允強 (2034)-元大-汐止券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.60
漲跌
▲0.10
漲幅
+0.39%
成交量
586張
產業
上市鋼鐵類股
403人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	25.65	25.50	-2	585	-0.34%
2024/05/14	3	25.55	0	0.00	25.45	3	589	0.51%
2024/05/03	0	0.00	5	25.60	25.45	-5	563	-0.89%
2024/04/29	0	0.00	1	25.45	25.45	-1	559	-0.18%
2024/04/26	1	25.05	0	0.00	25.00	1	556	0.18%
2024/04/16	1	25.20	0	0.00	25.15	1	520	0.19%
2024/04/08	0	0.00	2	25.55	25.60	-2	501	-0.40%
2024/03/29	0	0.00	0.1	25.00	25.10	-0.1	494	-0.02%
2024/03/28	0	0.00	0	25.20	25.10	0	504	-0.01%
2024/03/27	0	0.00	0.2	25.00	25.05	-0.2	501	-0.04%
2024/03/15	5	24.85	0.8	24.84	24.90	4.3	563	0.75%
2024/03/13	0	24.85	0	0.00	24.80	0	555	0.00%
2024/03/12	2	24.85	0	0.00	24.90	2	546	0.37%
2024/03/11	0.2	24.95	0	0.00	24.90	0.2	542	0.04%
2024/03/08	7	24.94	0	0.00	24.95	7	538	1.30%
2024/03/07	1	25.05	1	25.10	25.10	0	522	0.00%
2024/03/05	5	25.15	5	25.15	25.15	0	519	0.00%
2024/03/04	3	25.25	0	0.00	25.20	3	512	0.59%
2024/03/01	2	25.48	0	0.00	25.55	2	500	0.40%
2024/02/27	3	25.65	0	0.00	25.60	3	490	0.61%
2024/02/26	0.2	26.00	0	0.00	25.95	0.2	475	0.04%
2024/02/22	2	26.05	0	0.00	26.10	2	480	0.42%
2024/02/21	2	26.10	0	0.00	26.10	2	476	0.42%
2024/02/15	4	25.75	0	0.00	25.90	4	479	0.83%
2024/02/05	1	26.05	0	0.00	26.05	1	479	0.21%
2024/01/31	1	26.05	0	0.00	26.05	1	479	0.21%
2024/01/30	1	26.20	4	26.20	26.10	-3	475	-0.63%
2024/01/29	0	0.00	0.1	26.55	26.40	-0.1	472	-0.02%
2024/01/22	1	26.20	0	0.00	26.35	1	463	0.22%
2024/01/19	1.2	26.08	0	0.00	26.30	1.2	459	0.26%
2024/01/18	2	26.15	0	0.00	26.15	2	455	0.44%
2024/01/17	12	26.29	0	0.00	26.30	12	451	2.66%
2024/01/16	3	26.65	0	0.00	26.55	3	444	0.67%
2024/01/11	0.2	26.85	0	0.00	26.75	0.2	453	0.04%
2024/01/05	1	26.90	0	0.00	27.05	1	492	0.20%
2024/01/03	1	26.95	0	0.00	26.90	1	500	0.20%
2023/12/28	0	0.00	10	27.21	27.25	-10	496	-2.01%
2023/12/22	0	0.00	1	27.05	27.15	-1	480	-0.21%
2023/12/19	0	0.00	0.2	27.21	27.30	-0.2	470	-0.04%
2023/12/18	0	0.00	1.4	27.40	27.30	-1.4	468	-0.30%
2023/12/12	2	26.45	0	0.00	26.40	2	398	0.50%
2023/12/11	3	26.55	0	0.00	26.55	3	394	0.76%
2023/12/07	0	0.00	0.8	26.94	26.85	-0.8	389	-0.21%
2023/11/30	1	26.80	0	0.00	27.00	1	379	0.26%
2023/11/24	1	26.75	0	0.00	26.95	1	386	0.26%
2023/11/14	0	0.00	0	26.30	26.10	0	375	0.00%
2023/11/10	0	0.00	2	26.75	26.75	-2	365	-0.55%
2023/11/06	2	26.60	0	0.00	26.55	2	377	0.53%
2023/11/02	0	0.00	5	26.50	26.65	-5	382	-1.31%
2023/10/19	1	26.50	0	0.00	26.45	1	452	0.22%
2023/10/03	2	27.08	0	0.00	27.05	2	515	0.39%
2023/10/02	1	27.25	0	0.00	27.30	1	520	0.19%
2023/09/27	1	27.25	0	0.00	27.25	1	529	0.19%
2023/09/21	1	27.55	0	0.00	27.65	1	555	0.18%
2023/09/19	2.1	27.95	0	0.00	27.95	2.1	563	0.37%
2023/09/14	5	27.75	0	0.00	27.70	5	570	0.88%
2023/09/11	4	27.20	0	0.00	27.50	4	595	0.67%
2023/09/07	1	27.15	0	0.00	27.30	1	600	0.17%
2023/09/01	0	0.00	1	27.50	27.75	-1	622	-0.16%
2023/08/24	1	27.00	0	0.00	26.90	1	648	0.15%
2023/08/18	0	0.00	10	27.20	27.30	-10	663	-1.51%
2023/08/16	0	0.00	0.1	27.00	26.85	-0.1	658	-0.02%
2023/08/15	7	26.85	0	0.00	26.85	7	662	1.06%
2023/08/14	0	0.00	13	26.80	26.90	-13	668	-1.95%
2023/08/11	1	27.25	10	27.30	27.30	-9	673	-1.34%
2023/08/01	0.2	27.45	0	0.00	27.55	0.2	685	0.03%
2023/07/28	2	27.50	0	0.00	27.50	2	676	0.30%
2023/07/27	3	27.60	1	27.70	27.70	2	670	0.30%
2023/07/25	0	27.50	0	0.00	27.65	0	662	0.00%
2023/07/24	0	0.00	2	27.55	27.50	-2	659	-0.30%
2023/07/21	0.2	27.85	0	0.00	27.80	0.2	658	0.02%
2023/07/18	5	29.05	0	0.00	29.00	5	629	0.79%
2023/07/12	1	28.85	0	0.00	28.90	1	619	0.16%
2023/07/10	0	0.00	7	29.00	28.90	-7	633	-1.10%
2023/07/07	0	0.00	4	29.00	28.90	-4	638	-0.63%
2023/07/06	1	29.20	0	0.00	29.20	1	637	0.16%
2023/07/05	3	29.43	0	0.00	29.40	3	638	0.47%
2023/07/04	4	29.59	0	0.00	29.55	4	639	0.63%
2023/07/03	2	29.63	0.2	29.70	29.70	1.8	643	0.28%
2023/06/19	0.2	29.20	0	0.00	29.10	0.2	645	0.03%
2023/06/12	1	28.70	0	0.00	28.80	1	692	0.14%
2023/06/09	5	28.79	0	0.00	28.80	5	706	0.71%
2023/06/06	2	29.00	0	0.00	29.00	2	776	0.26%
2023/06/05	2	28.95	0	0.00	28.90	2	785	0.25%
2023/06/02	0	0.00	20	28.85	28.75	-20	791	-2.53%
2023/06/01	1	28.75	0	0.00	28.90	1	794	0.13%
2023/05/31	1	28.75	0	0.00	28.90	1	805	0.12%
2023/05/29	3	28.80	0	0.00	28.65	3	826	0.36%
2023/05/24	0	0.00	0.1	29.00	29.10	-0.1	882	-0.01%
2023/05/17	0	0.00	1	28.50	28.65	-1	957	-0.10%
2023/05/12	2	28.70	0	0.00	28.85	2	1,028	0.19%
2023/05/11	2	28.70	0	0.00	28.70	2	1,056	0.19%
2023/05/08	0.1	29.30	0	0.00	29.25	0.1	1,129	0.00%
2023/05/05	0	0.00	0.1	29.40	29.25	-0.1	1,142	0.00%
2023/04/26	1	28.85	0	0.00	29.00	1	1,329	0.08%
2023/04/24	5	28.84	0	0.00	28.85	5	1,327	0.38%
2023/04/21	3	29.10	0	0.00	28.85	3	1,329	0.23%
2023/04/20	73	29.20	0	0.00	29.20	73	1,317	5.54%
2023/04/19	27	29.40	0	0.00	29.50	27	1,324	2.04%
2023/04/17	1	29.85	0	29.90	29.80	1	1,332	0.07%
2023/04/14	0	0.00	4	29.70	29.80	-4	1,337	-0.30%
2023/03/29	3	29.13	0.5	29.13	29.20	2.5	1,643	0.15%
2023/03/28	0	0.00	0.6	29.24	29.10	-0.6	1,651	-0.04%
2023/03/24	5	29.20	0	0.00	29.20	5	1,680	0.30%
2023/03/23	0	0.00	1	29.25	29.30	-1	1,721	-0.06%
2023/03/20	5.2	29.10	0	0.00	29.05	5.2	1,754	0.30%
2023/03/16	0	29.00	0	0.00	28.95	0	1,743	0.00%
2023/03/15	0.2	29.70	0	0.00	29.35	0.2	1,738	0.01%
2023/03/14	1	30.00	1	30.00	29.70	0	1,717	0.00%
2023/03/13	5	29.90	5	29.75	29.90	0	1,719	0.00%
2023/03/10	0.2	30.70	0	0.00	30.20	0.2	1,689	0.01%
2023/03/09	0	0.00	5	31.13	31.00	-5	1,690	-0.30%
2023/03/07	0	0.00	1	31.20	31.25	-1	1,681	-0.06%
2023/03/06	6	31.20	0	0.00	31.05	6	1,666	0.36%
2023/02/20	0	0.00	2	31.15	31.20	-2	1,716	-0.12%
2023/02/15	0	0.00	3	30.55	30.70	-3	1,713	-0.18%
2023/02/14	4	30.88	0	0.00	30.80	4	1,705	0.23%
2023/02/13	1	30.85	0	0.00	30.75	1	1,689	0.06%
2023/02/10	0	0.00	1	30.20	30.20	-1	1,650	-0.06%
2023/02/09	1	31.20	1	30.80	30.75	0	1,641	0.00%
2023/02/08	5	31.01	2.1	31.15	31.10	3	1,614	0.18%
2023/02/01	0	0.00	1	30.80	30.95	-1	1,485	-0.07%
2023/01/31	0	0.00	0	30.40	30.45	0	1,444	0.00%
2023/01/30	0	0.00	0.1	29.70	29.95	-0.1	1,419	-0.01%
2023/01/17	0	0.00	0.3	29.60	29.65	-0.3	1,392	-0.02%
2023/01/16	0	0.00	43	29.15	29.45	-43	1,379	-3.12%
2023/01/10	1	28.90	0	0.00	28.90	1	1,450	0.07%
2023/01/09	43	28.95	0	0.00	29.00	43	1,467	2.93%
2023/01/06	0.2	29.10	0	0.00	29.00	0.2	1,475	0.01%
2023/01/05	0	0.00	3	29.42	29.30	-3	1,497	-0.20%
2023/01/04	0	0.00	0.1	29.30	29.30	-0.1	1,497	-0.01%
2023/01/03	3	29.05	0	0.00	29.30	3	1,497	0.20%
2022/12/27	0.1	29.00	1	29.00	29.00	-0.9	1,460	-0.06%
2022/12/26	4	29.20	0	0.00	29.10	4	1,462	0.27%
2022/12/23	1	29.55	2	29.88	29.60	-1	1,455	-0.07%
2022/12/22	3	29.47	3	29.68	29.75	0	1,413	0.00%
2022/12/21	0	0.00	6.2	29.36	28.95	-6.2	1,274	-0.49%
2022/12/20	0	0.00	3	28.20	27.80	-3	1,197	-0.25%
2022/12/15	20	29.30	21.2	28.84	28.70	-1.2	1,210	-0.10%
2022/12/05	0	0.00	1	28.70	28.55	-1	1,171	-0.09%
2022/12/02	0.2	28.30	0	0.00	28.20	0.2	1,193	0.02%
2022/11/30	4	28.10	0	0.00	27.90	4	1,232	0.32%
2022/11/17	1	27.80	1	28.15	28.05	0	1,290	0.00%
2022/11/15	0	0.00	1.2	27.99	27.85	-1.2	1,285	-0.09%
2022/11/14	0	0.00	3	27.07	27.20	-3	1,273	-0.24%
2022/11/10	0	0.00	1	26.40	26.50	-1	1,698	-0.06%
2022/11/08	0	0.00	1.1	26.66	26.60	-1.1	1,760	-0.06%
2022/10/28	1	25.60	0	0.00	25.30	1	2,100	0.05%
2022/10/20	2	25.00	0	0.00	25.05	2	2,672	0.08%
2022/10/19	2	26.05	0	0.00	25.90	2	2,636	0.08%
2022/10/17	0	0.00	2	26.10	26.10	-2	2,650	-0.08%
2022/10/14	1	26.50	0	0.00	26.60	1	2,709	0.04%
2022/10/13	0.2	25.75	2	25.95	25.75	-1.8	2,810	-0.06%
2022/10/11	1	26.90	0	0.00	26.85	1	2,932	0.03%
2022/10/07	1	28.10	0	0.00	27.65	1	2,979	0.03%
2022/10/05	1	27.70	0	0.00	27.55	1	2,984	0.03%
2022/09/27	0	0.00	1	27.10	27.60	-1	2,994	-0.03%
2022/09/26	2	27.50	0	0.00	27.15	2	2,992	0.07%
2022/09/23	1	29.30	1.6	29.07	28.75	-0.6	2,982	-0.02%
2022/09/22	0	28.20	0	0.00	28.70	0	2,988	0.00%
2022/09/21	0.2	28.95	0	0.00	28.60	0.2	2,987	0.01%
2022/09/19	3	28.97	1	29.10	28.95	2	2,992	0.07%
2022/09/16	0.1	29.30	0	0.00	29.05	0.1	2,997	0.00%
2022/09/15	1	29.60	0	0.00	29.50	1	3,001	0.03%
2022/09/14	0.2	29.60	1	29.30	29.65	-0.8	3,016	-0.03%
2022/09/13	1	30.10	0	0.00	29.95	1	3,026	0.03%
2022/09/12	1.3	30.23	0	0.00	30.20	1.3	3,047	0.04%
2022/09/08	0	0.00	1	30.40	30.45	-1	3,049	-0.03%
2022/09/07	1.1	30.13	0	0.00	29.40	1.1	3,035	0.04%
2022/09/06	0	0.00	1	29.95	30.05	-1	3,032	-0.03%
2022/09/05	0	0.00	0.3	30.25	30.55	-0.3	3,010	-0.01%
2022/09/02	1	30.30	0	0.00	30.20	1	3,024	0.03%
2022/09/01	0	0.00	1	30.45	30.30	-1	3,021	-0.03%
2022/08/31	1	30.80	1	30.20	30.85	0	3,007	0.00%
2022/08/26	0	0.00	48	30.22	30.25	-48	2,923	-1.64%
2022/08/24	2	30.23	1	30.30	30.10	1	2,910	0.03%
2022/08/23	1	29.95	0	0.00	30.00	1	2,901	0.03%
2022/08/18	2	30.68	0	0.00	30.40	2	2,865	0.07%
2022/08/17	3	31.28	9.4	31.47	30.55	-6.4	2,790	-0.23%
2022/08/16	1.1	29.61	0	0.00	29.60	1.1	2,436	0.05%
2022/08/15	0	0.00	1	29.95	29.95	-1	2,440	-0.04%
2022/08/12	1	29.70	16	29.59	29.50	-15	2,411	-0.62%
2022/08/10	1	29.95	0	0.00	29.80	1	2,309	0.04%
2022/08/05	2	29.90	8.2	30.18	30.40	-6.2	2,265	-0.27%
2022/08/03	1	29.05	2	28.85	29.05	-1	2,203	-0.05%
2022/08/01	5	30.33	3	30.37	30.55	2	2,132	0.09%
2022/07/29	28	29.37	1	29.10	30.45	27	1,998	1.35%
2022/07/28	3	28.23	5	28.75	28.45	-2	1,841	-0.11%
2022/07/25	0	0.00	1	28.05	28.05	-1	1,782	-0.06%
2022/07/22	0	0.00	1	27.60	27.50	-1	1,795	-0.06%
2022/07/21	3	27.85	2	27.83	28.00	1	1,836	0.05%
2022/07/20	3	27.87	10	28.10	28.50	-7	1,807	-0.39%
2022/07/19	14	26.98	2	26.70	27.30	12	1,767	0.68%
2022/07/18	21	27.73	10	27.40	27.40	11	1,728	0.64%
2022/07/15	2	27.20	0	0.00	27.85	2	1,772	0.11%
2022/07/14	1	26.15	0	0.00	26.25	1	1,835	0.05%
2022/07/11	0	0.00	1	26.60	26.60	-1	2,069	-0.05%
2022/07/07	0	0.00	15	26.10	26.55	-15	2,312	-0.65%
2022/07/06	11.1	26.17	0	0.00	26.15	11.1	2,352	0.47%
2022/07/04	2	26.15	0	0.00	26.15	2	2,471	0.08%
2022/06/30	0	0.00	2	26.65	26.75	-2	2,531	-0.08%
2022/06/28	3	27.00	0	0.00	27.05	3	2,574	0.12%
2022/06/27	1	27.55	0	0.00	27.65	1	2,617	0.04%
2022/06/17	2	28.38	0	0.00	28.25	2	3,444	0.06%
2022/06/16	5	29.02	3	29.35	28.85	2	3,561	0.06%
2022/06/15	3	29.23	0	0.00	29.30	3	3,583	0.08%
2022/06/13	5.2	29.78	0	0.00	29.75	5.2	3,922	0.13%
2022/06/10	1	31.00	0	0.00	31.00	1	3,991	0.03%
2022/06/01	0.2	30.75	0	0.00	30.65	0.2	4,622	0.00%
2022/05/30	0	0.00	14	31.05	31.10	-14	4,710	-0.30%
2022/05/27	0	0.00	2	30.80	30.75	-2	4,780	-0.04%
2022/05/24	1	31.20	0	0.00	30.80	1	5,059	0.02%
2022/05/23	4	31.00	4	31.29	31.05	0	5,091	0.00%
2022/05/20	0	0.00	0	30.95	30.90	0	5,195	0.00%
2022/05/17	3	30.55	1	30.50	30.65	2	5,327	0.04%
2022/05/16	3	30.57	0	0.00	30.50	3	5,320	0.06%
2022/05/11	0.1	30.40	0	0.00	30.60	0.1	5,279	0.00%
2022/05/10	0	30.65	1	30.55	31.00	-1	5,275	-0.02%
2022/05/09	1	30.80	0	0.00	30.55	1	5,250	0.02%
2022/05/06	3.2	31.07	0	0.00	31.30	3.2	5,240	0.06%
2022/05/05	1	31.95	0	0.00	32.05	1	5,259	0.02%
2022/05/04	4	31.51	3	31.77	31.45	1	5,260	0.02%
2022/05/03	1	31.55	1	31.90	31.75	0	5,255	0.00%
2022/04/29	3	32.20	0	0.00	32.10	3	5,249	0.06%
2022/04/28	2	32.63	1	32.70	32.40	1	5,255	0.02%
2022/04/27	10.4	32.20	2	32.00	32.30	8.4	5,242	0.16%
2022/04/25	4.3	34.41	4	34.60	34.40	0.3	5,120	0.01%
2022/04/22	3	36.55	6	36.66	36.30	-3	5,041	-0.06%
2022/04/21	11	36.86	9	36.37	36.00	2	5,000	0.04%
2022/04/20	3	36.78	0	0.00	37.00	3	4,922	0.06%
2022/04/18	3	35.70	0	0.00	35.50	3	4,816	0.06%
2022/04/15	3	36.92	4	36.84	36.60	-1	4,780	-0.02%
2022/04/14	3.1	36.73	4	36.70	36.60	-0.9	4,730	-0.02%
2022/04/13	2	37.00	99	36.34	37.00	-97	4,668	-2.08%
2022/04/12	1	36.10	15.5	36.18	35.75	-14.5	4,483	-0.32%
2022/04/11	2	35.60	0	0.00	35.55	2	4,442	0.05%
2022/04/08	1	35.85	0.9	35.53	35.90	0.2	4,375	0.00%
2022/04/07	6	34.62	0	0.00	34.55	6	4,318	0.14%
2022/04/01	1	35.00	0	0.00	35.25	1	4,239	0.02%
2022/03/31	1.5	35.50	0	0.00	35.10	1.5	4,225	0.04%
2022/03/30	12	35.86	0	0.00	35.90	12	4,197	0.29%
2022/03/29	2	35.40	2	35.40	35.30	0	4,152	0.00%
2022/03/28	106	36.06	2	36.00	35.95	104	4,106	2.53%	大買/鉅額交易
2022/03/25	14	37.04	3	37.83	37.55	11	4,016	0.27%
2022/03/24	3	36.92	11.2	36.95	37.15	-8.2	3,857	-0.21%
2022/03/23	17	35.75	7	35.98	36.05	10	3,659	0.27%
2022/03/22	20	35.43	9	35.46	35.80	11	3,539	0.31%
2022/03/21	6	34.93	3	34.97	35.00	3	3,392	0.09%
2022/03/18	1	33.80	0	0.00	33.80	1	3,285	0.03%
2022/03/17	1	34.55	0	0.00	34.30	1	3,313	0.03%
2022/03/16	4	34.70	12	35.17	35.15	-8	3,211	-0.25%
2022/03/15	4	34.33	2	34.28	34.00	2	2,959	0.07%
2022/03/14	0	0.00	1	33.95	33.95	-1	2,891	-0.03%
2022/03/11	1	34.00	1	33.85	33.75	0	2,910	0.00%
2022/03/10	3	33.70	0	0.00	33.95	3	2,881	0.10%
2022/03/09	0	0.00	5	33.72	34.50	-5	2,824	-0.18%
2022/03/08	3	34.42	9	33.38	32.80	-6	2,734	-0.22%
2022/03/07	1	34.10	10	34.05	33.80	-9	2,428	-0.37%
2022/03/04	3	33.82	2	33.70	33.70	1	2,335	0.04%
2022/03/02	1	34.05	1	33.95	33.75	0	2,291	0.00%
2022/03/01	10	35.10	16	33.45	33.45	-6	2,264	-0.26%
2022/02/25	0	0.00	4	33.00	33.00	-4	2,142	-0.19%
2022/02/24	0	0.00	1	32.55	32.15	-1	2,130	-0.05%
2022/02/23	2	32.30	6	32.90	32.80	-4	2,090	-0.19%
2022/02/22	2	32.55	4	32.63	32.25	-2	2,067	-0.10%
2022/02/21	7	32.93	11	32.60	32.75	-4	1,970	-0.20%
2022/02/18	5	31.49	3	31.70	31.70	2	1,829	0.11%
2022/02/15	5	31.00	0	0.00	30.95	5	1,874	0.27%
2022/02/10	0.1	31.40	0	0.00	31.20	0.1	2,003	0.00%
2022/02/08	0	0.00	4	31.00	30.95	-4	2,137	-0.19%
2022/02/07	0	0.00	5	30.55	30.50	-5	2,136	-0.23%
2022/01/26	3	29.75	0	0.00	29.85	3	2,130	0.14%
2022/01/25	1	30.00	0	0.00	29.90	1	2,141	0.05%
2022/01/21	3	30.30	1	30.25	30.15	2	2,144	0.09%
2022/01/19	3	30.13	0	0.00	30.05	3	2,122	0.14%
2022/01/18	3	30.18	0	0.00	30.20	3	2,142	0.14%
2022/01/17	3	30.05	0	0.00	30.15	3	2,161	0.14%
2022/01/13	1	31.05	1	30.70	30.65	0	2,264	0.00%
2022/01/12	3	30.00	2	30.10	30.25	1	2,261	0.04%
2022/01/11	1	30.05	25	30.02	30.10	-24	2,257	-1.06%
2022/01/10	2.1	30.95	38	31.15	30.95	-36	2,213	-1.62%
2022/01/07	0	0.00	5	31.35	31.35	-5	2,196	-0.23%
2022/01/04	3	32.00	0	0.00	32.05	3	2,271	0.13%
2021/12/28	0	0.00	1	32.35	32.15	-1	2,495	-0.04%
2021/12/22	2	32.98	1	32.75	32.70	1	2,864	0.03%
2021/12/20	0	0.00	2	33.15	33.15	-2	2,886	-0.07%
2021/12/16	0	0.00	1	32.00	31.95	-1	2,836	-0.04%
2021/12/13	3	32.82	1	32.65	32.85	2	2,928	0.07%
2021/12/09	0	0.00	1	31.75	31.80	-1	3,029	-0.03%
2021/12/07	0	0.00	2	32.25	32.45	-2	3,185	-0.06%
2021/11/29	5	31.46	8	31.70	31.40	-3	3,568	-0.08%
2021/11/26	0	0.00	1	32.55	32.30	-1	3,679	-0.03%
2021/11/25	4	33.00	0	32.90	32.70	4	3,836	0.10%
2021/11/24	0	32.75	3	32.48	32.60	-3	3,867	-0.08%
2021/11/23	2	31.98	2	31.75	31.65	0	3,887	0.00%
2021/11/18	1.1	31.31	0	0.00	31.30	1.1	4,390	0.02%
2021/11/17	6.1	31.59	0	0.00	31.55	6.1	4,493	0.13%
2021/11/16	4	31.83	1	31.80	31.85	3	4,570	0.07%
2021/11/15	1	32.10	2	32.00	32.05	-1	4,667	-0.02%
2021/11/12	1	32.35	0	0.00	32.60	1	4,829	0.02%
2021/11/11	3	33.78	4	33.45	32.65	-1	5,042	-0.02%
2021/11/10	2	32.80	0	0.00	32.60	2	5,145	0.04%
2021/11/08	10	33.33	6	33.00	33.05	4	5,328	0.08%
2021/11/05	0	0.00	1	31.90	31.80	-1	5,390	-0.02%
2021/11/04	1	32.45	1	32.15	31.90	0	5,543	0.00%
2021/11/03	0	0.00	1	32.10	32.15	-1	5,736	-0.02%
2021/11/02	0.1	31.40	0	0.00	31.30	0.1	5,916	0.00%
2021/11/01	5.1	31.37	0	0.00	31.50	5.1	6,186	0.08%
2021/10/29	1	31.30	0	0.00	31.55	1	6,361	0.02%
2021/10/27	1	31.45	0	0.00	31.50	1	6,805	0.01%
2021/10/25	0	0.00	2	31.55	31.60	-2	8,155	-0.02%
2021/10/22	3	30.93	0	0.00	30.95	3	9,368	0.03%
2021/10/21	0	0.00	1	32.30	32.30	-1	9,616	-0.01%
2021/10/20	1	31.30	0	0.00	31.15	1	9,846	0.01%
2021/10/18	4	31.30	0	0.00	30.90	4	10,812	0.04%
2021/10/15	1	31.35	0	0.00	31.30	1	11,880	0.01%
2021/10/14	0	0.00	5	30.55	31.10	-5	13,954	-0.04%
2021/10/12	1	31.05	0	0.00	30.85	1	15,037	0.01%
2021/10/08	1	31.60	0	0.00	31.40	1	15,397	0.01%
2021/10/06	0	0.00	3	32.33	31.50	-3	16,020	-0.02%
2021/10/05	4	32.50	0	0.00	32.70	4	16,721	0.02%
2021/10/04	11	34.50	0	0.00	34.20	11	17,013	0.06%
2021/10/01	3	36.20	1	36.50	35.90	2	17,460	0.01%
2021/09/30	3	37.27	12	37.20	37.30	-9	17,745	-0.05%
2021/09/29	2	35.55	21	35.41	35.40	-19	18,052	-0.11%
2021/09/27	1	36.65	2	36.18	36.10	-1	19,707	-0.01%
2021/09/23	5	35.30	0	0.00	35.50	5	23,034	0.02%
2021/09/22	6	35.67	40	35.69	35.75	-34	24,254	-0.14%
2021/09/17	0.1	36.50	0	0.00	36.90	0.1	24,927	0.00%
2021/09/14	6	36.86	0	0.00	36.80	6	25,948	0.02%
2021/09/13	1	37.10	8	37.66	37.90	-7	26,030	-0.03%
2021/09/10	3	37.02	3	36.87	36.80	0	25,962	0.00%
2021/09/09	1	35.30	1	36.40	36.75	0	25,934	0.00%
2021/09/08	1	36.15	3	36.47	35.90	-2	25,897	-0.01%
2021/09/07	2	36.45	1	37.15	36.45	1	25,887	0.00%
2021/09/06	0	0.00	1	37.05	36.90	-1	25,875	0.00%
2021/09/03	0	0.00	1	36.45	36.35	-1	25,799	0.00%
2021/09/02	1	36.25	0	0.00	36.25	1	25,783	0.00%
2021/09/01	1	37.90	5	37.75	37.10	-4	25,758	-0.02%
2021/08/31	23	37.15	21	37.36	37.15	2	25,661	0.01%
2021/08/30	7	36.49	1	36.35	36.25	6	25,607	0.02%
2021/08/27	3	36.35	4	36.14	36.45	-1	25,669	0.00%
2021/08/26	13	37.08	13	38.43	36.35	0	25,731	0.00%
2021/08/25	2	35.75	3	35.55	35.80	-1	25,618	0.00%
2021/08/24	1	34.75	4	35.14	35.70	-3	25,661	-0.01%
2021/08/23	3	36.07	2	36.23	35.35	1	25,959	0.00%
2021/08/20	0	0.00	3	34.85	34.85	-3	26,140	-0.01%
2021/08/19	6	35.34	1	34.75	34.65	5	26,172	0.02%
2021/08/18	0	0.00	12	34.89	36.45	-12	26,109	-0.05%
2021/08/17	9.1	35.60	4	35.38	34.70	5.1	25,982	0.02%
2021/08/16	13	37.90	1	37.20	36.70	12	25,820	0.05%
2021/08/13	3	38.48	0	0.00	38.55	3	25,750	0.01%
2021/08/12	7	39.02	6	38.57	39.80	1	25,781	0.00%
2021/08/11	9	38.81	10	38.57	38.00	-1	25,969	0.00%
2021/08/10	6	39.05	8	38.90	38.55	-2	25,933	-0.01%
2021/08/09	16	40.21	14	40.51	39.75	2	25,992	0.01%
2021/08/06	10	40.74	62	40.16	40.00	-52	26,067	-0.20%
2021/08/05	19	41.00	13	40.62	40.50	6	26,225	0.02%
2021/08/04	17	43.02	19	42.92	42.65	-2	26,340	-0.01%
2021/08/03	2	43.83	17	44.16	43.70	-15	27,730	-0.05%
2021/08/02	16	43.99	12	43.77	44.20	4	28,021	0.01%
2021/07/30	32.1	44.63	15	44.51	43.35	17.1	28,144	0.06%
2021/07/29	53	43.30	59	43.50	44.35	-6	27,534	-0.02%
2021/07/28	63	43.79	74	43.65	42.20	-11	27,075	-0.04%
2021/07/27	12	41.44	11.3	41.73	41.20	0.7	26,056	0.00%
2021/07/26	12	43.52	13	43.52	42.30	-1	26,116	0.00%
2021/07/23	30	43.88	70	43.25	43.35	-40	26,337	-0.15%
2021/07/22	74	42.42	47	42.68	41.75	27	25,857	0.10%
2021/07/21	95.3	45.80	83.2	44.67	42.40	12.1	25,485	0.05%
2021/07/20	190.2	44.85	111.7	44.97	44.35	78.5	24,466	0.32%	大買/大賣/
2021/07/19	21	43.96	60	44.52	44.95	-39	22,479	-0.17%
2021/07/16	8	40.66	9	40.48	40.90	-1	22,115	0.00%
2021/07/15	14	37.94	14	39.14	40.00	0	21,834	0.00%
2021/07/14	11	37.19	23	37.93	37.10	-12	21,628	-0.06%
2021/07/13	46	40.93	25	39.97	39.20	21	21,783	0.10%
2021/07/12	55	44.12	40	44.01	42.90	15	21,936	0.07%
2021/07/09	68	42.11	29	42.18	41.65	39	21,268	0.18%
2021/07/08	34	42.15	23	41.98	41.65	11	21,017	0.05%
2021/07/07	19	40.64	71.4	40.42	39.95	-52.4	20,511	-0.26%
2021/07/06	58	42.61	51.4	42.27	41.70	6.6	20,219	0.03%
2021/07/05	69	43.42	72	43.13	43.50	-3	19,851	-0.02%
2021/07/02	100.4	41.75	116	41.84	43.10	-15.6	19,256	-0.08%	大賣/
2021/07/01	127	42.57	118.1	42.27	41.30	8.9	18,476	0.05%	大買/大賣/
2021/06/30	237.1	44.89	147.5	44.88	43.00	89.6	17,484	0.51%	大買/大賣/
2021/06/29	107.5	40.30	47.1	41.45	41.55	60.4	15,148	0.40%	大買/
2021/06/28	43	36.48	37	37.60	37.80	6	13,918	0.04%
2021/06/25	19	33.35	72	33.48	34.40	-53	13,210	-0.40%
2021/06/24	2	31.35	6	31.35	31.30	-4	12,428	-0.03%
2021/06/23	16	31.30	11.2	30.90	30.60	4.8	12,329	0.04%
2021/06/22	9.8	31.05	4	30.84	30.90	5.8	12,196	0.05%
2021/06/18	5	30.20	0	0.00	30.30	5	11,934	0.04%
2021/06/17	0	0.00	15	30.53	30.65	-15	11,890	-0.13%
2021/06/15	2	31.55	0	0.00	31.55	2	11,813	0.02%
2021/06/10	7	30.46	0	0.00	30.50	7	11,751	0.06%
2021/06/08	3	30.98	5	30.98	30.90	-2	11,651	-0.02%
2021/06/07	15	30.67	0	0.00	30.75	15	11,619	0.13%
2021/06/04	1	31.30	0	0.00	31.25	1	11,513	0.01%
2021/06/03	4	32.06	0	0.00	31.80	4	11,489	0.03%
2021/06/02	8	32.31	2	32.50	32.45	6	11,342	0.05%
2021/06/01	14	32.16	6	32.18	32.30	8	11,104	0.07%
2021/05/31	44	33.49	18.1	33.63	32.20	25.9	11,023	0.24%
2021/05/28	8	31.82	3	32.43	32.40	5	10,609	0.05%
2021/05/27	0	0.00	4	30.15	29.70	-4	10,323	-0.04%
2021/05/26	0	0.00	1	29.10	29.80	-1	10,223	-0.01%
2021/05/25	3	29.10	0	0.00	28.90	3	10,221	0.03%
2021/05/24	4	29.58	5	29.49	29.35	-1	10,216	-0.01%
2021/05/21	3	29.18	0	0.00	29.80	3	10,315	0.03%
2021/05/20	1	28.55	2	28.85	28.60	-1	10,243	-0.01%
2021/05/19	16	30.20	16	30.63	30.40	0	10,129	0.00%
2021/05/18	1	28.80	0	0.00	29.25	1	9,808	0.01%
2021/05/17	1	27.55	5	27.49	26.60	-4	9,654	-0.04%
2021/05/14	3	28.47	4	29.95	29.25	-1	9,444	-0.01%
2021/05/13	4.1	29.87	9	30.32	29.75	-4.9	9,156	-0.05%
2021/05/12	12	36.07	56	34.17	32.95	-44	8,784	-0.50%
2021/05/11	119	37.08	82.1	37.43	36.60	36.9	8,381	0.44%	大買/
2021/05/10	11.1	34.43	5	35.48	35.50	6.1	6,804	0.09%
2021/05/07	0	0.00	16	31.01	32.30	-16	6,335	-0.25%
2021/05/06	2	30.08	2	30.63	30.00	0	5,951	0.00%
2021/05/04	1	27.90	17	28.28	28.15	-16	5,656	-0.28%
2021/05/03	17	31.01	13	30.89	30.30	4	5,487	0.07%
2021/04/29	25	31.23	29.1	30.61	30.65	-4.1	5,135	-0.08%
2021/04/28	0	0.00	11	29.42	29.45	-11	4,641	-0.24%
2021/04/27	22	28.90	0	0.00	29.40	22	4,598	0.48%
2021/04/26	1	28.90	10	29.15	29.15	-9	4,546	-0.20%
2021/04/23	3	28.53	22	28.62	28.65	-19	4,497	-0.42%
2021/04/22	14	30.05	25	30.16	29.10	-11	4,452	-0.25%
2021/04/21	2	28.70	0	0.00	29.20	2	4,098	0.05%
2021/04/20	5	29.39	16	30.13	29.75	-11	4,011	-0.27%
2021/04/19	124	30.52	99	30.69	30.75	25	3,924	0.64%	大買/
2021/04/16	60	29.79	39	29.87	29.80	21	3,519	0.60%
2021/04/15	0	0.00	8	28.21	28.25	-8	3,046	-0.26%
2021/04/14	9	27.75	2	27.98	27.70	7	3,046	0.23%
2021/04/13	5	28.00	0	0.00	27.75	5	3,156	0.16%
2021/04/12	1	28.25	12	28.18	28.20	-11	3,653	-0.30%
2021/04/09	0	0.00	2	27.70	27.60	-2	3,636	-0.06%
2021/04/08	19	28.48	28	28.37	28.30	-9	3,706	-0.24%
2021/04/07	0	0.00	2	27.40	27.55	-2	3,731	-0.05%
2021/04/06	3	27.20	0	0.00	27.10	3	3,751	0.08%
2021/04/01	0	0.00	3	27.00	27.00	-3	3,882	-0.08%
2021/03/31	2	26.73	0	0.00	26.85	2	4,117	0.05%
2021/03/29	0	0.00	6	27.25	27.25	-6	4,433	-0.14%
2021/03/25	1	26.50	0	0.00	26.60	1	4,888	0.02%
2021/03/23	5	26.35	0	0.00	26.25	5	4,902	0.10%
2021/03/18	0	0.00	2.1	26.25	26.20	-2.1	5,096	-0.04%
2021/03/17	1	26.20	0	0.00	26.20	1	5,148	0.02%
2021/03/16	0.1	26.20	0	0.00	26.40	0.1	5,255	0.00%
2021/03/15	5	26.55	0	0.00	26.50	5	5,262	0.10%
2021/03/11	5	26.75	0	0.00	26.70	5	5,315	0.09%
2021/03/10	1	26.85	1	26.80	26.80	0	5,316	0.00%
2021/03/09	5	26.55	10	26.70	27.10	-5	5,313	-0.09%
2021/03/05	2	26.50	0	0.00	26.45	2	5,246	0.04%
2021/03/04	27	27.15	7	27.36	26.85	20	5,286	0.38%
2021/03/02	1	27.00	20	27.30	26.90	-19	5,288	-0.36%
2021/02/26	11	27.48	1	27.45	27.40	10	5,302	0.19%
2021/02/25	5	27.71	1	27.40	27.55	4	5,270	0.08%
2021/02/24	1	27.60	0	0.00	27.60	1	5,219	0.02%
2021/02/23	2	27.95	17	27.66	27.95	-15	5,159	-0.29%
2021/02/22	2	27.00	0	0.00	26.95	2	4,977	0.04%
2021/02/18	0	0.00	3	26.35	26.45	-3	4,912	-0.06%
2021/01/25	5	25.46	2	25.65	25.50	3	4,712	0.06%
2021/01/22	0.3	24.75	3	24.60	25.00	-2.7	4,657	-0.06%
2021/01/19	5.5	25.73	10	25.54	25.50	-4.5	4,556	-0.10%
2021/01/18	0	0.00	1	25.60	25.60	-1	4,527	-0.02%
2021/01/15	1	25.45	0	0.00	25.45	1	4,498	0.02%
2021/01/14	27	26.48	0	0.00	26.15	27	4,464	0.60%
2021/01/13	3	26.10	0	0.00	26.15	3	4,438	0.07%
2021/01/12	2	26.30	1.6	26.59	26.05	0.4	4,387	0.01%
2021/01/11	0	0.00	7	27.94	27.30	-7	4,264	-0.16%
2021/01/08	3	28.80	3	28.20	28.25	0	4,164	0.00%
2021/01/07	3.3	28.91	2	28.80	28.75	1.3	4,080	0.03%
2021/01/06	15	29.09	14	29.41	29.10	1	3,992	0.03%
2021/01/05	41	29.16	39	29.15	29.30	2	3,766	0.05%
2021/01/04	8	28.58	2.1	28.32	28.20	5.9	3,209	0.18%
2020/12/31	3	28.53	10.1	28.75	28.55	-7.1	3,121	-0.23%
2020/12/30	12	28.69	4	28.93	28.50	8	2,972	0.27%
2020/12/29	8	28.20	8	28.10	28.20	0	2,716	0.00%
2020/12/28	16	28.22	2	28.20	28.00	14	2,580	0.54%
2020/12/25	3	28.35	7	28.16	27.90	-4	2,394	-0.17%
2020/12/24	6	27.87	2	27.88	28.20	4	2,131	0.19%
2020/12/23	0	0.00	3.5	27.04	27.35	-3.5	1,857	-0.19%
2020/12/22	6.6	28.19	20.1	27.80	26.30	-13.5	1,752	-0.77%
2020/12/21	18	27.59	8	27.80	27.80	10	1,443	0.69%
2020/12/18	1	27.05	0	0.00	26.75	1	1,182	0.08%
2020/12/17	2	26.85	0	0.00	26.90	2	1,149	0.17%
2020/12/16	10	27.30	0	0.00	27.20	10	1,116	0.90%
2020/12/15	0	0.00	3.1	27.35	26.85	-3.1	1,045	-0.30%
2020/12/14	0	0.00	4.1	27.20	26.90	-4.1	956	-0.43%
2020/12/11	3	27.20	3	26.60	26.65	0	872	0.00%
2020/12/10	2	26.63	2.1	26.91	26.70	-0.1	806	-0.01%
2020/12/08	2	26.00	0.2	26.00	25.95	1.8	659	0.27%
2020/12/04	0	0.00	3	25.50	25.50	-3	587	-0.51%
2020/11/30	5	25.90	0	0.00	25.65	5	521	0.96%
2020/11/26	1	24.90	3	24.58	25.00	-2	446	-0.45%
2020/11/11	0	0.00	2	23.45	23.75	-2	365	-0.55%
2020/10/26	2	23.00	0	0.00	23.00	2	363	0.55%
2020/10/23	0	0.00	0.9	23.00	23.00	-0.9	365	-0.24%
2020/09/25	0	0.00	1	22.90	22.80	-1	539	-0.19%
2020/09/23	0.2	23.30	0	0.00	23.30	0.2	535	0.04%
2020/09/08	1	24.10	0	0.00	24.20	1	539	0.19%
2020/09/02	4	23.64	0	0.00	23.70	4	529	0.75%
2020/08/31	1	23.90	0	0.00	23.80	1	529	0.19%
2020/08/17	2	23.53	0	0.00	23.65	2	532	0.38%
2020/07/21	1	23.25	0	0.00	23.25	1	570	0.18%
2020/07/15	0.2	24.30	0	0.00	24.30	0.2	540	0.04%
2020/07/14	0.2	25.45	0	0.00	25.50	0.2	518	0.04%
2020/07/13	3	25.50	0	0.00	25.60	3	488	0.61%
2020/07/08	3	25.35	0	0.00	25.45	3	462	0.65%
2020/06/15	0	0.00	2	24.60	24.50	-2	613	-0.33%
2020/04/21	2	22.80	2	22.40	22.40	0	693	0.00%
2020/04/16	1	23.10	0	0.00	23.00	1	669	0.15%
2020/04/14	0	0.00	4	22.79	22.95	-4	654	-0.61%
2020/04/13	0	0.00	1	22.50	22.55	-1	645	-0.15%
2020/04/10	0	0.00	13	22.36	22.40	-13	642	-2.02%
2020/04/09	8	22.11	0	0.00	22.05	8	633	1.26%
2020/03/27	15	21.93	5	22.10	21.95	10	572	1.75%
2020/03/26	1	21.10	1	21.45	21.55	0	559	0.00%
2020/03/23	1	20.10	0	0.00	20.20	1	530	0.19%
2020/03/13	2	24.05	0	0.00	24.05	2	421	0.47%
2020/03/09	0	0.00	2	25.50	25.50	-2	350	-0.57%
2020/02/10	2	25.20	0	0.00	25.35	2	367	0.54%
2020/01/31	0	0.00	1	25.50	25.55	-1	376	-0.27%
2019/12/23	1	25.85	0	0.00	25.80	1	504	0.20%
2019/11/18	0	0.00	9	26.00	26.00	-9	865	-1.04%
2019/11/05	0	0.00	2	26.25	26.20	-2	844	-0.24%
2019/10/30	2	26.25	0	0.00	26.20	2	852	0.23%
2019/10/03	1	26.20	0	0.00	26.20	1	906	0.11%
2019/09/27	5	26.10	1	26.20	26.20	4	921	0.43%
2019/09/12	1	26.65	0	0.00	26.70	1	1,009	0.10%
2019/09/10	1	26.75	0	0.00	26.80	1	1,006	0.10%
2019/09/04	4	27.35	5	27.26	27.35	-1	948	-0.11%
2019/09/03	11	26.90	35.9	27.10	27.25	-24.9	876	-2.84%
2019/08/26	1	25.70	0	0.00	25.70	1	743	0.13%
2019/08/08	0	0.00	2	26.40	26.45	-2	713	-0.28%
2019/08/02	0	0.00	1	26.50	26.25	-1	709	-0.14%
2019/07/31	1	26.25	0	0.00	26.30	1	696	0.14%
2019/07/24	1	26.70	0	0.00	26.25	1	694	0.14%
2019/07/11	1	25.65	0	0.00	25.65	1	530	0.19%
2019/07/02	0	0.00	1	25.75	25.75	-1	500	-0.20%
2019/07/01	5	27.05	0	0.00	27.05	5	461	1.08%
2019/06/27	0	0.00	1	26.90	26.90	-1	413	-0.24%
2019/06/12	0	0.00	0.3	26.60	26.65	-0.3	384	-0.08%
2019/06/06	0	0.00	0.1	26.55	26.55	-0.1	381	-0.03%
2019/05/27	0	0.00	2	26.75	26.85	-2	394	-0.51%
2019/05/22	2	26.55	0	0.00	26.60	2	380	0.53%
2019/04/26	1	26.15	0	0.00	26.25	1	360	0.28%
2019/03/14	0	0.00	1	25.95	26.00	-1	275	-0.36%
2019/03/07	0	0.00	1	26.05	26.00	-1	279	-0.36%
2019/01/14	1	24.75	0	0.00	24.75	1	317	0.31%
2018/12/06	0	0.00	6	24.70	24.75	-6	533	-1.13%
2018/11/06	6	24.80	0	0.00	24.80	6	591	1.01%
2018/10/29	0.2	24.00	0	0.00	23.85	0.2	606	0.03%
2018/10/02	0	0.00	5	26.35	26.30	-5	566	-0.88%
2018/09/28	0	0.00	5	26.55	26.35	-5	568	-0.88%
2018/09/26	0	0.00	1	26.35	26.35	-1	552	-0.18%
2018/08/31	5	26.05	0	0.00	26.10	5	601	0.83%
2018/08/28	0	0.00	1	26.30	26.25	-1	633	-0.16%
2018/08/27	0	0.00	1.3	26.21	26.20	-1.3	648	-0.20%
2018/07/20	0	0.00	1	25.45	25.45	-1	675	-0.15%
2018/07/13	1	26.55	0	0.00	26.60	1	735	0.14%
2018/07/03	3	26.50	0	0.00	26.25	3	717	0.42%
2018/06/27	1	26.75	0	0.00	26.75	1	733	0.14%
2018/06/25	0	0.00	20	26.98	26.95	-20	736	-2.72%
2018/06/20	0	0.00	1	27.00	27.10	-1	787	-0.13%
2018/06/12	0	0.00	0	27.00	27.15	0	807	0.00%
2018/06/06	0	0.00	1	27.25	27.20	-1	804	-0.12%
2018/06/05	1	27.20	0	0.00	27.15	1	796	0.13%
2018/06/04	1	26.90	0	0.00	27.20	1	792	0.13%
2018/06/01	0	0.00	1	26.85	26.90	-1	780	-0.13%
2018/05/14	4	26.40	10	26.35	26.35	-6	900	-0.67%
2018/05/08	0	0.00	1	26.55	26.60	-1	903	-0.11%
2018/05/04	0	0.00	2	26.60	26.55	-2	920	-0.22%
2018/05/03	0	0.00	8	26.70	26.65	-8	928	-0.86%
2018/04/26	3	26.50	0	0.00	26.25	3	994	0.30%
2018/04/24	5	26.65	0	0.00	26.55	5	1,008	0.50%
2018/04/23	0	0.00	10	27.05	27.00	-10	1,003	-1.00%
2018/04/20	11	26.91	10	27.10	26.60	1	995	0.10%
2018/04/19	10	27.10	10	27.00	26.85	0	1,000	0.00%
2018/04/10	0	0.00	2	26.80	26.45	-2	1,187	-0.17%
2018/04/09	0	0.00	2	26.60	26.70	-2	1,201	-0.17%
2018/04/02	0	0.00	4	26.60	26.45	-4	1,245	-0.32%
2018/03/31	0.1	26.50	0	0.00	26.35	0.1	1,251	0.00%
2018/03/29	1	26.05	0	0.00	25.95	1	1,255	0.08%
2018/03/13	2	26.25	0	0.00	26.25	2	1,183	0.17%
2018/03/06	2	26.08	0	0.00	26.15	2	1,202	0.17%
2018/03/05	3	26.40	0	0.00	26.00	3	1,201	0.25%
2018/03/01	1	26.90	5	26.88	27.00	-4	1,174	-0.34%
2018/02/27	5	26.65	5	26.80	26.55	0	1,134	0.00%
2018/02/23	5	26.70	5	26.80	26.55	0	1,125	0.00%
2018/02/22	2	26.35	2	26.55	26.35	0	1,122	0.00%
2018/02/07	2	26.10	0	0.00	25.85	2	1,133	0.18%
2018/02/05	3	26.20	3	26.33	26.60	0	1,107	0.00%
2018/01/25	0	0.00	27.4	26.96	26.80	-27.4	1,438	-1.91%
2018/01/24	0	0.00	0.5	26.50	26.40	-0.5	1,461	-0.04%
2018/01/17	2	26.55	0	0.00	26.60	2	1,429	0.14%
2018/01/16	0	0.00	2	26.65	26.80	-2	1,427	-0.14%
2018/01/12	0	0.00	9.2	27.20	27.25	-9.2	1,472	-0.62%
2018/01/10	1.2	27.37	1	27.40	27.25	0.2	1,457	0.01%
2018/01/09	2	27.00	0	0.00	27.05	2	1,440	0.14%
2018/01/08	2	27.60	8	27.65	27.25	-6	1,443	-0.42%
2018/01/05	11	27.00	4	27.03	27.15	7	1,370	0.51%
2018/01/04	5	26.71	0	0.00	26.80	5	1,330	0.38%
2018/01/03	6	27.08	0	0.00	26.85	6	1,314	0.46%
2018/01/02	2	27.15	0	0.00	27.10	2	1,298	0.15%