.07%
2021/01/06	27	29.21	51.1	29.20	29.10	-24.1	3,992	-0.60%
2021/01/05	92	29.40	38.2	29.01	29.30	53.8	3,766	1.43%
2021/01/04	19	28.38	28.7	28.37	28.20	-9.7	3,209	-0.30%
2020/12/31	41.3	28.60	39	28.67	28.55	2.3	3,121	0.07%
2020/12/30	28	28.84	11	28.70	28.50	17	2,972	0.57%
2020/12/29	8.6	28.16	81	28.26	28.20	-72.4	2,716	-2.67%
2020/12/28	22	28.06	8	28.27	28.00	14	2,580	0.54%
2020/12/25	13	28.28	18	28.18	27.90	-5	2,394	-0.21%
2020/12/24	37	27.90	46	27.81	28.20	-9	2,131	-0.42%
2020/12/23	5	26.70	17.3	26.90	27.35	-12.3	1,857	-0.66%
2020/12/22	57	28.10	131	28.34	26.30	-74	1,752	-4.22%	大賣/
2020/12/21	13	27.67	167	27.87	27.80	-154	1,443	-10.67%	大賣/鉅額交易
2020/12/17	10	26.98	0	0.00	26.90	10	1,149	0.87%
2020/12/16	55	27.10	6	27.23	27.20	49	1,116	4.39%
2020/12/15	1	27.10	22	27.53	26.85	-21	1,045	-2.01%
2020/12/14	0.2	26.85	22	27.39	26.90	-21.8	956	-2.28%
2020/12/11	0	0.00	1	26.85	26.65	-1	872	-0.11%
2020/12/10	19	26.58	12	26.91	26.70	7	806	0.87%
2020/12/08	1	26.20	3	26.07	25.95	-2	659	-0.30%
2020/12/07	0	0.00	10	25.70	25.75	-10	618	-1.62%
2020/12/04	0	0.00	1	25.50	25.50	-1	587	-0.17%
2020/12/03	2.2	25.34	0	0.00	25.35	2.2	576	0.38%
2020/12/02	0	0.00	3	25.25	25.20	-3	576	-0.52%
2020/12/01	0	0.00	122	25.45	25.30	-122	563	-21.64%	大賣/鉅額交易
2020/11/30	12	25.20	0	0.00	25.65	12	521	2.30%
2020/11/25	3	24.45	3	24.90	24.50	0	404	0.00%
2020/11/23	0	0.00	1	23.95	24.00	-1	366	-0.27%
2020/11/20	1	23.85	0	0.00	23.90	1	360	0.28%
2020/11/17	3	23.75	28	23.66	23.80	-25	356	-7.02%
2020/10/19	38	23.04	0	0.00	23.30	38	348	10.90%
2020/09/30	1	22.90	0	0.00	22.90	1	513	0.19%
2020/09/28	1	23.05	1	23.00	23.00	0	531	0.00%
2020/09/24	0	0.00	3	22.95	22.95	-3	537	-0.56%
2020/09/18	1	23.75	0	0.00	23.70	1	533	0.19%
2020/09/14	3	23.60	0	0.00	23.55	3	544	0.55%
2020/09/11	4	23.85	0	0.00	23.65	4	545	0.73%
2020/09/07	2	23.80	11	23.98	24.05	-9	540	-1.66%
2020/08/31	2	23.70	0	0.00	23.80	2	529	0.38%
2020/08/28	0	0.00	8	23.56	23.65	-8	529	-1.51%
2020/08/27	0	0.00	10	23.48	23.50	-10	530	-1.88%
2020/08/19	0	0.00	1	23.55	23.55	-1	536	-0.19%
2020/08/18	0	0.00	1.4	23.59	23.60	-1.4	532	-0.26%
2020/08/07	0	0.00	7	23.06	23.10	-7	533	-1.31%
2020/08/05	0	0.00	4	23.00	23.05	-4	539	-0.74%
2020/08/03	2	23.03	0	0.00	22.90	2	549	0.36%
2020/07/31	0	0.00	15	23.13	23.15	-15	547	-2.74%
2020/07/29	1	23.20	0	0.00	23.00	1	552	0.18%
2020/07/28	7	23.00	0	0.00	22.90	7	558	1.25%
2020/07/27	20	23.05	0	0.00	23.00	20	568	3.52%
2020/07/24	0	0.00	15	23.27	23.20	-15	565	-2.65%
2020/07/23	0	0.00	60	23.40	23.35	-60	565	-10.61%
2020/07/21	60	23.22	0	0.00	23.25	60	570	10.52%
2020/07/17	2	23.95	5	24.00	23.90	-3	536	-0.56%
2020/07/16	2	24.15	0	0.00	24.15	2	539	0.37%
2020/07/15	55	24.25	0	0.00	24.30	55	540	10.17%
2020/07/14	0	0.00	8	25.55	25.50	-8	518	-1.54%
2020/07/13	0	0.00	3	25.65	25.60	-3	488	-0.61%
2020/07/10	0	0.00	10	25.47	25.45	-10	483	-2.07%
2020/07/08	4	25.48	6	25.45	25.45	-2	462	-0.43%
2020/07/02	0	0.00	54	25.00	25.00	-54	487	-11.07%
2020/06/17	0	0.00	7	24.94	25.00	-7	561	-1.25%
2020/06/16	0	0.00	3	24.80	24.90	-3	582	-0.52%
2020/06/15	2	24.50	0	0.00	24.50	2	613	0.33%
2020/06/12	1	24.45	0	0.00	24.55	1	624	0.16%
2020/06/10	0	0.00	6	24.94	24.90	-6	648	-0.93%
2020/06/09	4	24.80	0	0.00	25.00	4	689	0.58%
2020/06/08	1	24.60	0	0.00	24.80	1	701	0.14%
2020/06/05	0	0.00	10	24.60	24.65	-10	699	-1.43%
2020/06/04	0	0.00	10	24.65	24.60	-10	705	-1.42%
2020/06/03	0	0.00	31	24.48	24.55	-31	709	-4.37%
2020/05/28	4	24.03	0	0.00	23.90	4	709	0.56%
2020/05/27	5	23.95	0	0.00	23.90	5	711	0.70%
2020/05/26	2	23.85	0	0.00	23.90	2	712	0.28%
2020/05/25	40	23.77	0	0.00	23.80	40	712	5.61%
2020/05/19	5	23.75	0	0.00	23.70	5	714	0.70%
2020/05/18	3	23.55	0	0.00	23.55	3	713	0.42%
2020/05/11	4	23.79	0	0.00	23.80	4	702	0.57%
2020/05/08	6	23.86	0	0.00	23.85	6	691	0.87%
2020/05/07	0	0.00	1	23.80	23.80	-1	692	-0.14%
2020/05/06	1	23.80	0	0.00	23.75	1	694	0.14%
2020/05/04	3	23.62	0	0.00	23.60	3	695	0.43%
2020/04/30	15	23.90	0	0.00	23.90	15	690	2.17%
2020/04/29	8	23.50	1	23.55	23.50	7	683	1.02%
2020/04/27	10	22.70	0	0.00	22.90	10	699	1.43%
2020/04/21	13	22.52	0	0.00	22.40	13	693	1.88%
2020/04/20	1	22.95	0	0.00	23.00	1	680	0.15%
2020/04/17	0	0.00	0.2	23.10	23.10	-0.2	674	-0.03%
2020/04/15	11	23.29	20	23.19	23.30	-9	664	-1.35%
2020/04/14	1	22.80	10	22.88	22.95	-9	654	-1.38%
2020/04/13	0	0.00	20	22.48	22.55	-20	645	-3.10%
2020/04/10	3	22.32	0	0.00	22.40	3	642	0.47%
2020/04/09	11	22.14	0	0.00	22.05	11	633	1.74%
2020/04/08	3	22.07	0	0.00	22.10	3	623	0.48%
2020/04/07	20	22.02	0	0.00	22.00	20	598	3.34%
2020/04/01	5	21.80	0	0.00	21.90	5	588	0.85%
2020/03/30	14	21.52	5	21.75	21.80	9	578	1.56%
2020/03/27	60	21.95	0	0.00	21.95	60	572	10.48%
2020/03/26	1	21.20	0	0.00	21.55	1	559	0.18%
2020/03/25	4	21.56	0	0.00	21.50	4	561	0.71%
2020/03/24	1	20.80	0	0.00	20.80	1	545	0.18%
2020/03/23	0	0.00	4	20.15	20.20	-4	530	-0.75%
2020/03/18	2	23.00	0	0.00	22.60	2	464	0.43%
2020/03/13	3	23.87	0	0.00	24.05	3	421	0.71%
2020/03/12	4	25.14	0	0.00	25.15	4	380	1.05%
2020/03/10	0	0.00	3	25.35	25.55	-3	358	-0.84%
2020/03/03	10	25.65	0	0.00	25.65	10	339	2.94%
2020/03/02	0	0.00	2	25.45	25.55	-2	334	-0.60%
2020/02/27	0	0.00	3	25.55	25.75	-3	327	-0.92%
2020/02/25	1	25.50	0	0.00	25.55	1	322	0.31%
2020/02/19	0	0.00	5	25.60	25.60	-5	326	-1.53%
2020/02/12	0	0.00	5	25.40	25.40	-5	363	-1.37%
2020/02/07	1	25.60	2	25.45	25.45	-1	366	-0.27%
2020/02/06	6	25.70	0	0.00	25.80	6	366	1.64%
2020/01/30	0	0.00	33	25.50	25.30	-33	384	-8.58%
2020/01/08	3	25.85	0	0.00	25.80	3	449	0.67%
2020/01/03	0	0.00	5	26.00	26.00	-5	473	-1.06%
2019/12/27	5	25.95	0	0.00	26.00	5	478	1.05%
2019/12/24	2	25.80	0	0.00	25.85	2	500	0.40%
2019/12/23	2	25.80	0	0.00	25.80	2	504	0.40%
2019/12/04	0.6	25.95	0	0.00	26.00	0.6	570	0.11%
2019/11/25	1	26.05	10	26.00	26.10	-9	808	-1.11%
2019/11/22	2	26.00	0	0.00	26.00	2	810	0.25%
2019/11/20	0	0.00	2.2	25.99	26.00	-2.2	855	-0.26%
2019/11/18	1	26.00	0	0.00	26.00	1	865	0.12%
2019/11/14	0.4	26.10	0	0.00	26.00	0.4	859	0.05%
2019/11/12	9	26.00	0	0.00	26.05	9	851	1.06%
2019/11/04	1	26.15	0	0.00	26.15	1	847	0.12%
2019/10/28	0	0.00	2	26.10	26.15	-2	830	-0.24%
2019/10/22	0	0.00	1	26.40	26.35	-1	839	-0.12%
2019/10/21	12	26.81	0	0.00	26.70	12	849	1.41%
2019/10/16	2	26.45	0	0.00	26.30	2	930	0.21%
2019/10/04	1	26.25	0	0.00	26.25	1	900	0.11%
2019/09/27	0	0.00	2	26.15	26.20	-2	921	-0.22%
2019/09/23	2	26.40	0	0.00	26.40	2	1,005	0.20%
2019/09/17	0	0.00	40	26.65	26.35	-40	1,035	-3.86%
2019/09/10	2	26.78	2	27.00	26.80	0	1,006	0.00%
2019/09/06	2	26.78	0	0.00	26.70	2	994	0.20%
2019/09/05	22	27.25	3	27.15	27.15	19	972	1.95%
2019/09/04	25	27.50	0	0.00	27.35	25	948	2.64%
2019/09/03	11	26.88	4	26.93	27.25	7	876	0.80%
2019/09/02	6	26.83	11	26.84	26.65	-5	792	-0.63%
2019/08/23	8	25.50	0	0.00	25.50	8	739	1.08%
2019/08/22	0	0.00	11	25.95	26.00	-11	700	-1.57%
2019/08/20	0	0.00	2	26.15	26.25	-2	699	-0.29%
2019/08/19	0	0.00	13	26.30	26.20	-13	701	-1.85%
2019/08/08	0	0.00	10	26.30	26.45	-10	713	-1.40%
2019/07/26	78	26.04	0	0.00	26.05	78	698	11.16%
2019/07/25	25	26.30	0	0.00	26.30	25	694	3.60%
2019/07/24	1	26.70	1	26.50	26.25	0	694	0.00%
2019/07/23	0	0.00	6	26.94	26.85	-6	681	-0.88%
2019/07/22	1	26.90	20	27.00	27.00	-19	666	-2.85%
2019/07/19	0	0.00	100	27.03	26.95	-100	632	-15.82%
2019/07/12	20	25.65	0	0.00	25.70	20	531	3.76%
2019/07/05	60	25.88	0	0.00	25.95	60	516	11.61%
2019/07/04	34	25.77	7	25.75	25.80	27	514	5.25%
2019/07/03	110	25.92	0	0.00	26.00	110	511	21.52%	大買/鉅額交易
2019/07/02	8	25.70	0	0.00	25.75	8	500	1.60%
2019/07/01	0	0.00	38	27.05	27.05	-38	461	-8.24%
2019/06/28	10	26.95	22	26.98	26.95	-12	424	-2.83%
2019/06/27	0	0.00	10	26.95	26.90	-10	413	-2.42%
2019/06/26	10	26.90	21	26.95	26.90	-11	403	-2.73%
2019/06/25	7	26.90	28	26.95	26.95	-21	391	-5.36%
2019/06/24	20	26.90	25	26.90	26.95	-5	379	-1.32%
2019/06/21	0	0.00	2	26.95	26.90	-2	374	-0.53%
2019/06/20	2	26.85	0	0.00	26.90	2	373	0.54%
2019/06/17	7	26.77	0	0.00	26.75	7	373	1.88%
2019/06/03	0	0.00	10	26.55	26.65	-10	387	-2.58%
2019/05/28	1	26.90	1	26.95	26.95	0	395	0.00%
2019/05/24	1	26.50	0	0.00	26.70	1	395	0.25%
2019/05/23	5	26.60	0	0.00	26.50	5	389	1.28%
2019/05/22	1	26.55	0	0.00	26.60	1	380	0.26%
2019/05/21	2	26.45	0	0.00	26.55	2	380	0.53%
2019/05/14	1	26.05	0	0.00	26.20	1	376	0.27%
2019/05/13	1	26.05	0	0.00	26.15	1	377	0.26%
2019/05/06	5	26.10	0	0.00	26.10	5	369	1.35%
2019/05/03	10	26.20	0	0.00	26.15	10	366	2.73%
2019/04/23	0	0.00	1	26.10	26.20	-1	359	-0.28%
2019/04/17	1	26.20	0	0.00	26.15	1	354	0.28%
2019/04/15	1	26.20	0	0.00	26.25	1	347	0.29%
2019/04/11	2	26.23	0	0.00	26.15	2	341	0.59%
2019/04/10	1	26.30	0	0.00	26.35	1	338	0.30%
2019/04/09	0	0.00	1	26.30	26.35	-1	333	-0.30%
2019/04/08	1	26.25	0	0.00	26.25	1	328	0.30%
2019/03/29	0	0.00	1	26.40	26.25	-1	313	-0.32%
2019/03/22	10	26.25	3	26.40	26.35	7	303	2.31%
2019/03/18	0	0.00	10	26.15	26.20	-10	286	-3.49%
2019/03/15	1	25.95	0	0.00	25.90	1	278	0.36%
2019/03/11	0	0.00	1	26.15	26.05	-1	280	-0.36%
2019/02/25	0	0.00	2	25.88	25.95	-2	244	-0.82%
2019/02/11	0	0.00	0.4	25.20	25.20	-0.4	235	-0.17%
2018/12/27	1	24.35	0	0.00	24.30	1	444	0.22%
2018/12/19	0	0.00	0	24.50	24.50	0	502	0.00%
2018/12/18	1	24.70	0.5	24.60	24.60	0.5	514	0.10%
2018/12/13	0	0.00	0.1	24.70	24.70	-0.1	531	-0.03%
2018/12/12	1	24.55	0	0.00	24.60	1	530	0.19%
2018/12/07	0	0.00	15	24.86	24.80	-15	532	-2.82%
2018/12/03	3	24.85	0	0.00	24.80	3	537	0.56%
2018/11/29	0	0.00	1	24.85	24.70	-1	539	-0.19%
2018/11/14	0	0.00	0.4	24.85	24.85	-0.4	572	-0.07%
2018/11/08	0	0.00	1	25.20	25.25	-1	586	-0.17%
2018/10/25	1	23.95	0	0.00	23.85	1	605	0.17%
2018/10/19	1	24.90	0	0.00	25.30	1	556	0.18%
2018/10/12	1	24.95	1	25.50	25.30	0	531	0.00%
2018/10/11	1	25.00	0	0.00	24.95	1	530	0.19%
2018/10/01	2	26.55	0	0.00	26.50	2	569	0.35%
2018/09/27	1	26.40	0	0.00	26.35	1	550	0.18%
2018/09/19	0	0.00	4	25.90	25.90	-4	556	-0.72%
2018/09/17	0	0.00	10	25.75	25.70	-10	569	-1.76%
2018/09/10	0	0.00	1	25.30	25.45	-1	581	-0.17%
2018/08/27	1	26.40	1	26.30	26.20	0	648	0.00%
2018/08/23	10	26.25	0	0.00	26.40	10	663	1.51%
2018/08/17	0	0.00	4	26.10	26.05	-4	665	-0.60%
2018/08/15	1	26.20	5	26.21	26.30	-4	660	-0.61%
2018/08/14	0	0.00	5	25.95	26.05	-5	652	-0.77%
2018/08/10	0	0.00	27	26.40	26.30	-27	651	-4.14%
2018/08/09	3	26.30	3	26.25	26.25	0	656	0.00%
2018/08/06	1	26.15	5	26.35	26.20	-4	687	-0.58%
2018/08/01	0	0.00	6	25.65	25.55	-6	682	-0.88%
2018/07/25	6	25.50	0	0.00	25.35	6	675	0.89%
2018/07/17	2	25.15	0	0.00	25.25	2	708	0.28%
2018/07/16	0	0.00	10	25.06	25.05	-10	723	-1.38%
2018/07/06	4	25.85	0	0.00	26.05	4	712	0.56%
2018/07/03	2	26.45	0	0.00	26.25	2	717	0.28%
2018/07/02	0	0.00	1	26.55	26.55	-1	710	-0.14%
2018/06/29	3	26.65	0	0.00	26.60	3	711	0.42%
2018/06/26	1	26.55	0	0.00	26.60	1	744	0.13%
2018/06/15	0	0.00	4	27.35	27.35	-4	808	-0.50%
2018/06/06	0	0.00	5	27.30	27.20	-5	804	-0.62%
2018/06/05	0	0.00	1	27.20	27.15	-1	796	-0.13%
2018/05/31	2	26.55	0	0.00	26.85	2	780	0.26%
2018/05/21	4	26.80	8	26.78	26.85	-4	881	-0.45%
2018/05/18	1	26.75	0	0.00	26.80	1	883	0.11%
2018/05/16	2	26.45	0	0.00	26.55	2	882	0.23%
2018/05/14	1	26.35	0	0.00	26.35	1	900	0.11%
2018/05/11	2	26.35	0	0.00	26.40	2	903	0.22%
2018/05/08	4	26.55	0	0.00	26.60	4	903	0.44%
2018/05/03	1	26.50	0	0.00	26.65	1	928	0.11%
2018/04/30	2	26.40	0	0.00	26.60	2	966	0.21%
2018/04/24	3	26.35	0	0.00	26.55	3	1,008	0.30%
2018/04/23	6	26.90	3	27.05	27.00	3	1,003	0.30%
2018/04/20	0	0.00	8	27.03	26.60	-8	995	-0.80%
2018/04/19	0	0.00	35	27.03	26.85	-35	1,000	-3.50%
2018/04/17	1	26.15	0	0.00	26.15	1	992	0.10%
2018/04/10	0	0.00	1	26.50	26.45	-1	1,187	-0.08%
2018/04/03	0	0.00	1	26.35	26.35	-1	1,240	-0.08%
2018/04/02	8	26.46	0	0.00	26.45	8	1,245	0.64%
2018/03/29	9	25.97	0	0.00	25.95	9	1,255	0.72%
2018/03/28	16	25.98	0	0.00	25.95	16	1,257	1.27%
2018/03/27	1	26.00	0.2	25.90	25.95	0.8	1,257	0.06%
2018/03/26	1	25.65	0	0.00	25.75	1	1,248	0.08%
2018/03/23	0	0.00	20	25.70	25.85	-20	1,241	-1.61%
2018/03/22	2	26.10	0	0.00	26.10	2	1,218	0.16%
2018/03/21	0	0.00	1	26.40	26.15	-1	1,211	-0.08%
2018/03/19	12	26.55	0	0.00	26.45	12	1,190	1.01%
2018/03/13	2	26.20	0	0.00	26.25	2	1,183	0.17%
2018/03/12	2	26.10	3	26.15	26.25	-1	1,183	-0.08%
2018/03/09	1	26.10	0	0.00	26.20	1	1,202	0.08%
2018/03/08	4	26.05	0	0.00	26.10	4	1,198	0.33%
2018/03/06	7	26.12	0	0.00	26.15	7	1,202	0.58%
2018/03/05	4	26.45	0	0.00	26.00	4	1,201	0.33%
2018/03/02	1	26.90	0	0.00	26.90	1	1,183	0.08%
2018/03/01	2	26.95	1	27.00	27.00	1	1,174	0.09%
2018/02/27	1	26.95	1	26.75	26.55	0	1,134	0.00%
2018/02/21	2	26.20	0	0.00	26.30	2	1,121	0.18%
2018/02/12	1	25.90	0	0.00	25.80	1	1,118	0.09%
2018/02/07	0	0.00	6	26.00	25.85	-6	1,133	-0.53%
2018/02/06	1	26.05	11	25.88	25.80	-10	1,131	-0.88%
2018/02/05	0	0.00	2	26.30	26.60	-2	1,107	-0.18%
2018/02/02	1	26.70	0	0.00	26.65	1	1,112	0.09%
2018/02/01	2	26.70	0	0.00	26.65	2	1,130	0.18%
2018/01/31	1	26.50	0	0.00	26.70	1	1,145	0.09%
2018/01/30	0	0.00	5	26.81	26.60	-5	1,150	-0.43%
2018/01/29	3	26.92	1	26.95	26.90	2	1,160	0.17%
2018/01/26	8	26.81	1	26.90	26.75	7	1,181	0.59%
2018/01/25	8	27.20	8	27.01	26.80	0	1,438	0.00%
2018/01/23	2	26.20	0	0.00	26.20	2	1,454	0.14%
2018/01/19	1	26.35	0	0.00	26.40	1	1,433	0.07%
2018/01/18	1	26.40	3	26.35	26.25	-2	1,437	-0.14%
2018/01/16	0	0.00	11	26.69	26.80	-11	1,427	-0.77%
2018/01/15	0	0.00	5	26.70	26.70	-5	1,436	-0.35%
2018/01/12	5	27.40	8	27.25	27.25	-3	1,472	-0.20%
2018/01/10	0	0.00	2	27.53	27.25	-2	1,457	-0.14%
2018/01/08	22	27.53	19	27.43	27.25	3	1,443	0.21%
2018/01/05	2	26.95	2	27.13	27.15	0	1,370	0.00%
2018/01/04	0	0.00	22	26.88	26.80	-22	1,330	-1.65%
2018/01/03	1	27.15	0.1	26.75	26.85	0.9	1,314	0.07%