允強 (2034)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
26.00
漲跌
▼0.20
漲幅
-0.76%
成交量
1,275張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	26.30	1	26.05	26.00	2	649	0.31%
2024/05/20	1	26.50	0	0.00	26.20	1	633	0.16%
2024/05/10	0	0.00	1	25.35	25.30	-1	576	-0.17%
2024/05/08	0	0.00	2.1	25.20	25.45	-2.1	571	-0.37%
2024/05/02	0	0.00	20	25.25	25.40	-20	557	-3.59%
2024/04/30	2	25.40	10	25.35	25.40	-8	556	-1.44%
2024/04/19	0	0.00	3	25.00	25.20	-3	536	-0.56%
2024/04/18	3	25.60	0	0.00	25.60	3	526	0.57%
2024/04/15	2	25.75	0	0.00	25.45	2	514	0.39%
2024/04/09	0	0.00	4	25.70	26.00	-4	509	-0.79%
2024/04/03	10	25.63	0	0.00	25.35	10	498	2.00%
2024/03/27	5	24.95	0	0.00	25.05	5	501	1.00%
2024/03/21	10	24.68	1	24.60	24.80	9	520	1.73%
2024/03/20	8	24.56	0	0.00	24.55	8	574	1.39%
2024/03/18	3	24.80	0	0.00	24.80	3	561	0.53%
2024/03/08	0	0.00	1	24.95	24.95	-1	538	-0.19%
2024/03/05	0	0.00	0.1	25.15	25.15	-0.1	519	-0.02%
2024/03/04	2	25.23	0	0.00	25.20	2	512	0.39%
2024/03/01	1	25.55	0	0.00	25.55	1	500	0.20%
2024/02/16	0.1	25.95	0	0.00	26.00	0.1	475	0.02%
2024/02/15	1	25.95	0	0.00	25.90	1	479	0.21%
2024/01/30	0	0.00	1	26.25	26.10	-1	475	-0.21%
2024/01/16	0	0.00	1	26.55	26.55	-1	444	-0.22%
2023/12/29	1	27.10	0.4	27.20	27.35	0.6	495	0.13%
2023/12/21	1.1	27.20	0	0.00	27.20	1.1	480	0.22%
2023/12/19	0	0.00	1	27.10	27.30	-1	470	-0.21%
2023/12/18	1	27.40	0	27.80	27.30	1	468	0.20%
2023/12/15	7	27.50	7.2	27.56	27.30	-0.2	447	-0.04%
2023/12/14	0.1	26.50	0	0.00	26.45	0.1	391	0.03%
2023/12/12	0.1	26.40	0	0.00	26.40	0.1	398	0.02%
2023/12/11	0.1	26.60	0	0.00	26.55	0.1	394	0.03%
2023/12/08	1	26.75	0	0.00	26.75	1	393	0.25%
2023/12/07	0	0.00	1	27.20	26.85	-1	389	-0.26%
2023/12/06	1	26.65	0	0.00	27.10	1	388	0.26%
2023/12/04	1	27.15	1	26.95	26.95	0	383	0.00%
2023/11/29	10	27.00	0	0.00	26.95	10	375	2.66%
2023/11/23	0.1	26.90	0	0.00	26.80	0.1	382	0.01%
2023/11/13	0	0.00	4	26.60	26.35	-4	373	-1.07%
2023/11/03	1.3	26.65	0	0.00	26.65	1.3	376	0.35%
2023/10/27	16	26.35	0	0.00	26.30	16	413	3.87%
2023/10/24	3	26.05	0	0.00	26.25	3	440	0.68%
2023/10/17	0	0.00	3	27.00	26.95	-3	445	-0.67%
2023/10/16	3	27.25	0	0.00	27.25	3	470	0.64%
2023/09/28	0.1	27.30	0	0.00	27.30	0.1	526	0.02%
2023/09/21	0.1	27.60	0	0.00	27.65	0.1	555	0.01%
2023/09/18	0.1	27.97	0	0.00	28.05	0.1	576	0.01%
2023/09/01	20	27.70	0	0.00	27.75	20	622	3.21%
2023/08/15	0	0.00	6	26.85	26.85	-6	662	-0.91%
2023/08/10	1	27.40	0	0.00	27.40	1	680	0.15%
2023/08/09	1	27.45	0	0.00	27.50	1	683	0.15%
2023/08/07	3	27.62	0	0.00	27.70	3	693	0.43%
2023/08/02	3	27.82	0	0.00	27.70	3	696	0.43%
2023/07/31	0	0.00	11	27.50	27.40	-11	681	-1.61%
2023/07/21	0	27.90	0	0.00	27.80	0	658	0.00%
2023/07/20	0	0.00	1	27.95	27.90	-1	656	-0.15%
2023/07/19	2	29.00	12	29.00	29.05	-10	635	-1.57%
2023/07/17	7	28.97	6	29.20	29.20	1	623	0.16%
2023/07/14	0	0.00	10	28.88	28.90	-10	619	-1.61%
2023/07/13	1	28.90	0	0.00	28.85	1	625	0.16%
2023/07/06	1	29.20	0	0.00	29.20	1	637	0.16%
2023/07/04	0	0.00	2.5	29.62	29.55	-2.5	639	-0.39%
2023/06/27	0.5	29.55	0	0.00	29.30	0.5	644	0.08%
2023/06/26	0	0.00	2	29.10	29.50	-2	639	-0.31%
2023/06/13	0.1	29.00	0	0.00	28.85	0.1	664	0.02%
2023/06/06	1	29.00	0	0.00	29.00	1	776	0.13%
2023/06/02	0.2	29.00	0	0.00	28.75	0.2	791	0.02%
2023/05/30	10	28.75	10	28.70	28.70	0	802	0.00%
2023/05/29	1	28.75	0	0.00	28.65	1	826	0.12%
2023/05/25	6	29.10	6	28.90	28.90	0	863	0.00%
2023/05/17	0.2	28.80	0	0.00	28.65	0.2	957	0.02%
2023/05/16	2	28.60	0	0.00	28.50	2	969	0.21%
2023/05/09	0.2	29.15	0	0.00	29.10	0.2	1,118	0.01%
2023/05/05	6	29.35	6	29.25	29.25	0	1,142	0.00%
2023/05/02	1.4	29.22	0	0.00	29.25	1.4	1,242	0.11%
2023/04/25	2	28.80	0	0.00	28.95	2	1,325	0.15%
2023/04/19	0	0.00	6	29.45	29.50	-6	1,324	-0.45%
2023/04/18	0	0.00	1	29.65	29.55	-1	1,329	-0.08%
2023/04/17	0	0.00	3	29.80	29.80	-3	1,332	-0.23%
2023/04/14	0.1	29.80	0	0.00	29.80	0.1	1,337	0.01%
2023/04/13	6	29.80	0	0.00	29.75	6	1,340	0.45%
2023/04/11	3	29.50	0	0.00	29.40	3	1,343	0.22%
2023/04/07	0.1	29.20	41	29.10	29.15	-40.9	1,358	-3.01%
2023/03/31	0	0.00	5	29.30	29.50	-5	1,409	-0.35%
2023/03/29	0	0.00	0.2	29.10	29.20	-0.2	1,643	-0.01%
2023/03/22	1	29.25	1	29.15	29.20	0	1,730	0.00%
2023/03/20	0	0.00	2	29.05	29.05	-2	1,754	-0.11%
2023/03/15	2	29.38	0	0.00	29.35	2	1,738	0.12%
2023/03/13	10.1	29.43	0	0.00	29.90	10.1	1,719	0.59%
2023/03/10	3	30.54	0	0.00	30.20	3	1,689	0.18%
2023/03/07	0	0.00	2	31.05	31.25	-2	1,681	-0.12%
2023/03/06	0	0.00	0	31.25	31.05	0	1,666	0.00%
2023/03/03	0	0.00	2	30.95	31.05	-2	1,664	-0.12%
2023/03/01	0	30.65	0	0.00	30.60	0	1,662	0.00%
2023/02/24	15	30.95	0	0.00	31.10	15	1,685	0.89%
2023/02/23	0	0.00	2	31.40	31.40	-2	1,705	-0.12%
2023/02/22	0	0.00	4	31.14	31.15	-4	1,710	-0.23%
2023/02/21	0	0.00	1	31.25	31.10	-1	1,714	-0.06%
2023/02/20	5.2	31.15	4	31.16	31.20	1.2	1,716	0.07%
2023/02/17	0	31.10	1	31.10	31.10	-1	1,728	-0.06%
2023/02/16	1	30.70	0.2	30.75	30.70	0.8	1,714	0.05%
2023/02/15	1	30.45	2	30.55	30.70	-1	1,713	-0.06%
2023/02/14	5	30.84	0	0.00	30.80	5	1,705	0.29%
2023/02/13	1.2	30.63	0	0.00	30.75	1.2	1,689	0.07%
2023/02/10	1	30.20	0	0.00	30.20	1	1,650	0.06%
2023/02/09	1	30.75	0	0.00	30.75	1	1,641	0.06%
2023/02/08	1	30.85	2	31.10	31.10	-1	1,614	-0.06%
2023/02/07	0	0.00	2	30.80	30.75	-2	1,563	-0.13%
2023/02/03	0	0.00	31	30.44	30.35	-31	1,522	-2.04%
2023/02/02	0	0.00	0.1	30.55	30.70	-0.1	1,509	-0.01%
2023/02/01	4	30.81	1	30.75	30.95	3	1,485	0.20%
2023/01/31	0.1	30.30	2.4	30.34	30.45	-2.4	1,444	-0.16%
2023/01/17	1.1	29.65	3	29.67	29.65	-1.9	1,392	-0.14%
2023/01/16	1	29.40	1	29.40	29.45	0	1,379	0.00%
2023/01/13	2	29.00	0	0.00	29.00	2	1,359	0.15%
2023/01/10	17	28.85	0	0.00	28.90	17	1,450	1.17%
2023/01/09	1	28.95	4	29.00	29.00	-3	1,467	-0.20%
2023/01/06	0	29.10	0	0.00	29.00	0	1,475	0.00%
2023/01/05	0	0.00	1	29.50	29.30	-1	1,497	-0.07%
2023/01/03	0.1	29.23	0	0.00	29.30	0.1	1,497	0.01%
2022/12/30	0	0.00	1	29.40	28.95	-1	1,499	-0.07%
2022/12/27	1	29.05	0	0.00	29.00	1	1,460	0.07%
2022/12/26	2	29.20	0	0.00	29.10	2	1,462	0.14%
2022/12/23	4	29.61	15	29.71	29.60	-11	1,455	-0.76%
2022/12/22	24	29.44	5	29.59	29.75	19	1,413	1.34%
2022/12/21	4	29.00	6	29.20	28.95	-2	1,274	-0.16%
2022/12/19	0	0.00	0.1	28.10	27.95	-0.1	1,221	-0.01%
2022/12/15	1.1	28.72	0	0.00	28.70	1.1	1,210	0.09%
2022/12/14	0.1	28.40	0	0.00	28.40	0.1	1,169	0.00%
2022/12/13	2	28.35	6	28.37	28.20	-4	1,158	-0.35%
2022/12/12	1	27.65	0	0.00	27.60	1	1,129	0.09%
2022/12/08	2	27.85	0	0.00	27.90	2	1,150	0.17%
2022/12/02	0	0.00	1	28.20	28.20	-1	1,193	-0.08%
2022/12/01	0	0.00	1	28.20	28.45	-1	1,206	-0.08%
2022/11/30	0	0.00	1	28.00	27.90	-1	1,232	-0.08%
2022/11/24	0	0.00	0.1	27.55	27.45	-0.1	1,346	-0.01%
2022/11/21	0.1	28.85	0	0.00	28.55	0.1	1,332	0.01%
2022/11/18	0	0.00	0.1	27.60	27.65	-0.1	1,301	-0.01%
2022/11/15	0.1	28.05	1	28.00	27.85	-0.9	1,285	-0.07%
2022/11/11	4	27.05	7	26.64	26.55	-3	1,338	-0.22%
2022/11/09	3	26.65	0	0.00	26.40	3	1,710	0.18%
2022/11/07	0	0.00	3	26.45	26.40	-3	1,821	-0.16%
2022/11/03	1	25.80	0	0.00	25.75	1	1,889	0.05%
2022/11/02	0	0.00	2	25.85	25.85	-2	1,916	-0.10%
2022/10/28	0.8	25.50	0	0.00	25.30	0.8	2,100	0.04%
2022/10/26	3	25.58	0	0.00	25.35	3	2,241	0.13%
2022/10/24	22	25.93	4	25.95	25.75	18	2,567	0.70%
2022/10/20	5	25.10	4	25.20	25.05	1	2,672	0.04%
2022/10/07	0	0.00	10	27.65	27.65	-10	2,979	-0.34%
2022/10/04	1	27.40	0	0.00	27.40	1	2,993	0.03%
2022/09/28	0	0.00	2	26.60	26.55	-2	3,005	-0.07%
2022/09/27	0	0.00	1	27.30	27.60	-1	2,994	-0.03%
2022/09/21	1	28.85	0	0.00	28.60	1	2,987	0.03%
2022/09/16	1	29.35	0	29.20	29.05	1	2,997	0.03%
2022/09/14	1	29.25	0	0.00	29.65	1	3,016	0.03%
2022/09/07	3	29.40	5	29.70	29.40	-2	3,035	-0.07%
2022/09/06	0	0.00	17	29.96	30.05	-17	3,032	-0.56%
2022/09/05	3.5	30.54	2	30.78	30.55	1.5	3,010	0.05%
2022/08/31	2.5	30.79	3	31.10	30.85	-0.5	3,007	-0.02%
2022/08/29	6	29.52	26	29.74	29.65	-20	2,938	-0.68%
2022/08/26	3	30.25	5	30.50	30.25	-2	2,923	-0.07%
2022/08/24	1	30.10	34	30.10	30.10	-33	2,910	-1.13%
2022/08/18	0	0.00	1	30.35	30.40	-1	2,865	-0.03%
2022/08/17	16	31.36	7	31.66	30.55	9	2,790	0.32%
2022/08/16	1	29.75	2	29.73	29.60	-1	2,436	-0.04%
2022/08/15	6	29.67	0	0.00	29.95	6	2,440	0.25%
2022/08/12	22	29.36	0	0.00	29.50	22	2,411	0.91%
2022/08/11	6	29.29	0	0.00	29.25	6	2,359	0.25%
2022/08/10	0	0.00	3	30.05	29.80	-3	2,309	-0.13%
2022/08/09	5	29.90	1	30.10	29.90	4	2,303	0.17%
2022/08/08	0	0.00	1	29.90	30.00	-1	2,288	-0.04%
2022/08/05	2	30.35	1	30.35	30.40	1	2,265	0.04%
2022/08/04	10	29.00	1	29.10	29.35	9	2,209	0.41%
2022/08/03	11	29.06	20	29.23	29.05	-9	2,203	-0.41%
2022/08/02	2	29.80	3	29.52	29.70	-1	2,172	-0.05%
2022/08/01	14	30.55	21	30.28	30.55	-7	2,132	-0.33%
2022/07/29	2	29.30	2	29.88	30.45	0	1,998	0.00%
2022/07/28	2	28.53	5	28.75	28.45	-3	1,841	-0.16%
2022/07/25	1	28.35	1	28.05	28.05	0	1,782	0.00%
2022/07/22	5	27.50	0	0.00	27.50	5	1,795	0.28%
2022/07/21	10	28.25	0	0.00	28.00	10	1,836	0.54%
2022/07/20	1	28.15	4	28.30	28.50	-3	1,807	-0.17%
2022/07/19	0	27.20	10	26.65	27.30	-10	1,767	-0.57%
2022/07/18	4	27.50	5	27.40	27.40	-1	1,728	-0.06%
2022/07/15	17	26.90	0	0.00	27.85	17	1,772	0.96%
2022/07/14	7	26.04	0	0.00	26.25	7	1,835	0.38%
2022/07/11	1	26.65	0	0.00	26.60	1	2,069	0.05%
2022/07/08	1	27.00	0	0.00	27.10	1	2,129	0.05%
2022/07/07	1	26.00	0	0.00	26.55	1	2,312	0.04%
2022/07/01	1	26.50	0	0.00	26.10	1	2,526	0.04%
2022/06/30	1	26.75	0	0.00	26.75	1	2,531	0.04%
2022/06/29	0	0.00	0.2	27.00	27.20	-0.2	2,542	-0.01%
2022/06/28	0.1	27.10	0	0.00	27.05	0.1	2,574	0.00%
2022/06/21	0.1	27.25	0	0.00	27.70	0.1	3,219	0.00%
2022/06/17	10	28.27	9	28.55	28.25	1	3,444	0.03%
2022/06/16	14	29.02	0	0.00	28.85	14	3,561	0.39%
2022/06/14	1	29.20	10	29.20	29.35	-9	3,679	-0.24%
2022/06/13	2	29.88	0	0.00	29.75	2	3,922	0.05%
2022/06/10	0.1	31.20	0	0.00	31.00	0.1	3,991	0.00%
2022/06/07	0	0.00	1	30.85	30.85	-1	4,098	-0.02%
2022/05/30	0	0.00	0.1	31.15	31.10	-0.1	4,710	0.00%
2022/05/26	1	30.50	0	0.00	30.75	1	4,967	0.02%
2022/05/25	0	0.00	2	31.00	31.10	-2	5,015	-0.04%
2022/05/23	0	0.00	2	31.15	31.05	-2	5,091	-0.04%
2022/05/20	0	0.00	2.1	30.85	30.90	-2.1	5,195	-0.04%
2022/05/19	3	30.22	0.1	30.95	30.45	2.9	5,332	0.06%
2022/05/18	0	0.00	1.1	30.90	31.15	-1.1	5,332	-0.02%
2022/05/11	1	30.51	1	30.85	30.60	0	5,279	0.00%
2022/05/10	2	30.38	0	0.00	31.00	2	5,275	0.04%
2022/05/09	1.1	30.81	0.7	30.60	30.55	0.4	5,250	0.01%
2022/05/06	0	31.45	0	0.00	31.30	0	5,240	0.00%
2022/05/05	0	0.00	1	32.35	32.05	-1	5,259	-0.02%
2022/05/04	1	31.40	0	0.00	31.45	1	5,260	0.02%
2022/05/03	2	31.95	0	0.00	31.75	2	5,255	0.04%
2022/04/29	1	32.65	0	0.00	32.10	1	5,249	0.02%
2022/04/28	0	0.00	0	32.65	32.40	0	5,255	0.00%
2022/04/27	2	32.50	0	0.00	32.30	2	5,242	0.04%
2022/04/26	2.1	33.73	0	0.00	33.70	2.1	5,162	0.04%
2022/04/25	22.1	34.25	2.1	34.68	34.40	20	5,120	0.39%
2022/04/22	2	35.85	2	36.35	36.30	0	5,041	0.00%
2022/04/21	2.1	36.46	2	36.25	36.00	0.1	5,000	0.00%
2022/04/20	10	36.70	10.6	36.24	37.00	-0.6	4,922	-0.01%
2022/04/19	1	36.70	6	36.57	36.65	-5	4,840	-0.10%
2022/04/18	1	35.50	14	36.03	35.50	-13	4,816	-0.27%
2022/04/15	5	36.75	6	37.39	36.60	-1	4,780	-0.02%
2022/04/14	9.2	37.06	2	36.85	36.60	7.2	4,730	0.15%
2022/04/13	36.1	36.68	43	36.88	37.00	-6.9	4,668	-0.15%
2022/04/12	13.8	35.89	1	35.80	35.75	12.8	4,483	0.29%
2022/04/11	1	36.30	20	35.89	35.55	-19	4,442	-0.43%
2022/04/08	10.7	35.33	7	35.66	35.90	3.7	4,375	0.08%
2022/04/07	12	35.31	12	35.83	34.55	0	4,318	0.00%
2022/04/06	3	35.50	0.3	35.15	35.75	2.7	4,261	0.06%
2022/04/01	15	35.24	0	0.00	35.25	15	4,239	0.35%
2022/03/31	1	35.10	1	35.50	35.10	0	4,225	0.00%
2022/03/30	0	0.00	19	35.08	35.90	-19	4,197	-0.45%
2022/03/29	9	35.39	0.5	35.35	35.30	8.5	4,152	0.20%
2022/03/28	15	36.00	1	35.95	35.95	14	4,106	0.34%
2022/03/25	16	37.09	15	37.69	37.55	1	4,016	0.02%
2022/03/24	63	37.22	5	36.74	37.15	58	3,857	1.50%
2022/03/23	5	36.18	3	36.35	36.05	2	3,659	0.05%
2022/03/22	0	0.00	21	35.51	35.80	-21	3,539	-0.59%
2022/03/21	0	0.00	1	35.00	35.00	-1	3,392	-0.03%
2022/03/18	1	33.80	5	34.05	33.80	-4	3,285	-0.12%
2022/03/17	2	34.25	2	34.30	34.30	0	3,313	0.00%
2022/03/16	7	35.32	10	35.22	35.15	-3	3,211	-0.09%
2022/03/11	2	33.68	0	33.80	33.75	2	2,910	0.07%
2022/03/10	0	0.00	1	33.65	33.95	-1	2,881	-0.03%
2022/03/09	11	34.42	15	34.19	34.50	-4	2,824	-0.14%
2022/03/08	50	35.19	47	34.15	32.80	3	2,734	0.11%
2022/03/07	8	33.81	16	33.85	33.80	-8	2,428	-0.33%
2022/03/04	0	0.00	5	33.90	33.70	-5	2,335	-0.21%
2022/03/03	48	33.70	2	33.75	33.65	46	2,314	1.99%
2022/03/02	0	0.00	1	33.95	33.75	-1	2,291	-0.04%
2022/03/01	10	33.76	11	33.99	33.45	-1	2,264	-0.04%
2022/02/25	2	33.00	1	32.90	33.00	1	2,142	0.05%
2022/02/24	2	32.25	2	32.90	32.15	0	2,130	0.00%
2022/02/23	4	32.58	0	0.00	32.80	4	2,090	0.19%
2022/02/22	5	32.75	11	33.27	32.25	-6	2,067	-0.29%
2022/02/21	7	33.14	14	33.11	32.75	-7	1,970	-0.36%
2022/02/18	0	0.00	7	31.54	31.70	-7	1,829	-0.38%
2022/02/14	0	0.00	1	30.95	31.00	-1	1,954	-0.05%
2022/02/09	0	0.00	4	31.01	31.05	-4	2,137	-0.19%
2022/01/25	3	29.92	0	0.00	29.90	3	2,141	0.14%
2022/01/21	16	30.15	16	30.65	30.15	0	2,144	0.00%
2022/01/19	2	30.05	0	0.00	30.05	2	2,122	0.09%
2022/01/13	0	0.00	1	30.55	30.65	-1	2,264	-0.04%
2022/01/12	6	30.10	0	0.00	30.25	6	2,261	0.27%
2022/01/11	10	30.07	0	0.00	30.10	10	2,257	0.44%
2022/01/10	21	30.95	0	0.00	30.95	21	2,213	0.95%
2022/01/07	6	31.39	3	31.35	31.35	3	2,196	0.14%
2022/01/06	2	31.90	0	0.00	31.90	2	2,189	0.09%
2022/01/04	1	32.05	0	0.00	32.05	1	2,271	0.04%
2021/12/28	0	0.00	1	32.20	32.15	-1	2,495	-0.04%
2021/12/27	1	32.20	3	32.20	32.20	-2	2,605	-0.08%
2021/12/24	5	32.35	1	32.35	32.30	4	2,703	0.15%
2021/12/23	2	32.55	0	0.00	32.60	2	2,826	0.07%
2021/12/22	3	32.82	2	32.65	32.70	1	2,864	0.03%
2021/12/20	5	33.15	1	33.15	33.15	4	2,886	0.14%
2021/12/17	6	32.53	7	32.63	32.85	-1	2,856	-0.04%
2021/12/16	1	31.95	4.6	32.00	31.95	-3.6	2,836	-0.13%
2021/12/15	12	32.10	8	32.05	32.15	4	2,891	0.14%
2021/12/14	3	32.30	2	32.00	32.05	1	2,924	0.03%
2021/12/13	0.9	32.65	5	32.72	32.85	-4.2	2,928	-0.14%
2021/12/08	1	32.79	0	0.00	32.25	1	3,152	0.03%
2021/12/06	14	32.00	14	31.70	31.70	0	3,235	0.00%
2021/12/02	0	0.00	2.5	31.55	31.60	-2.5	3,350	-0.07%
2021/11/26	0	0.00	1	32.45	32.30	-1	3,679	-0.03%
2021/11/25	1.5	33.13	0	0.00	32.70	1.5	3,836	0.04%
2021/11/24	2	32.30	7	32.64	32.60	-5	3,867	-0.13%
2021/11/23	5	32.00	0	0.00	31.65	5	3,887	0.13%
2021/11/17	1	31.55	0	0.00	31.55	1	4,493	0.02%
2021/11/16	0	0.00	3	31.95	31.85	-3	4,570	-0.07%
2021/11/15	0	0.00	1	32.10	32.05	-1	4,667	-0.02%
2021/11/12	3	32.77	0	0.00	32.60	3	4,829	0.06%
2021/11/11	2	33.05	1	33.80	32.65	1	5,042	0.02%
2021/11/10	0	0.00	5	32.68	32.60	-5	5,145	-0.10%
2021/11/09	6	32.92	0	0.00	32.80	6	5,219	0.11%
2021/11/08	2	33.13	4	33.05	33.05	-2	5,328	-0.04%
2021/11/05	1	31.80	1	31.80	31.80	0	5,390	0.00%
2021/11/04	1	32.50	0	0.00	31.90	1	5,543	0.02%
2021/11/03	2	31.75	3	32.18	32.15	-1	5,736	-0.02%
2021/11/02	2	32.00	0	0.00	31.30	2	5,916	0.03%
2021/10/28	0	0.00	4	31.40	31.65	-4	6,538	-0.06%
2021/10/26	0	0.00	1	31.70	31.85	-1	7,562	-0.01%
2021/10/22	1	31.00	0	0.00	30.95	1	9,368	0.01%
2021/10/19	1	31.80	1	31.65	31.50	0	10,394	0.00%
2021/10/14	1	31.10	0	0.00	31.10	1	13,954	0.01%
2021/10/13	3	31.05	0	0.00	30.50	3	14,662	0.02%
2021/10/12	3	30.80	0	0.00	30.85	3	15,037	0.02%
2021/10/08	2	31.30	1	31.55	31.40	1	15,397	0.01%
2021/10/07	7	32.05	8	31.83	32.05	-1	15,688	-0.01%
2021/10/05	5	31.97	5	32.18	32.70	0	16,721	0.00%
2021/10/04	0	0.00	5	34.20	34.20	-5	17,013	-0.03%
2021/09/30	0	0.00	1	37.30	37.30	-1	17,745	-0.01%
2021/09/28	1	35.90	0	0.00	35.90	1	18,833	0.01%
2021/09/27	0	0.00	1	36.60	36.10	-1	19,707	-0.01%
2021/09/24	0	0.00	1	36.30	35.65	-1	20,708	0.00%
2021/09/23	3	35.83	0.1	35.60	35.50	2.9	23,034	0.01%
2021/09/22	0	0.00	3	35.90	35.75	-3	24,254	-0.01%
2021/09/16	1	36.70	1	37.00	36.70	0	25,772	0.00%
2021/09/15	1	36.30	8	36.83	37.35	-7	25,845	-0.03%
2021/09/14	11	36.80	27	36.83	36.80	-16	25,948	-0.06%
2021/09/13	4	37.60	16	37.83	37.90	-12	26,030	-0.05%
2021/09/10	2	36.85	1	37.15	36.80	1	25,962	0.00%
2021/09/09	1	35.30	0	0.00	36.75	1	25,934	0.00%
2021/09/08	1	36.45	2	35.90	35.90	-1	25,897	0.00%
2021/09/07	39	36.77	27	36.66	36.45	12	25,887	0.05%
2021/09/06	7	36.77	7	36.90	36.90	0	25,875	0.00%
2021/09/03	18	36.82	13.1	36.51	36.35	4.9	25,799	0.02%
2021/09/02	2	36.25	1	36.40	36.25	1	25,783	0.00%
2021/09/01	38	37.29	25	37.46	37.10	13	25,758	0.05%
2021/08/31	9	37.56	7	36.94	37.15	2	25,661	0.01%
2021/08/30	1	36.40	0	0.00	36.25	1	25,607	0.00%
2021/08/27	2	35.80	16	36.35	36.45	-14	25,669	-0.05%
2021/08/26	50.1	37.69	47	37.03	36.35	3.1	25,731	0.01%
2021/08/25	2	35.10	3	35.05	35.80	-1	25,618	0.00%
2021/08/24	8	34.86	9	35.41	35.70	-1	25,661	0.00%
2021/08/23	4	35.66	8	35.78	35.35	-4	25,959	-0.02%
2021/08/20	6	34.52	4	35.10	34.85	2	26,140	0.01%
2021/08/19	2	35.25	0	0.00	34.65	2	26,172	0.01%
2021/08/18	1	36.00	23.5	34.57	36.45	-22.5	26,109	-0.09%
2021/08/17	13	35.96	1	34.70	34.70	12	25,982	0.05%
2021/08/16	11	38.75	0	0.00	36.70	11	25,820	0.04%
2021/08/13	5	39.03	4	38.70	38.55	1	25,750	0.00%
2021/08/12	7	38.73	6	39.55	39.80	1	25,781	0.00%
2021/08/11	12	39.34	10	38.40	38.00	2	25,969	0.01%
2021/08/10	1	39.00	9	39.23	38.55	-8	25,933	-0.03%
2021/08/09	10	40.09	0	40.80	39.75	10	25,992	0.04%
2021/08/06	35	40.64	28	40.69	40.00	7	26,067	0.03%
2021/08/05	23	41.12	2	40.60	40.50	21	26,225	0.08%
2021/08/04	7	43.05	4	42.50	42.65	3	26,340	0.01%
2021/08/03	9	43.93	5	43.85	43.70	4	27,730	0.01%
2021/08/02	8	43.62	16	43.88	44.20	-8	28,021	-0.03%
2021/07/30	26	44.66	16	45.25	43.35	10	28,144	0.04%
2021/07/29	30	43.07	34	43.19	44.35	-4	27,534	-0.01%
2021/07/28	47	43.48	98.1	43.20	42.20	-51.1	27,075	-0.19%
2021/07/27	27.1	41.21	102	42.05	41.20	-75	26,056	-0.29%	大賣/
2021/07/26	15	43.23	12	43.66	42.30	3	26,116	0.01%
2021/07/23	88	43.22	28	43.16	43.35	60	26,337	0.23%
2021/07/22	15	42.92	7.1	43.05	41.75	8	25,857	0.03%
2021/07/21	21.1	45.42	38	44.59	42.40	-16.9	25,485	-0.07%
2021/07/20	142	45.58	54	45.01	44.35	88	24,466	0.36%	大買/
2021/07/19	25	42.97	30.2	44.57	44.95	-5.2	22,479	-0.02%
2021/07/16	8	40.39	11	40.51	40.90	-3	22,115	-0.01%
2021/07/15	14	38.38	23	38.48	40.00	-9	21,834	-0.04%
2021/07/14	10	37.52	2	37.45	37.10	8	21,628	0.04%
2021/07/13	9	40.96	41.1	40.39	39.20	-32.1	21,783	-0.15%
2021/07/12	65	43.59	62	43.34	42.90	3	21,936	0.01%
2021/07/09	9	41.81	10	41.89	41.65	-1	21,268	0.00%
2021/07/08	24.1	41.74	32	41.85	41.65	-7.9	21,017	-0.04%
2021/07/07	89	40.57	108	40.30	39.95	-19	20,511	-0.09%	大賣/
2021/07/06	79.8	42.43	78	42.17	41.70	1.8	20,219	0.01%
2021/07/05	111	43.66	80	43.28	43.50	31	19,851	0.16%	大買/
2021/07/02	82.3	41.88	66.1	42.24	43.10	16.2	19,256	0.08%
2021/07/01	43	42.25	36	43.14	41.30	7	18,476	0.04%
2021/06/30	90	44.56	69.1	45.22	43.00	20.9	17,484	0.12%
2021/06/29	40	40.48	72	41.29	41.55	-32	15,148	-0.21%
2021/06/28	10	36.09	57	37.48	37.80	-47	13,918	-0.34%
2021/06/25	50	32.71	120	34.11	34.40	-70	13,210	-0.53%	大賣/
2021/06/24	6	31.38	8	31.31	31.30	-2	12,428	-0.02%
2021/06/23	6	31.00	4	31.35	30.60	2	12,329	0.02%
2021/06/22	5.2	30.15	5	31.00	30.90	0.2	12,196	0.00%
2021/06/21	1	29.50	1	29.50	29.50	0	12,003	0.00%
2021/06/18	6	30.38	0	0.00	30.30	6	11,934	0.05%
2021/06/17	0	0.00	1	30.65	30.65	-1	11,890	-0.01%
2021/06/16	1	31.70	8	30.79	30.75	-7	11,855	-0.06%
2021/06/15	1	31.14	1	31.55	31.55	0	11,813	0.00%
2021/06/11	5	30.40	0	0.00	30.40	5	11,766	0.04%
2021/06/10	24	29.66	17	30.32	30.50	7	11,751	0.06%
2021/06/09	0	0.00	2	30.60	30.45	-2	11,685	-0.02%
2021/06/08	0	0.00	2	30.90	30.90	-2	11,651	-0.02%
2021/06/07	7	30.74	7	30.13	30.75	0	11,619	0.00%
2021/06/04	2	31.83	0	0.00	31.25	2	11,513	0.02%
2021/06/03	9	31.98	16	32.13	31.80	-7	11,489	-0.06%
2021/06/02	27	32.53	8	32.11	32.45	19	11,342	0.17%
2021/06/01	7	32.35	7	32.14	32.30	0	11,104	0.00%
2021/05/31	48	33.44	22	33.76	32.20	26	11,023	0.24%
2021/05/28	18	31.35	17	32.03	32.40	1	10,609	0.01%
2021/05/27	58	30.19	8	30.05	29.70	50	10,323	0.48%
2021/05/26	7	29.05	7	29.30	29.80	0	10,223	0.00%
2021/05/25	1	29.65	5	29.01	28.90	-4	10,221	-0.04%
2021/05/24	5	29.38	5	29.15	29.35	0	10,216	0.00%
2021/05/21	1	28.91	0	0.00	29.80	1	10,315	0.01%
2021/05/20	0	0.00	4	28.68	28.60	-4	10,243	-0.04%
2021/05/19	32	30.39	28	30.82	30.40	4	10,129	0.04%
2021/05/18	9	27.99	28	29.20	29.25	-19	9,808	-0.19%
2021/05/17	20	26.50	1	27.45	26.60	19	9,654	0.20%
2021/05/14	1	30.10	22	28.14	29.25	-21	9,444	-0.22%
2021/05/13	27	29.82	29	30.00	29.75	-2	9,156	-0.02%
2021/05/12	48	33.45	16	34.36	32.95	32	8,784	0.36%
2021/05/11	72	37.49	14	37.32	36.60	58	8,381	0.69%
2021/05/10	14	34.52	41.4	35.44	35.50	-27.4	6,804	-0.40%
2021/05/07	0	0.00	73	31.49	32.30	-73	6,335	-1.15%
2021/05/06	2	30.57	2	30.83	30.00	0	5,951	0.00%
2021/05/05	3	29.63	29	29.77	29.40	-26	5,795	-0.45%
2021/05/04	19	28.27	13	28.10	28.15	6	5,656	0.11%
2021/05/03	55	30.76	22	31.35	30.30	33	5,487	0.60%
2021/04/29	21	31.05	33	30.42	30.65	-12	5,135	-0.23%
2021/04/28	3	29.60	6	29.73	29.45	-3	4,641	-0.06%
2021/04/27	1	28.75	17	28.95	29.40	-16	4,598	-0.35%
2021/04/26	0	0.00	10	28.72	29.15	-10	4,546	-0.22%
2021/04/23	4	28.59	17	28.67	28.65	-13	4,497	-0.29%
2021/04/22	55	30.42	15	30.34	29.10	40	4,452	0.90%
2021/04/21	7	28.93	5	29.16	29.20	2	4,098	0.05%
2021/04/20	4.3	29.43	10.3	29.33	29.75	-6	4,011	-0.15%
2021/04/19	12	30.63	11	30.63	30.75	1	3,924	0.03%
2021/04/16	31	29.73	51	29.93	29.80	-20	3,519	-0.57%
2021/04/15	0	0.00	10	28.40	28.25	-10	3,046	-0.33%
2021/04/14	3	28.10	2	28.20	27.70	1	3,046	0.03%
2021/04/13	3	27.93	10	28.15	27.75	-7	3,156	-0.22%
2021/04/12	1	28.25	5	28.09	28.20	-4	3,653	-0.11%
2021/04/09	4	27.76	7	27.71	27.60	-3	3,636	-0.08%
2021/04/08	20	28.40	8	28.35	28.30	12	3,706	0.32%
2021/04/07	11	27.55	1	27.60	27.55	10	3,731	0.27%
2021/04/06	0	0.00	4	27.13	27.10	-4	3,751	-0.11%
2021/03/30	1	27.00	0	0.00	27.00	1	4,354	0.02%
2021/03/29	4	27.30	2	27.25	27.25	2	4,433	0.05%
2021/03/25	7	26.78	0	0.00	26.60	7	4,888	0.14%
2021/03/22	2	26.00	0	0.00	26.35	2	4,962	0.04%
2021/03/19	3	26.10	0	0.00	26.10	3	5,031	0.06%
2021/03/16	1	26.40	0	0.00	26.40	1	5,255	0.02%
2021/03/12	1	26.55	0.1	26.55	26.55	0.9	5,294	0.02%
2021/03/09	0	0.00	1	27.25	27.10	-1	5,313	-0.02%
2021/03/05	1	26.55	1	26.50	26.45	0	5,246	0.00%
2021/03/04	0.4	27.00	0	0.00	26.85	0.4	5,286	0.01%
2021/03/03	0	0.00	3	26.97	26.90	-3	5,261	-0.06%
2021/03/02	2	27.00	0	0.00	26.90	2	5,288	0.04%
2021/02/26	0	0.00	5	27.70	27.40	-5	5,302	-0.09%
2021/02/25	10	27.60	5	27.61	27.55	5	5,270	0.09%
2021/02/24	2	27.53	1	27.60	27.60	1	5,219	0.02%
2021/02/23	1	27.70	10	27.63	27.95	-9	5,159	-0.17%
2021/02/22	1	26.95	0	0.00	26.95	1	4,977	0.02%
2021/02/19	2	26.50	0	0.00	26.65	2	4,929	0.04%
2021/02/04	0	0.00	1	25.20	25.15	-1	4,830	-0.02%
2021/02/03	0	0.00	1	25.25	25.25	-1	4,831	-0.02%
2021/02/01	0	0.00	2	24.95	25.10	-2	4,806	-0.04%
2021/01/28	0	0.00	1	25.15	25.10	-1	4,766	-0.02%
2021/01/27	2	24.93	0	0.00	25.05	2	4,745	0.04%
2021/01/26	2	24.93	0	0.00	24.90	2	4,737	0.04%
2021/01/25	0	0.00	1	25.40	25.50	-1	4,712	-0.02%
2021/01/20	12	24.82	0	0.00	24.65	12	4,606	0.26%
2021/01/19	1	25.50	0	0.00	25.50	1	4,556	0.02%
2021/01/18	3	25.60	0	0.00	25.60	3	4,527	0.07%
2021/01/15	2	25.50	0	0.00	25.45	2	4,498	0.04%
2021/01/14	1	26.25	0	0.00	26.15	1	4,464	0.02%
2021/01/12	6	26.20	6	26.30	26.05	0	4,387	0.00%
2021/01/11	6	27.63	12	27.67	27.30	-6	4,264	-0.14%
2021/01/08	26	28.48	3.8	28.27	28.25	22.2	4,164	0.53%
2021/01/07	9	28.79	1	28.80	28.75	8	4,080	0.20%
2021/01/06	5	29.26	7	29.08	29.10	-2	3,992	-0.05%
2021/01/05	27.5	29.25	17	29.24	29.30	10.5	3,766	0.28%
2021/01/04	1	28.15	2	28.35	28.20	-1	3,209	-0.03%
2020/12/31	14	28.64	20.3	28.58	28.55	-6.3	3,121	-0.20%
2020/12/30	4	28.64	5	29.11	28.50	-1	2,972	-0.03%
2020/12/29	1	28.25	1	28.45	28.20	0	2,716	0.00%
2020/12/28	23	28.23	4	28.06	28.00	19	2,580	0.74%
2020/12/25	8	28.24	0.1	28.25	27.90	7.9	2,394	0.33%
2020/12/24	4	27.95	0	0.00	28.20	4	2,131	0.19%
2020/12/23	0	0.00	1	26.65	27.35	-1	1,857	-0.05%
2020/12/22	19	28.26	11	28.33	26.30	8	1,752	0.46%
2020/12/21	4	27.85	2.2	27.63	27.80	1.8	1,443	0.12%
2020/12/16	0	0.00	11	27.34	27.20	-11	1,116	-0.99%
2020/12/15	0	0.00	31	26.62	26.85	-31	1,045	-2.96%
2020/12/11	0	0.00	2	26.95	26.65	-2	872	-0.23%
2020/12/10	1	26.70	4	26.85	26.70	-3	806	-0.37%
2020/12/08	4	25.95	1	26.00	25.95	3	659	0.46%
2020/12/07	10	25.83	2	25.73	25.75	8	618	1.29%
2020/12/04	0	0.00	2	25.55	25.50	-2	587	-0.34%
2020/12/02	1	25.10	1	25.50	25.20	0	576	0.00%
2020/12/01	22	25.82	0	0.00	25.30	22	563	3.90%
2020/11/30	2	25.53	0.1	25.50	25.65	1.9	521	0.37%
2020/11/26	0	0.00	5	24.35	25.00	-5	446	-1.12%
2020/11/25	7.1	24.63	0	0.00	24.50	7.1	404	1.75%
2020/11/11	0	0.00	20	23.55	23.75	-20	365	-5.48%
2020/11/09	0	0.00	11	23.26	23.25	-11	361	-3.05%
2020/10/15	6	22.98	0	0.00	23.00	6	376	1.59%
2020/10/14	5	23.05	0	0.00	23.05	5	381	1.31%
2020/09/29	2	23.05	0	0.00	23.05	2	520	0.38%
2020/09/24	1	23.00	0	0.00	22.95	1	537	0.19%
2020/09/21	0	0.00	1	23.75	23.70	-1	532	-0.19%
2020/09/15	0	0.00	15	23.60	23.65	-15	539	-2.78%
2020/09/14	0	0.00	5	23.60	23.55	-5	544	-0.92%
2020/09/08	20	24.15	0	0.00	24.20	20	539	3.71%
2020/09/07	1	24.10	0	0.00	24.05	1	540	0.18%
2020/09/03	0	0.00	2	23.65	23.60	-2	526	-0.38%
2020/08/28	2	23.50	0	0.00	23.65	2	529	0.38%
2020/08/27	20	23.40	0	0.00	23.50	20	530	3.77%
2020/08/11	0	0.00	2	23.50	23.50	-2	531	-0.38%
2020/07/24	2	23.20	0	0.00	23.20	2	565	0.35%
2020/07/15	0	0.00	1	24.25	24.30	-1	540	-0.18%
2020/07/10	1	25.25	0	0.00	25.45	1	483	0.21%
2020/06/12	0	0.00	2	24.25	24.55	-2	624	-0.32%
2020/06/05	0	0.00	2	24.55	24.65	-2	699	-0.29%
2020/05/12	2	23.73	0	0.00	23.65	2	704	0.28%
2020/04/30	0	0.00	3	23.65	23.90	-3	690	-0.43%
2020/04/27	3	22.65	0	0.00	22.90	3	699	0.43%
2020/04/21	2	22.50	0	0.00	22.40	2	693	0.29%
2020/03/31	0	0.00	1	21.80	21.90	-1	584	-0.17%
2020/03/26	1	21.10	0	0.00	21.55	1	559	0.18%
2020/03/20	1	21.00	0	0.00	21.35	1	518	0.19%
2020/03/19	1	20.65	0	0.00	20.35	1	498	0.20%
2020/03/18	0	0.00	5	22.70	22.60	-5	464	-1.08%
2020/03/13	21	23.57	0	0.00	24.05	21	421	4.98%
2020/03/12	0.5	25.15	2	25.05	25.15	-1.5	380	-0.39%
2020/03/10	3	25.35	0	0.00	25.55	3	358	0.84%
2020/02/27	2	25.60	0	0.00	25.75	2	327	0.61%
2020/02/19	0	0.00	1	25.65	25.60	-1	326	-0.31%
2020/02/13	3	25.50	0	0.00	25.55	3	359	0.83%
2020/01/16	5	25.95	0	0.00	26.00	5	376	1.33%
2019/12/13	4	25.80	0	0.00	25.90	4	499	0.80%
2019/11/19	2	26.05	0	0.00	26.05	2	859	0.23%
2019/11/18	0	0.00	1	26.00	26.00	-1	865	-0.12%
2019/11/14	6	25.95	0	0.00	26.00	6	859	0.70%
2019/11/12	0	0.00	3	26.00	26.05	-3	851	-0.35%
2019/10/25	1	26.20	0	0.00	26.30	1	828	0.12%
2019/10/24	0	0.00	2	26.20	26.35	-2	833	-0.24%
2019/10/18	0	0.00	1	27.20	27.20	-1	871	-0.11%
2019/10/16	3	26.40	0	0.00	26.30	3	930	0.32%
2019/10/14	8	26.04	25	26.05	26.10	-17	909	-1.87%
2019/10/08	25	26.45	0	0.00	26.45	25	904	2.77%
2019/10/03	1	26.20	0	0.00	26.20	1	906	0.11%
2019/10/01	1	26.35	0	0.00	26.30	1	917	0.11%
2019/09/25	0	0.00	2	26.30	26.25	-2	954	-0.21%
2019/09/16	2	26.75	0	0.00	26.70	2	1,007	0.20%
2019/09/11	2	26.70	0	0.00	26.60	2	1,009	0.20%
2019/09/04	0	0.00	1	27.60	27.35	-1	948	-0.11%
2019/09/03	0	0.00	3	27.15	27.25	-3	876	-0.34%
2019/08/20	0	0.00	0.3	26.20	26.25	-0.3	699	-0.04%
2019/08/16	0	0.00	1	26.30	26.35	-1	712	-0.14%
2019/08/01	1	26.40	0	0.00	26.45	1	708	0.14%
2019/07/24	0	0.00	1	26.35	26.25	-1	694	-0.14%
2019/07/22	1	27.10	1	27.40	27.00	0	666	0.00%
2019/07/19	0	0.00	2	26.80	26.95	-2	632	-0.32%
2019/07/02	1	25.60	6	25.43	25.75	-5	500	-1.00%
2019/07/01	6	27.03	3	27.00	27.05	3	461	0.65%
2019/06/24	0	0.00	1	26.85	26.95	-1	379	-0.26%
2019/03/04	0	0.00	1	25.95	26.25	-1	258	-0.39%
2019/02/22	0	0.00	2	25.65	25.65	-2	235	-0.85%
2019/02/14	2	25.25	0	0.00	25.30	2	227	0.88%
2019/01/15	1	24.80	0	0.00	24.70	1	316	0.32%
2018/11/07	1	25.05	0	0.00	24.90	1	585	0.17%
2018/10/24	0	0.00	1	24.50	24.30	-1	590	-0.17%
2018/10/15	40	25.05	0	0.00	25.10	40	529	7.55%
2018/10/09	0	25.80	0	0.00	25.80	0	498	0.01%
2018/10/04	0	0.00	1	26.10	26.20	-1	562	-0.18%
2018/09/28	1	26.60	0	0.00	26.35	1	568	0.18%
2018/09/12	0	25.65	0	0.00	25.55	0	573	0.01%
2018/07/24	0	0.00	1	25.35	25.45	-1	674	-0.15%
2018/07/16	1	25.00	1	25.20	25.05	0	723	0.00%
2018/07/12	1	26.60	0	0.00	26.65	1	709	0.14%
2018/06/19	1	27.30	0	0.00	27.30	1	794	0.13%
2018/05/24	0	0.00	5	26.75	26.80	-5	861	-0.58%
2018/05/10	2	26.45	0	0.00	26.40	2	897	0.22%
2018/04/24	0	0.00	0.1	26.50	26.55	-0.1	1,008	-0.01%
2018/04/23	0	0.00	1	26.95	27.00	-1	1,003	-0.10%
2018/04/19	9	27.22	1	27.30	26.85	8	1,000	0.80%
2018/04/09	0	0.00	2	26.45	26.70	-2	1,201	-0.17%
2018/03/29	0	0.00	1	26.10	25.95	-1	1,255	-0.08%
2018/03/26	2	25.70	0	0.00	25.75	2	1,248	0.16%
2018/03/23	2	25.70	0	0.00	25.85	2	1,241	0.16%
2018/03/19	2	26.58	1	26.55	26.45	1	1,190	0.08%
2018/02/27	0	0.00	1	26.85	26.55	-1	1,134	-0.09%
2018/02/23	0	0.00	1	26.80	26.55	-1	1,125	-0.09%
2018/02/21	0	0.00	1	26.20	26.30	-1	1,121	-0.09%
2018/02/05	0	0.00	1	26.55	26.60	-1	1,107	-0.09%
2018/01/29	0	0.00	1	27.00	26.90	-1	1,160	-0.09%
2018/01/15	0	0.00	10	26.75	26.70	-10	1,436	-0.70%
2018/01/10	0	0.00	3	27.42	27.25	-3	1,457	-0.21%
2018/01/08	3	27.70	5	27.40	27.25	-2	1,443	-0.14%
2018/01/05	0	0.00	2	27.15	27.15	-2	1,370	-0.15%
2018/01/02	0	0.00	2.8	27.21	27.10	-2.8	1,298	-0.22%