唐榮 (2035)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 唐榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

唐榮

(2035)

可現股當沖

股價
32.75
漲跌
▼0.10
漲幅
-0.30%
成交量
40張
產業
上櫃鋼鐵類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

唐榮 (2035)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	32.15	33.00	0	18	-0.01%
2024/04/24	0	33.95	0	0.00	33.10	0	18	0.01%
2024/04/23	0	33.40	0	0.00	33.00	0	18	0.01%
2024/04/22	0	33.45	0	0.00	32.90	0	17	0.01%
2024/04/17	0	33.30	0	0.00	33.00	0	17	0.01%
2024/04/16	0	33.45	0	0.00	33.10	0	17	0.01%
2024/04/15	0	33.80	0	0.00	32.80	0	16	0.04%
2024/04/10	0	33.00	0	0.00	32.20	0	16	0.01%
2024/04/08	0	32.98	0	0.00	33.00	0	16	0.01%
2024/04/01	0	32.43	0	0.00	32.65	0	16	0.05%
2024/03/27	0	32.70	0	0.00	32.20	0	16	0.01%
2024/03/25	0	32.95	0	0.00	32.00	0	16	0.01%
2024/03/21	0	33.95	0	0.00	31.85	0	16	0.01%
2024/02/29	0	33.95	0	0.00	33.10	0	16	0.01%
2024/02/02	0	0.00	0	33.30	33.25	0	16	-0.01%
2024/01/26	0	34.00	0	0.00	32.70	0	16	0.04%
2023/07/05	0	0.00	1	29.65	30.00	-1	16	-5.90%
2023/05/22	0	0.00	1	31.10	31.35	-1	20	-4.92%
2023/04/11	0	33.00	0	0.00	31.20	0	23	0.00%
2023/03/01	0	0.00	6	31.58	32.25	-6	19	-30.74%
2023/02/14	0	0.00	3	31.82	31.95	-3	19	-15.49%
2023/02/13	0	0.00	6	31.76	32.05	-6	19	-31.14%
2023/02/06	13	32.10	0	0.00	32.15	13	19	65.88%
2023/02/03	2	31.95	0	0.00	31.95	2	19	10.31%
2022/12/26	0	32.20	0	0.00	31.90	0	14	0.02%
2022/06/21	0	0.00	4	32.25	32.20	-4	214	-1.86%
2022/04/21	0	0.00	2	38.00	38.00	-2	377	-0.53%
2022/04/20	3	38.10	4	37.40	37.40	-1	364	-0.27%
2022/04/19	7	39.43	0	0.00	38.60	7	355	1.97%
2022/04/18	11	40.70	0	0.00	39.50	11	343	3.21%
2022/04/15	1	40.25	0	0.00	40.50	1	277	0.36%
2022/03/23	0	0.00	1	36.35	36.60	-1	236	-0.42%
2022/03/22	1	36.65	0	0.00	36.60	1	234	0.43%
2022/03/08	0	38.95	0	0.00	37.60	0	209	0.00%
2022/03/07	0	0.00	3	38.20	38.20	-3	195	-1.53%
2022/03/03	0	38.80	0	0.00	37.50	0	184	0.00%
2022/02/25	0	0.00	10	37.93	36.90	-10	156	-6.39%
2022/02/24	10	36.70	0	0.00	36.70	10	142	6.99%
2022/01/25	0	35.70	0	0.00	35.40	0	41	0.01%
2021/12/27	0	36.00	0	0.00	36.10	0	42	0.00%
2021/12/08	0	36.35	0	0.00	36.10	0	45	0.00%
2021/12/01	0	0.00	1	36.60	36.60	-1	46	-2.15%
2021/11/24	1	37.05	0	0.00	36.80	1	50	2.00%
2021/11/11	0	37.00	0	0.00	37.00	0	58	0.00%
2021/11/05	0	0.00	1	36.80	36.60	-1	58	-1.70%
2021/11/01	0	0.00	10	37.50	37.45	-10	60	-16.42%
2021/10/29	0	0.00	2	37.25	37.25	-2	58	-3.42%
2021/10/25	1	34.40	0	0.00	34.65	1	67	1.49%
2021/10/04	1	34.75	0	0.00	33.70	1	235	0.43%
2021/09/30	10	35.40	2	35.30	35.45	8	238	3.36%
2021/09/28	2	35.10	0	0.00	35.35	2	248	0.80%
2021/09/27	0	35.40	0	0.00	35.10	0	257	0.00%
2021/09/08	1	35.60	0	0.00	35.20	1	339	0.29%
2021/09/06	1	36.65	0	0.00	36.50	1	339	0.29%
2021/08/26	0	0.00	2	36.38	36.05	-2	333	-0.60%
2021/08/25	0	0.00	1	35.75	35.65	-1	330	-0.30%
2021/08/23	2	35.75	0	0.00	35.60	2	331	0.60%
2021/08/20	0	35.15	0	0.00	35.30	0	331	0.00%
2021/08/19	0	0.00	1	35.30	35.30	-1	331	-0.30%
2021/08/09	0	39.00	0	0.00	38.30	0	322	0.00%
2021/08/05	0	0.00	1	38.70	38.60	-1	321	-0.31%
2021/08/03	1	40.40	0	0.00	39.90	1	320	0.31%
2021/08/02	1	40.05	0	0.00	40.20	1	319	0.31%
2021/07/29	0	0.00	2	39.00	39.20	-2	312	-0.64%
2021/07/27	2	38.70	0	0.00	38.05	2	307	0.65%
2021/07/21	1	44.00	0	0.00	39.90	1	294	0.34%
2021/07/20	6	44.79	7	44.73	43.10	-1	268	-0.37%
2021/07/15	1	38.40	0	0.00	38.60	1	158	0.63%
2021/07/12	0	0.00	1	41.55	40.70	-1	155	-0.64%
2021/07/08	1	40.70	0	0.00	40.20	1	146	0.68%
2021/07/01	23	46.41	20	44.60	44.20	3	122	2.45%
2021/06/11	0	0.00	0	37.05	37.00	0	34	0.00%
2021/05/31	0	0.00	1	38.00	37.80	-1	32	-3.06%
2021/05/12	0	0.00	1	35.20	34.25	-1	27	-3.58%
2021/05/11	1	37.20	0	0.00	37.00	1	26	3.76%
2021/04/26	1	37.40	0	0.00	37.20	1	18	5.43%
2021/04/06	0	37.95	0	0.00	35.30	0	13	0.01%
2021/03/31	0	37.33	0	0.00	35.70	0	13	0.04%
2021/03/25	0	39.00	0	0.00	35.55	0	13	0.01%
2021/03/22	0	39.50	0	0.00	36.60	0	13	0.01%
2021/03/16	0	38.75	0	0.00	36.55	0	12	0.02%
2021/03/08	0	39.00	0	0.00	36.60	0	12	0.03%
2021/01/12	0	41.00	0	0.00	37.25	0	9	0.01%
2020/10/13	0	0.00	0	38.00	38.20	0	7	-0.04%
2020/09/07	0	0.00	0.5	38.10	38.30	-0.5	7	-6.52%
2020/07/08	0	0.00	0.4	38.50	38.70	-0.4	8	-5.35%
2020/07/03	0	0.00	1	38.70	38.70	-1	8	-11.95%
2020/07/02	0	0.00	1	38.90	38.90	-1	8	-11.93%
2020/07/01	0	0.00	4	38.90	38.90	-4	8	-47.81%
2020/06/30	0	0.00	3	38.67	38.90	-3	8	-35.93%
2020/06/29	0	0.00	3	38.50	38.40	-3	8	-35.57%
2020/06/22	0	0.00	2	39.00	39.00	-2	8	-23.21%
2020/06/19	0	0.00	2	39.00	39.00	-2	8	-22.73%
2020/06/18	0	0.00	4	39.03	38.95	-4	8	-46.24%
2020/06/17	0	0.00	6	38.92	39.00	-6	8	-71.29%
2020/06/12	0	0.00	4	39.04	39.15	-4	8	-46.16%
2020/06/11	0	0.00	1	39.10	39.10	-1	8	-11.83%
2019/12/13	0	0.00	0	38.80	39.00	0	7	-0.03%
2019/12/05	0	0.00	0	38.80	39.00	0	7	-0.03%
2019/11/08	0	0.00	0.7	39.10	39.45	-0.7	7	-9.63%
2019/04/19	0	44.95	0	0.00	40.80	0	10	0.03%
2019/01/03	0	44.50	0	0.00	44.75	0	32	0.00%
2018/03/30	0	44.90	0	0.00	45.00	0	29	0.00%
2018/03/27	0	44.60	0	0.00	45.00	0	31	0.00%
2018/03/15	0	49.45	0	0.00	45.00	0	32	0.00%
2018/03/06	0	44.90	0	0.00	44.50	0	32	0.00%
2018/03/01	0	44.40	0	0.00	44.00	0	33	0.01%