海光 (2038)-合庫-西台中券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.05
漲跌
▼0.20
漲幅
-0.99%
成交量
956張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	21.20	0	0.00	21.05	2	1,367	0.15%
2024/04/26	0	0.00	5	20.55	20.55	-5	1,356	-0.37%
2024/04/25	0	0.00	1	20.20	20.25	-1	1,355	-0.07%
2024/04/22	0	0.00	4	22.18	20.50	-4	1,339	-0.30%
2024/04/19	6	22.82	4	22.14	21.95	2	1,264	0.16%
2024/04/18	0	0.00	1	21.90	21.90	-1	1,089	-0.09%
2024/04/15	3	20.67	0	0.00	20.10	3	1,046	0.29%
2024/04/10	1	21.90	0	0.00	21.15	1	1,115	0.09%
2024/04/09	0	0.00	11.2	21.70	21.70	-11.2	1,007	-1.11%
2024/04/08	0.2	19.65	0	0.00	19.75	0.2	863	0.02%
2024/03/21	0	0.00	3.1	18.10	18.15	-3.1	2,254	-0.14%
2024/03/07	5	19.35	1	19.35	19.25	4	2,263	0.18%
2024/02/21	0.2	20.60	0	0.00	20.65	0.2	2,210	0.01%
2024/02/20	10.5	21.09	6	20.80	20.80	4.5	2,201	0.21%
2024/01/17	2	20.05	0	0.00	20.15	2	2,091	0.10%
2024/01/16	0	0.00	1	20.10	20.05	-1	2,076	-0.05%
2024/01/15	1	20.60	0	0.00	20.55	1	2,060	0.05%
2024/01/11	0	0.00	3	20.70	20.40	-3	2,047	-0.15%
2024/01/08	0	0.00	2	21.48	21.35	-2	2,000	-0.10%
2024/01/05	2	21.73	1	22.05	21.75	1	1,985	0.05%
2024/01/04	2	22.80	1	22.45	22.50	1	1,943	0.05%
2024/01/02	0	0.00	1	21.75	21.60	-1	1,826	-0.05%
2023/12/28	0	0.00	1	22.20	22.00	-1	1,769	-0.06%
2023/12/27	1	22.90	0	0.00	22.80	1	1,712	0.06%
2023/12/26	1	22.75	2	22.98	23.40	-1	1,656	-0.06%
2023/12/25	1	23.70	0	0.00	23.05	1	1,558	0.06%
2023/12/21	6	22.34	6	22.42	22.50	0	1,169	0.00%
2023/12/20	3	21.70	46	22.35	21.90	-43	979	-4.39%
2023/12/19	2.7	21.20	1	21.40	21.70	1.7	770	0.22%
2023/12/18	45	20.85	0	0.00	21.65	45	390	11.52%
2023/11/29	3	18.30	0	0.00	18.20	3	174	1.72%
2023/10/11	1	17.15	0	0.00	17.00	1	315	0.32%
2023/10/03	0.2	17.60	0	0.00	17.40	0.2	337	0.06%
2023/09/15	0	0.00	1	18.30	18.40	-1	382	-0.26%
2023/08/10	0	0.00	1	19.20	19.20	-1	421	-0.24%
2023/08/04	0	0.00	2	20.25	20.30	-2	429	-0.47%
2023/08/02	5	20.72	0	0.00	20.25	5	423	1.18%
2023/07/07	1	19.65	0	0.00	19.65	1	372	0.27%
2023/07/06	0	0.00	1	20.70	20.25	-1	367	-0.27%
2023/06/02	0	0.00	1	19.80	19.85	-1	461	-0.22%
2023/05/16	1	19.85	0	0.00	19.85	1	598	0.17%
2023/05/08	0	0.00	0.1	20.30	20.30	-0.1	645	-0.02%
2023/05/04	0	0.00	0.9	20.10	20.20	-0.9	692	-0.13%
2023/05/03	1	20.15	2	20.20	20.15	-1	751	-0.13%
2023/05/02	0	0.00	0.2	20.45	20.45	-0.2	836	-0.02%
2023/04/21	0	0.00	1	20.75	20.50	-1	1,012	-0.10%
2023/04/14	1	22.25	0	0.00	22.20	1	1,048	0.10%
2023/04/13	2	22.30	1	22.50	22.30	1	1,057	0.09%
2023/04/10	0.1	22.05	0	0.00	21.95	0.1	1,148	0.00%
2023/03/31	0.2	22.80	0	0.00	21.70	0.2	1,298	0.01%
2023/03/20	0	0.00	0.5	21.65	22.20	-0.5	2,189	-0.02%
2023/03/16	0.3	22.00	0	0.00	21.90	0.3	2,184	0.01%
2023/03/15	0.3	22.85	0	0.00	22.85	0.3	2,177	0.01%
2023/03/13	1	22.50	1	23.20	23.35	0	2,178	0.00%
2023/03/07	0	0.00	1	23.50	23.30	-1	2,178	-0.05%
2023/02/22	6	22.80	6	22.80	22.80	0	2,113	0.00%
2023/02/17	0	0.00	1	23.00	23.05	-1	2,171	-0.05%
2023/02/09	0.4	24.10	0	0.00	22.90	0.4	2,190	0.02%
2023/02/08	1.1	23.36	0	0.00	23.20	1.1	2,184	0.05%
2023/02/07	0.4	24.50	0	0.00	23.30	0.4	2,176	0.02%
2023/02/06	0.1	23.10	0	0.00	22.90	0.1	2,166	0.00%
2023/02/03	0	0.00	1	23.25	23.10	-1	2,154	-0.05%
2023/02/02	1	23.75	0	0.00	23.75	1	2,139	0.05%
2023/02/01	1	24.25	0	0.00	23.90	1	2,113	0.05%
2023/01/30	2	23.15	3	23.40	23.35	-1	1,977	-0.05%
2023/01/17	5	22.65	5	22.50	22.75	0	1,931	0.00%
2023/01/12	0	0.00	2	22.80	22.25	-2	1,884	-0.11%
2022/12/27	1	22.20	1	22.15	22.35	0	1,685	0.00%
2022/12/26	0	0.00	11	22.66	22.65	-11	1,668	-0.66%
2022/12/23	12	23.33	0	0.00	23.05	12	1,634	0.73%
2022/12/22	1	23.00	1	23.10	23.80	0	1,542	0.00%
2022/12/21	0	0.00	2	22.90	22.90	-2	1,279	-0.16%
2022/12/20	0	0.00	1	21.85	20.85	-1	1,192	-0.08%
2022/12/19	1	21.05	0	0.00	21.30	1	1,167	0.09%
2022/12/15	0	0.00	10	22.00	21.60	-10	1,070	-0.93%
2022/12/13	11	21.00	1	21.00	21.30	10	838	1.19%
2022/12/08	1	19.80	0	0.00	19.80	1	742	0.13%
2022/12/01	0	0.00	1	20.25	20.25	-1	751	-0.13%
2022/11/16	1	20.25	0	0.00	19.95	1	821	0.12%
2022/11/01	0	0.00	1	17.70	17.70	-1	1,270	-0.08%
2022/10/18	0	0.00	1	18.00	18.00	-1	1,618	-0.06%
2022/09/26	1	20.00	0	0.00	19.55	1	1,684	0.06%
2022/08/25	0	0.00	4	24.18	24.35	-4	1,672	-0.24%
2022/08/19	10	24.60	10	24.10	24.40	0	1,601	0.00%
2022/08/18	1	24.10	12	24.78	24.25	-11	1,576	-0.70%
2022/08/17	11	23.80	0	0.00	23.45	11	1,454	0.76%
2022/08/16	4	23.25	10	23.10	23.05	-6	1,391	-0.43%
2022/08/15	7.1	23.36	0	0.00	23.50	7.1	1,378	0.51%
2022/08/12	0	0.00	3.1	23.68	23.35	-3.1	1,263	-0.25%
2022/08/10	1	21.50	0	0.00	21.40	1	1,109	0.09%
2022/08/04	0	0.00	1	20.35	20.50	-1	1,107	-0.09%
2022/08/03	0.1	20.60	0	0.00	21.15	0.1	1,094	0.01%
2022/08/02	2	23.00	2	22.33	21.65	0	1,074	0.00%
2022/07/26	0.5	21.85	0	0.00	20.85	0.5	831	0.06%
2022/07/25	0.5	21.30	0	0.00	21.40	0.5	836	0.06%
2022/07/06	0.1	19.20	0	0.00	19.05	0.1	1,289	0.01%
2022/07/04	0	0.00	1	20.00	19.55	-1	1,322	-0.08%
2022/06/30	0	0.00	4	20.05	19.95	-4	1,330	-0.30%
2022/06/16	0	0.00	1	24.05	22.95	-1	2,118	-0.05%
2022/06/15	1	24.90	0	0.00	24.20	1	2,116	0.05%
2022/05/31	0	0.00	10	26.28	26.25	-10	2,528	-0.40%
2022/05/10	1	26.60	0	0.00	26.65	1	3,712	0.03%
2022/05/09	0.1	26.70	0	0.00	26.60	0.1	3,729	0.00%
2022/04/26	1	30.00	0	0.00	29.85	1	3,789	0.03%
2022/04/22	2	33.00	0	0.00	32.90	2	3,776	0.05%
2022/04/18	1	34.10	0	0.00	33.60	1	3,909	0.03%
2022/04/15	12	35.16	3	35.47	35.00	9	3,920	0.23%
2022/04/13	0	0.00	4	35.40	35.40	-4	3,828	-0.10%
2022/04/12	10	35.03	7	35.64	35.00	3	3,766	0.08%
2022/04/11	11	34.71	4	34.73	34.35	7	3,640	0.19%
2022/04/08	1	34.15	1	34.40	34.45	0	3,632	0.00%
2022/04/06	0	0.00	3	33.90	33.80	-3	3,591	-0.08%
2022/04/01	1	34.20	0	0.00	34.15	1	3,595	0.03%
2022/03/31	4	34.49	3	34.05	34.05	1	3,603	0.03%
2022/03/30	0	0.00	1	34.55	34.55	-1	3,608	-0.03%
2022/03/28	2	34.05	0	0.00	34.40	2	3,621	0.06%
2022/03/25	5	34.81	15	34.70	34.35	-10	3,649	-0.27%
2022/03/24	25	35.70	10	34.91	34.70	15	3,718	0.40%
2022/03/23	0	0.00	2	34.85	34.95	-2	3,811	-0.05%
2022/03/22	52	35.39	47	35.67	35.25	5	3,779	0.13%
2022/03/21	5	33.80	9	35.03	35.25	-4	3,407	-0.12%
2022/03/18	0	0.00	1	32.05	32.05	-1	3,188	-0.03%
2022/03/16	1	32.50	1	32.35	32.00	0	3,371	0.00%
2022/03/15	1	32.70	0	0.00	32.65	1	3,406	0.03%
2022/03/11	1	33.80	3	33.43	33.10	-2	3,802	-0.05%
2022/03/10	1	33.00	0	0.00	33.15	1	3,821	0.03%
2022/03/09	2	32.50	0	0.00	32.80	2	3,846	0.05%
2022/03/08	2	33.88	2	32.65	32.10	0	3,874	0.00%
2022/03/07	0	0.00	25	34.62	34.05	-25	3,786	-0.66%
2022/03/04	3	33.72	0	0.00	33.90	3	3,714	0.08%
2022/03/03	9	34.43	10	34.20	34.05	-1	3,701	-0.03%
2022/03/02	4	34.95	4	34.91	34.10	0	3,752	0.00%
2022/03/01	4	34.43	5	35.85	34.40	-1	4,178	-0.02%
2022/02/25	2	32.85	0	0.00	32.65	2	4,206	0.05%
2022/02/24	10	32.39	1	31.80	32.15	9	4,316	0.21%
2022/02/22	23	34.24	23	34.45	32.90	0	4,253	0.00%
2022/02/18	3	30.68	0	0.00	31.00	3	3,799	0.08%
2022/02/09	5	31.90	0	0.00	32.40	5	5,090	0.10%
2022/01/26	0	0.00	1	29.70	29.65	-1	5,237	-0.02%
2022/01/25	1	30.50	0	0.00	29.60	1	5,380	0.02%
2022/01/14	0	0.00	8	30.30	30.50	-8	5,570	-0.14%
2022/01/13	10	32.50	0	0.00	31.75	10	5,606	0.18%
2022/01/12	0	0.00	18	31.00	30.90	-18	5,552	-0.32%
2022/01/10	0	0.00	1	32.30	32.10	-1	5,611	-0.02%
2022/01/04	1	34.20	0	0.00	34.80	1	5,734	0.02%
2021/12/27	1	35.75	0	0.00	35.65	1	6,010	0.02%
2021/12/22	1	36.20	0	0.00	36.20	1	6,231	0.02%
2021/12/21	2	36.60	0	0.00	36.60	2	6,255	0.03%
2021/12/20	1	37.50	3	37.22	36.60	-2	6,235	-0.03%
2021/12/17	96	37.03	101	36.39	35.90	-5	6,185	-0.08%	大賣/
2021/12/16	0	0.00	2	36.25	35.85	-2	6,069	-0.03%
2021/12/15	5	35.55	7	35.88	36.10	-2	6,090	-0.03%
2021/12/14	2	36.25	2	37.03	35.60	0	6,096	0.00%
2021/12/13	8	37.00	8	37.19	36.80	0	6,082	0.00%
2021/12/10	7	36.05	7	36.29	36.05	0	6,010	0.00%
2021/12/09	1	35.85	0	0.00	35.50	1	6,008	0.02%
2021/12/08	27	37.37	24	36.97	36.00	3	6,040	0.05%
2021/12/02	0	0.00	10.4	34.16	34.60	-10.4	5,709	-0.18%
2021/11/25	2	38.10	2	36.23	35.55	0	5,790	0.00%
2021/11/24	2	35.03	4	36.95	36.95	-2	5,270	-0.04%
2021/11/23	17	34.54	17	34.23	33.60	0	5,164	0.00%
2021/11/19	0	0.00	2	33.40	33.05	-2	5,251	-0.04%
2021/11/18	0	0.00	53	33.82	33.80	-53	5,286	-1.00%
2021/11/17	1	34.05	1	34.60	33.85	0	5,327	0.00%
2021/11/16	1	35.50	1	35.90	34.15	0	5,298	0.00%
2021/11/15	12	36.51	8	36.11	35.60	4	5,265	0.08%
2021/11/12	141	38.91	131	37.95	37.85	10	5,253	0.19%	大買/大賣/
2021/11/11	0	0.00	22	37.10	37.10	-22	4,774	-0.46%
2021/11/09	2	33.98	42	33.93	34.35	-40	5,058	-0.79%
2021/11/08	46	34.63	14	35.00	34.30	32	5,170	0.62%
2021/11/05	1	32.85	23	32.85	32.85	-22	5,015	-0.44%
2021/11/04	2	35.15	0	0.00	33.50	2	5,014	0.04%
2021/11/03	23	34.53	11	34.19	33.90	12	5,029	0.24%
2021/11/02	10	34.90	0	0.00	33.00	10	4,996	0.20%
2021/11/01	1	32.85	0	0.00	33.10	1	4,903	0.02%
2021/10/26	0	0.00	14	33.15	33.40	-14	5,053	-0.28%
2021/10/25	0	0.00	3	32.93	32.70	-3	5,121	-0.06%
2021/10/21	8	35.48	1	34.80	35.10	7	5,198	0.13%
2021/10/19	3	34.00	0	0.00	33.90	3	5,292	0.06%
2021/10/18	3	33.65	3	33.45	33.15	0	5,375	0.00%
2021/10/14	0	0.00	35	33.26	33.90	-35	5,505	-0.64%
2021/10/05	0	0.00	45	31.56	33.25	-45	6,559	-0.69%
2021/10/01	1	36.15	1	35.90	34.40	0	7,242	0.00%
2021/09/30	2	38.15	2	37.60	37.60	0	7,380	0.00%
2021/09/29	2	36.33	2	35.95	35.90	0	7,439	0.00%
2021/09/17	0	0.00	1	37.35	37.40	-1	12,200	-0.01%
2021/09/16	1.1	37.09	0	0.00	37.05	1.1	13,395	0.01%
2021/09/15	6	37.49	6	38.38	38.40	0	13,660	0.00%
2021/09/14	5	37.40	0	0.00	37.70	5	14,848	0.03%
2021/09/13	4	39.20	5	39.02	39.65	-1	15,362	-0.01%
2021/09/10	73.1	38.84	72	38.11	38.20	1.1	15,553	0.01%
2021/09/09	1	38.20	3	36.45	38.35	-2	15,633	-0.01%
2021/09/08	1	37.00	4	37.61	36.80	-3	15,702	-0.02%
2021/09/07	6	38.40	6	37.55	37.55	0	15,856	0.00%
2021/09/06	2	38.35	0	0.00	37.50	2	15,975	0.01%
2021/09/03	8	40.33	8	38.81	38.75	0	15,999	0.00%
2021/09/02	10	40.95	0	0.00	39.30	10	16,042	0.06%
2021/08/31	7	41.86	7	41.69	41.50	0	16,142	0.00%
2021/08/30	3	41.53	4	41.00	40.80	-1	16,326	-0.01%
2021/08/27	8	41.48	5	40.75	40.65	3	17,911	0.02%
2021/08/26	4	45.15	1	43.30	42.85	3	19,300	0.02%
2021/08/25	5	41.99	0	0.00	42.00	5	21,025	0.02%
2021/08/24	14	43.21	10	42.65	42.90	4	22,514	0.02%
2021/08/20	6	41.90	6	40.30	40.35	0	24,418	0.00%
2021/08/19	11	41.92	11	41.42	40.90	0	25,342	0.00%
2021/08/18	5	39.20	7	40.48	41.50	-2	25,537	-0.01%
2021/08/17	9	43.30	20	42.50	40.50	-11	25,769	-0.04%
2021/08/16	0	0.00	7	43.96	42.90	-7	26,316	-0.03%
2021/08/13	2	43.78	9	43.69	43.20	-7	26,767	-0.03%
2021/08/12	21	44.87	7	44.78	45.50	14	27,292	0.05%
2021/08/09	1.2	43.59	1	44.00	43.35	0.2	27,474	0.00%
2021/08/06	7	44.31	6	42.62	42.70	1	27,680	0.00%
2021/08/04	4	45.95	5	45.74	45.25	-1	28,311	0.00%
2021/07/30	6	47.04	0	0.00	45.15	6	30,962	0.02%
2021/07/28	6	47.16	11	45.25	44.50	-5	32,297	-0.02%
2021/07/27	5	48.35	0	0.00	45.70	5	32,709	0.02%
2021/07/23	0	0.00	2	49.35	49.55	-2	34,703	-0.01%
2021/07/22	4	48.40	4	47.80	47.80	0	34,866	0.00%
2021/07/21	6	49.50	6	47.73	47.20	0	35,280	0.00%
2021/07/20	11	49.60	22	50.62	49.60	-11	35,682	-0.03%
2021/07/19	25	53.00	10	52.20	52.30	15	36,027	0.04%
2021/07/16	3	51.20	6	51.73	51.30	-3	37,205	-0.01%
2021/07/15	18	52.79	8	53.48	53.80	10	37,788	0.03%
2021/07/14	16	50.66	18	51.18	52.20	-2	38,541	-0.01%
2021/07/13	2	56.20	19	53.92	52.20	-17	38,672	-0.04%
2021/07/12	6	59.43	6	57.60	57.30	0	38,792	0.00%
2021/07/09	26.2	60.31	27	58.88	57.50	-0.8	39,076	0.00%
2021/07/08	15	59.80	15.1	60.44	59.30	-0.1	39,620	0.00%
2021/07/07	15	57.63	4	56.55	57.00	11	39,328	0.03%
2021/07/06	0	0.00	11	59.24	59.00	-11	39,558	-0.03%
2021/07/05	23	60.65	17	60.74	60.50	6	40,040	0.01%
2021/07/02	27	59.33	19	59.26	59.50	8	40,013	0.02%
2021/07/01	29	60.42	50	60.18	58.00	-21	39,807	-0.05%
2021/06/30	60	64.49	46	64.15	61.90	14	39,546	0.04%
2021/06/29	61	66.66	78	65.84	63.00	-17	39,231	-0.04%
2021/06/28	236	61.35	239.2	62.53	63.80	-3.1	37,925	-0.01%	大買/大賣/
2021/06/25	556.3	60.40	552.1	58.92	59.00	4.2	36,719	0.01%	大買/大賣/
2021/06/24	22	54.67	8	56.88	57.50	14	35,576	0.04%
2021/06/23	38	57.94	37	57.88	52.30	1	35,673	0.00%
2021/06/22	3	56.47	4	58.10	58.10	-1	34,795	0.00%
2021/06/21	29	49.66	12	49.01	52.90	17	34,215	0.05%
2021/06/18	0	0.00	12	47.18	48.15	-12	33,965	-0.04%
2021/06/17	12	47.91	2	48.40	47.20	10	33,860	0.03%
2021/06/16	14	47.12	13	47.47	46.50	1	33,763	0.00%
2021/06/15	2	47.00	10	44.85	47.10	-8	33,614	-0.02%
2021/06/11	0	0.00	27	42.06	42.85	-27	33,487	-0.08%
2021/06/10	11	41.75	10	39.98	42.35	1	33,451	0.00%
2021/06/09	1	40.60	0	0.00	41.05	1	33,382	0.00%
2021/06/08	1	42.75	5	43.05	43.15	-4	33,306	-0.01%
2021/06/07	14	42.29	3	42.67	42.00	11	33,223	0.03%
2021/06/04	36	48.66	22	49.10	46.65	14	33,028	0.04%
2021/06/03	45.1	48.01	35	47.07	46.60	10.1	31,682	0.03%
2021/06/02	52	44.85	29.2	45.27	45.70	22.8	30,248	0.08%
2021/06/01	24	40.32	34	39.79	41.55	-10	29,035	-0.03%
2021/05/31	19.4	39.05	55	39.04	37.80	-35.6	28,038	-0.13%
2021/05/28	28.6	35.99	40	36.80	37.15	-11.4	26,859	-0.04%
2021/05/27	11	32.49	32	33.25	33.80	-21	26,111	-0.08%
2021/05/26	32	30.95	0	0.00	30.75	32	25,245	0.13%
2021/05/25	26	30.33	54	30.76	30.30	-28	25,106	-0.11%
2021/05/24	52	31.52	13	31.87	31.55	39	25,231	0.15%
2021/05/21	14	29.45	4	30.88	31.05	10	24,744	0.04%
2021/05/20	155	29.43	6	30.36	28.25	149	24,298	0.61%	大買/鉅額交易
2021/05/19	0	0.00	2	28.65	28.65	-2	23,516	-0.01%
2021/05/18	0	0.00	3	26.05	26.05	-3	23,511	-0.01%
2021/05/17	0	0.00	3	24.13	23.70	-3	23,478	-0.01%
2021/05/14	13	26.78	27	27.74	26.30	-14	23,272	-0.06%
2021/05/13	21	29.67	7	30.07	29.20	14	22,980	0.06%
2021/05/12	30	34.62	9	34.37	32.40	21	22,691	0.09%
2021/05/11	34	39.19	43	38.24	36.00	-9	22,286	-0.04%
2021/05/10	29	37.90	24	38.36	38.75	5	21,051	0.02%
2021/05/07	8	33.99	21	34.49	35.25	-13	20,176	-0.06%
2021/05/06	4	33.93	4	34.18	34.35	0	19,674	0.00%
2021/05/05	9	32.86	12	32.33	32.90	-3	18,814	-0.02%
2021/05/04	58	32.67	64	30.68	30.05	-6	18,264	-0.03%
2021/05/03	46	37.18	16	37.29	33.20	30	17,858	0.17%
2021/04/29	7	34.13	29	35.02	35.85	-22	16,779	-0.13%
2021/04/28	4	33.39	1	34.80	32.60	3	15,840	0.02%
2021/04/27	7	34.56	5	34.61	33.95	2	15,657	0.01%
2021/04/26	31	33.79	27	33.85	34.55	4	15,195	0.03%
2021/04/23	20	31.56	19	31.66	31.45	1	14,808	0.01%
2021/04/22	61	34.60	49	32.92	31.95	12	14,502	0.08%
2021/04/21	11	33.84	7	33.76	33.25	4	13,347	0.03%
2021/04/20	10	33.12	9	32.56	33.90	1	12,683	0.01%
2021/04/19	14	32.36	13	33.05	33.05	1	11,748	0.01%
2021/04/16	25	29.80	21	30.02	30.05	4	11,387	0.04%
2021/04/15	19	26.44	16	27.03	27.35	3	11,071	0.03%
2021/04/14	27	24.40	28.1	23.75	24.90	-1.1	10,615	-0.01%
2021/04/13	6	22.83	6	23.40	22.65	0	9,831	0.00%
2021/04/12	1	23.35	2	23.35	23.30	-1	9,663	-0.01%
2021/04/09	9	22.05	3	21.53	21.25	6	9,344	0.06%
2021/04/08	0	0.00	9	21.42	22.20	-9	8,757	-0.10%
2021/04/07	1	20.00	5	20.20	20.20	-4	8,589	-0.05%
2021/04/06	7	20.36	1	20.40	20.35	6	9,306	0.06%
2021/04/01	21	19.91	65	19.48	19.30	-44	9,653	-0.46%
2021/03/31	50	18.85	10	18.80	18.75	40	10,277	0.39%
2021/03/30	0	0.00	1	18.20	18.20	-1	10,843	-0.01%
2021/03/26	5	18.20	4	18.10	18.00	1	12,448	0.01%
2021/03/25	15	18.43	12	18.63	18.95	3	12,235	0.02%
2021/03/24	7	17.42	16	17.43	17.25	-9	12,144	-0.07%
2021/03/23	8	17.56	0	0.00	17.40	8	12,328	0.06%
2021/03/22	15	17.75	2	18.05	17.80	13	12,684	0.10%
2021/03/19	1	17.60	0	0.00	17.60	1	13,521	0.01%
2021/03/17	15	18.05	15	18.30	17.90	0	14,537	0.00%
2021/03/16	1	18.20	5	18.15	18.15	-4	14,688	-0.03%
2021/03/15	0	0.00	4	18.50	18.55	-4	14,683	-0.03%
2021/03/12	0	0.00	3	18.40	18.50	-3	14,683	-0.02%
2021/03/11	0	0.00	2	18.40	18.40	-2	14,721	-0.01%
2021/03/10	5	18.40	8	18.60	18.50	-3	14,745	-0.02%
2021/03/09	9	19.30	9	19.15	18.60	0	14,791	0.00%
2021/03/08	0	0.00	1	18.95	18.15	-1	14,677	-0.01%
2021/03/05	16	19.11	7	18.55	18.70	9	15,123	0.06%
2021/03/04	18	19.08	12	19.59	19.80	6	14,791	0.04%
2021/03/02	1	17.70	1	17.65	17.55	0	14,736	0.00%
2021/02/25	3	19.07	4	19.20	18.85	-1	14,728	-0.01%
2021/02/24	10	19.19	5	19.54	18.85	5	14,677	0.03%
2021/02/23	0	0.00	10	19.63	19.90	-10	14,474	-0.07%
2021/02/22	1	17.15	1	17.55	18.10	0	14,484	0.00%
2021/02/19	5	17.12	0	0.00	16.90	5	14,406	0.03%
2021/02/18	2	17.08	0	0.00	17.55	2	14,308	0.01%
2021/02/17	2	15.75	2	16.00	16.40	0	14,147	0.00%
2021/02/02	1	15.45	1	15.65	15.65	0	14,019	0.00%
2021/02/01	1	15.40	0	0.00	15.50	1	13,963	0.01%
2021/01/29	0	0.00	2	15.50	15.10	-2	13,862	-0.01%
2021/01/28	1	16.30	0	0.00	16.10	1	13,812	0.01%
2021/01/25	1	17.40	2	17.58	17.45	-1	13,650	-0.01%
2021/01/22	1	17.10	0	0.00	17.80	1	13,529	0.01%
2021/01/21	1	17.10	0	0.00	16.70	1	13,428	0.01%
2021/01/20	1	16.55	2	16.70	16.80	-1	13,384	-0.01%
2021/01/19	0	0.00	3	17.80	17.65	-3	13,290	-0.02%
2021/01/18	4	18.85	5	17.83	18.25	-1	13,211	-0.01%
2021/01/15	2	18.83	6	18.91	18.50	-4	13,072	-0.03%
2021/01/14	4	20.66	0	0.00	20.20	4	12,902	0.03%
2021/01/13	6	20.70	1	20.75	20.90	5	12,712	0.04%
2021/01/12	2	20.10	0	0.00	20.15	2	12,667	0.02%
2021/01/08	0	0.00	5	21.20	20.60	-5	12,527	-0.04%
2021/01/07	5	22.70	0	0.00	21.55	5	12,478	0.04%
2021/01/04	1	22.15	10	22.00	23.45	-9	12,303	-0.07%
2020/12/31	10	21.85	5	21.75	21.40	5	12,159	0.04%
2020/12/30	0	0.00	10	21.50	21.55	-10	12,086	-0.08%
2020/12/29	11	23.82	4	23.85	23.00	7	11,917	0.06%
2020/12/28	1	23.10	10	22.99	22.25	-9	10,983	-0.08%
2020/12/25	29	22.87	71	23.01	23.35	-42	10,255	-0.41%
2020/12/24	21	20.89	18.2	21.10	22.00	2.8	9,080	0.03%
2020/12/23	38	18.60	11	18.66	20.00	27	8,366	0.32%
2020/12/22	28	19.26	2.2	18.99	18.20	25.8	7,760	0.33%
2020/12/21	0	0.00	3.1	17.47	18.05	-3.1	6,769	-0.05%
2020/12/18	1	16.35	20	15.90	16.45	-19	6,609	-0.29%
2020/12/17	21	15.60	0	0.00	15.80	21	6,502	0.32%
2020/12/16	7	16.39	14	15.94	16.10	-7	6,342	-0.11%
2020/12/15	17	16.89	1	17.20	16.00	16	5,992	0.27%
2020/12/14	12	15.21	10	15.85	15.95	2	5,129	0.04%
2020/12/11	3	15.22	3	14.97	14.50	0	4,714	0.00%
2020/12/10	0	0.00	2.3	14.20	14.20	-2.3	4,190	-0.05%
2020/12/09	0	0.00	2	13.50	12.95	-2	4,074	-0.05%
2020/12/04	20	13.30	20	13.45	13.40	0	4,042	0.00%
2020/12/03	2	14.00	2	13.60	13.45	0	4,044	0.00%
2020/12/02	4	13.48	4	13.69	13.40	0	4,033	0.00%
2020/12/01	5	15.11	2	14.75	14.10	3	3,945	0.08%
2020/11/30	0	0.00	60	13.97	14.55	-60	3,520	-1.70%
2020/11/27	10	13.20	0	0.00	13.25	10	3,154	0.32%
2020/11/26	14	11.74	36	11.95	12.05	-22	2,891	-0.76%
2020/11/25	73	11.68	8	11.71	11.55	65	2,747	2.37%
2020/11/24	2	11.40	0	0.00	11.45	2	2,682	0.07%
2020/11/23	2	10.60	0	0.00	11.40	2	2,631	0.08%
2020/11/20	6	11.39	4	11.80	10.85	2	2,573	0.08%
2020/11/19	3	10.60	22	10.60	11.25	-19	2,282	-0.83%
2020/11/18	2	10.35	0	0.00	10.25	2	2,122	0.09%
2020/11/06	0	0.00	20	10.00	9.86	-20	2,212	-0.90%
2020/10/23	0	0.00	1	9.51	9.50	-1	2,132	-0.05%
2020/10/12	2	10.25	0	0.00	10.20	2	2,038	0.10%
2020/09/25	2	10.43	3	10.21	9.90	-1	1,956	-0.05%
2020/09/23	1	10.65	0	0.00	10.65	1	1,838	0.05%
2020/09/22	1	11.45	8	10.70	10.75	-7	1,809	-0.39%
2020/09/21	8	10.60	0	0.00	10.55	8	1,650	0.48%
2020/09/11	10	10.50	10	10.43	10.10	0	1,313	0.00%
2020/09/07	0	0.00	16	11.00	10.75	-16	1,138	-1.41%
2020/09/03	0	0.00	14	10.25	9.95	-14	1,001	-1.40%
2020/09/01	0	0.00	30	9.46	9.34	-30	841	-3.57%
2020/08/14	0.1	8.01	0	0.00	7.77	0.1	591	0.02%
2020/07/08	62	7.44	0	0.00	7.48	62	655	9.45%
2020/07/07	38	7.44	0	0.00	7.44	38	653	5.82%
2020/01/30	0	0.00	21	6.93	6.90	-21	174	-12.06%
2020/01/17	2	7.18	0	0.00	7.20	2	172	1.16%
2020/01/16	13	7.22	0	0.00	7.19	13	172	7.52%
2019/12/31	3	7.36	0	0.00	7.22	3	190	1.58%
2019/12/30	3	7.40	0	0.00	7.32	3	186	1.61%
2019/10/29	1	7.31	0	0.00	7.32	1	204	0.49%
2019/02/27	0	0.00	5	8.32	8.30	-5	166	-3.00%
2019/02/21	0	0.00	2	8.14	8.12	-2	164	-1.21%
2019/02/14	2	8.27	0	0.00	8.24	2	190	1.05%
2019/02/12	3	8.24	0	0.00	8.23	3	191	1.56%
2018/09/28	0	0.00	2	10.80	10.55	-2	655	-0.30%
2018/09/27	5	10.70	5	10.70	10.70	0	665	0.00%
2018/09/26	2	11.00	0	0.00	10.75	2	667	0.30%
2018/08/29	2	10.85	0	0.00	10.80	2	869	0.23%
2018/08/03	5	10.75	5	10.60	10.65	0	1,085	0.00%
2018/07/26	0	0.00	1	11.25	11.00	-1	1,366	-0.07%
2018/06/11	1	12.95	20	13.10	12.80	-19	3,961	-0.48%
2018/06/08	20	12.45	10	11.90	12.45	10	3,906	0.26%
2018/06/07	0	0.00	10	11.85	12.00	-10	3,956	-0.25%
2018/06/06	0	0.00	10	11.95	11.95	-10	4,134	-0.24%
2018/06/05	0	0.00	10	11.95	11.95	-10	4,171	-0.24%
2018/06/01	0	0.00	5	11.75	11.75	-5	4,377	-0.11%
2018/05/31	0	0.00	10	11.90	11.75	-10	4,498	-0.22%
2018/05/25	1	11.85	0	0.00	11.90	1	5,939	0.02%
2018/05/16	10	11.80	0	0.00	11.75	10	6,946	0.14%
2018/05/14	0	0.00	1	12.30	12.15	-1	7,147	-0.01%
2018/05/09	0	0.00	5	12.70	12.75	-5	7,399	-0.07%
2018/05/08	0	0.00	60	12.88	12.80	-60	7,632	-0.79%
2018/05/04	0	0.00	2	13.20	13.05	-2	7,676	-0.03%
2018/05/03	14	13.79	0	0.00	13.55	14	7,919	0.18%
2018/05/02	0	0.00	3	13.95	14.10	-3	8,086	-0.04%
2018/04/30	3	13.80	0	0.00	13.70	3	8,035	0.04%
2018/04/27	25	13.97	14	13.95	13.85	11	7,987	0.14%
2018/04/26	51	14.21	22	14.17	13.65	29	7,858	0.37%
2018/04/25	59	13.81	64	13.91	14.30	-5	7,814	-0.06%
2018/04/24	20	13.35	5	13.60	13.35	15	7,557	0.20%
2018/04/23	1	13.15	10	13.50	13.15	-9	7,461	-0.12%
2018/04/20	10	13.45	0	0.00	13.50	10	7,480	0.13%
2018/04/18	0	0.00	4	12.90	12.85	-4	7,714	-0.05%
2018/04/17	4	13.00	41	12.74	12.65	-37	7,793	-0.47%
2018/04/16	5	12.80	0	0.00	12.80	5	7,765	0.06%
2018/04/13	20	13.50	0	0.00	13.05	20	7,750	0.26%
2018/04/11	16	13.46	13	13.78	13.65	3	7,693	0.04%
2018/04/09	4	13.25	0	0.00	13.00	4	7,448	0.05%
2018/04/02	10	13.22	2	13.50	13.45	8	7,332	0.11%
2018/03/30	2	12.30	3	12.40	12.50	-1	6,960	-0.01%
2018/03/26	0	0.00	40	11.65	11.80	-40	6,808	-0.59%
2018/03/21	0	0.00	2	12.70	12.45	-2	6,687	-0.03%
2018/03/20	2	12.95	0	0.00	12.80	2	6,644	0.03%
2018/03/16	0	0.00	1	13.10	12.80	-1	6,516	-0.02%
2018/03/15	10	13.10	0	0.00	13.10	10	6,474	0.15%
2018/03/14	0	0.00	20	13.40	13.35	-20	6,445	-0.31%
2018/03/13	1	13.65	4	13.75	13.30	-3	6,400	-0.05%
2018/03/12	5	13.84	0	0.00	13.70	5	6,297	0.08%
2018/03/08	4	12.80	0	0.00	12.95	4	6,066	0.07%
2018/03/07	2	13.80	2	13.65	13.00	0	5,993	0.00%
2018/03/06	0	0.00	2	13.50	13.60	-2	5,837	-0.03%
2018/03/05	60	13.85	0	0.00	13.55	60	5,705	1.05%
2018/03/02	51	15.07	71	15.51	14.55	-20	5,437	-0.37%
2018/03/01	43	14.53	0	0.00	15.50	43	4,775	0.90%
2018/02/27	11	13.65	0	0.00	14.10	11	4,383	0.25%
2018/02/26	0	0.00	30	14.62	14.20	-30	4,205	-0.71%
2018/02/23	30	13.70	0	0.00	13.80	30	3,728	0.80%
2018/02/09	2	11.55	0	0.00	11.55	2	3,286	0.06%
2018/02/08	0	0.00	2	11.20	11.30	-2	3,151	-0.06%
2018/02/06	0	0.00	8	11.16	10.80	-8	2,965	-0.27%
2018/02/05	6	11.81	35	11.24	11.75	-29	2,767	-1.05%
2018/02/01	4	11.30	5	11.50	11.40	-1	2,522	-0.04%
2018/01/31	11	11.79	9	11.42	11.65	2	2,427	0.08%
2018/01/30	3	11.30	0	0.00	10.90	3	2,163	0.14%
2018/01/29	2	12.05	0	0.00	11.85	2	2,090	0.10%
2018/01/26	5	12.17	0	0.00	12.25	5	2,002	0.25%
2018/01/25	0	0.00	12	11.80	11.95	-12	1,700	-0.71%
2018/01/24	12	10.90	0	0.00	10.90	12	1,459	0.82%
2018/01/18	0	0.00	2	11.60	11.30	-2	1,118	-0.18%
2018/01/12	5	10.65	0	0.00	11.05	5	738	0.68%
2018/01/11	13	9.52	10	9.67	10.05	3	522	0.57%
2018/01/08	2	9.15	0	0.00	9.07	2	389	0.51%
2018/01/03	3	8.97	0	0.00	9.00	3	338	0.89%
2018/01/02	3	8.85	0	0.00	8.73	3	282	1.06%