海光 (2038)-台灣企銀-建成券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.70
漲跌
▼0.25
漲幅
-1.25%
成交量
637張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－台灣企銀-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-建成券商分點個股進出
台灣企銀-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	3	20.45	0	0.00	20.25	3	1,393	0.22%
2024/05/02	2	20.75	12	20.83	20.70	-10	1,377	-0.73%
2024/04/30	4	20.68	0	0.00	20.50	4	1,375	0.29%
2024/04/29	0	0.00	15	21.13	21.05	-15	1,367	-1.10%
2024/04/26	2	20.60	0	0.00	20.55	2	1,356	0.15%
2024/04/25	5	20.30	0	0.00	20.25	5	1,355	0.37%
2024/04/24	1	20.60	0	0.00	20.45	1	1,352	0.07%
2024/04/23	2	20.45	0	0.00	20.65	2	1,353	0.15%
2024/04/22	7	21.53	2	22.15	20.50	5	1,339	0.37%
2024/04/19	0	0.00	15	21.83	21.95	-15	1,264	-1.19%
2024/04/16	1	19.85	0	0.00	19.80	1	1,043	0.10%
2024/04/15	5	20.36	0	0.00	20.10	5	1,046	0.48%
2024/04/11	8	20.73	0	0.00	20.50	8	1,051	0.76%
2024/04/10	22	21.12	0	0.00	21.15	22	1,115	1.97%
2024/01/03	0	0.00	2	21.05	21.10	-2	1,846	-0.11%
2023/12/29	1	22.10	0	0.00	21.95	1	1,797	0.06%
2023/12/25	5	23.24	4	23.50	23.05	1	1,558	0.06%
2023/12/21	0	0.00	1	21.80	22.50	-1	1,169	-0.09%
2023/12/20	1	22.35	0	0.00	21.90	1	979	0.10%
2023/10/24	2	16.85	0	0.00	16.90	2	276	0.72%
2023/06/21	0	0.00	1	20.30	20.40	-1	366	-0.27%
2023/04/19	1	21.65	0	0.00	21.45	1	1,028	0.10%
2022/12/15	6	21.75	6	21.58	21.60	0	1,070	0.00%
2022/03/21	0	0.00	9	33.60	35.25	-9	3,407	-0.26%
2022/03/18	4	32.16	0	0.00	32.05	4	3,188	0.13%
2022/03/15	1	32.80	0	0.00	32.65	1	3,406	0.03%
2022/03/08	2	33.18	0	0.00	32.10	2	3,874	0.05%
2022/03/02	7	34.26	7	34.83	34.10	0	3,752	0.00%
2022/03/01	2	34.50	0	0.00	34.40	2	4,178	0.05%
2022/02/22	0	0.00	2	35.15	32.90	-2	4,253	-0.05%
2022/01/10	1	32.80	0	0.00	32.10	1	5,611	0.02%
2022/01/07	1	33.50	0	0.00	33.25	1	5,638	0.02%
2021/12/16	0	0.00	13	35.95	35.85	-13	6,069	-0.21%
2021/11/30	0	0.00	1	34.45	34.50	-1	5,750	-0.02%
2021/11/29	1	33.45	0	0.00	34.00	1	5,763	0.02%
2021/11/23	0	0.00	2	34.23	33.60	-2	5,164	-0.04%
2021/11/19	1	33.80	0	0.00	33.05	1	5,251	0.02%
2021/11/18	1	33.90	0	0.00	33.80	1	5,286	0.02%
2021/11/17	0	0.00	5	34.26	33.85	-5	5,327	-0.09%
2021/11/15	0	0.00	15	36.65	35.60	-15	5,265	-0.28%
2021/11/12	18	39.85	3	39.55	37.85	15	5,253	0.29%
2021/11/03	0	0.00	2	34.10	33.90	-2	5,029	-0.04%
2021/10/21	5	35.00	3	35.25	35.10	2	5,198	0.04%
2021/10/14	0	0.00	3	34.10	33.90	-3	5,505	-0.05%
2021/10/08	10	34.83	0	0.00	33.70	10	5,933	0.17%
2021/10/05	3	33.18	4	33.16	33.25	-1	6,559	-0.02%
2021/09/03	1	38.80	0	0.00	38.75	1	15,999	0.01%
2021/09/02	2	40.15	0	0.00	39.30	2	16,042	0.01%
2021/08/31	0	0.00	2	41.73	41.50	-2	16,142	-0.01%
2021/08/27	2	41.35	0	0.00	40.65	2	17,911	0.01%
2021/08/26	0	0.00	1	42.60	42.85	-1	19,300	-0.01%
2021/08/25	1	42.15	0	0.00	42.00	1	21,025	0.00%
2021/08/24	0	0.00	3	43.50	42.90	-3	22,514	-0.01%
2021/08/16	1	42.80	0	0.00	42.90	1	26,316	0.00%
2021/08/13	1	43.40	0	0.00	43.20	1	26,767	0.00%
2021/08/12	1	45.30	2	42.55	45.50	-1	27,292	0.00%
2021/08/11	2	42.13	2	43.70	41.40	0	27,256	0.00%
2021/08/10	1	42.55	0	0.00	42.65	1	27,295	0.00%
2021/08/09	1	43.35	2	44.40	43.35	-1	27,474	0.00%
2021/08/06	1	43.15	0	0.00	42.70	1	27,680	0.00%
2021/08/05	1	44.05	0	0.00	43.25	1	27,915	0.00%
2021/07/29	0	0.00	3	46.45	47.20	-3	31,770	-0.01%
2021/07/28	3	45.37	2	47.43	44.50	1	32,297	0.00%
2021/07/27	3	46.75	1	47.45	45.70	2	32,709	0.01%
2021/07/16	1	51.60	0	0.00	51.30	1	37,205	0.00%
2021/07/15	1	53.30	0	0.00	53.80	1	37,788	0.00%
2021/07/13	1	52.20	1	56.30	52.20	0	38,672	0.00%
2021/07/09	1	60.10	0	0.00	57.50	1	39,076	0.00%
2021/07/07	1	55.20	0	0.00	57.00	1	39,328	0.00%
2021/07/02	0	0.00	10	58.50	59.50	-10	40,013	-0.02%
2021/07/01	5	62.48	4	60.40	58.00	1	39,807	0.00%
2021/06/30	3	64.37	3	64.53	61.90	0	39,546	0.00%
2021/06/29	2	67.55	3	67.23	63.00	-1	39,231	0.00%
2021/06/28	2	64.05	1	63.40	63.80	1	37,925	0.00%
2021/06/25	9	59.90	8	59.51	59.00	1	36,719	0.00%
2021/06/24	1	54.40	1	55.40	57.50	0	35,576	0.00%
2021/06/23	0	0.00	5	59.80	52.30	-5	35,673	-0.01%
2021/06/22	10	55.79	5	58.10	58.10	5	34,795	0.01%
2021/06/17	2	47.10	1	48.40	47.20	1	33,860	0.00%
2021/06/10	1	40.20	0	0.00	42.35	1	33,451	0.00%
2021/06/09	1	42.95	0	0.00	41.05	1	33,382	0.00%
2021/06/07	0	0.00	3	42.00	42.00	-3	33,223	-0.01%
2021/06/04	13	47.16	1	47.05	46.65	12	33,028	0.04%
2021/06/03	9	47.63	5	48.37	46.60	4	31,682	0.01%
2021/06/02	7	44.55	8	44.51	45.70	-1	30,248	0.00%
2021/06/01	8	40.83	4	40.65	41.55	4	29,035	0.01%
2021/05/31	1	38.00	1	40.85	37.80	0	28,038	0.00%
2021/05/11	0	0.00	1	38.85	36.00	-1	22,286	0.00%
2021/05/10	0	0.00	1	37.90	38.75	-1	21,051	0.00%
2021/05/03	2	37.83	0	0.00	33.20	2	17,858	0.01%
2021/04/28	0	0.00	10	34.40	32.60	-10	15,840	-0.06%
2021/04/27	10	34.23	0	0.00	33.95	10	15,657	0.06%
2021/04/22	6	36.02	5	36.50	31.95	1	14,502	0.01%
2021/04/14	5	24.10	407	24.31	24.90	-402	10,615	-3.79%	大賣/鉅額交易
2021/04/12	400	22.45	1	23.00	23.30	399	9,663	4.13%	大買/鉅額交易
2021/04/09	2	22.48	0	0.00	21.25	2	9,344	0.02%
2021/04/08	1	22.20	0	0.00	22.20	1	8,757	0.01%
2021/03/18	0	0.00	5	17.80	17.90	-5	14,000	-0.04%
2021/03/09	5	18.60	0	0.00	18.60	5	14,791	0.03%
2021/02/25	0	0.00	51	19.47	18.85	-51	14,728	-0.35%
2021/02/24	0	0.00	4	20.45	18.85	-4	14,677	-0.03%
2021/02/23	0	0.00	1	19.90	19.90	-1	14,474	-0.01%
2021/02/22	0	0.00	5	17.55	18.10	-5	14,484	-0.03%
2021/02/18	5	17.10	5	17.35	17.55	0	14,308	0.00%
2021/02/17	0	0.00	5	16.05	16.40	-5	14,147	-0.04%
2021/02/02	0	0.00	6	15.66	15.65	-6	14,019	-0.04%
2021/02/01	1	15.80	16	15.65	15.50	-15	13,963	-0.11%
2021/01/28	30	16.02	0	0.00	16.10	30	13,812	0.22%
2021/01/26	20	16.55	0	0.00	16.55	20	13,723	0.15%
2021/01/15	0	0.00	2	18.58	18.50	-2	13,072	-0.02%
2021/01/14	0	0.00	8	20.73	20.20	-8	12,902	-0.06%
2021/01/13	6	20.81	10	20.90	20.90	-4	12,712	-0.03%
2021/01/12	11	20.01	0	0.00	20.15	11	12,667	0.09%
2021/01/06	32	22.38	1	22.00	22.20	31	12,437	0.25%
2021/01/05	0	0.00	5	24.45	23.30	-5	12,388	-0.04%
2021/01/04	0	0.00	5	22.50	23.45	-5	12,303	-0.04%
2020/12/31	5	21.25	15	21.40	21.40	-10	12,159	-0.08%
2020/12/30	11	22.27	0	0.00	21.55	11	12,086	0.09%
2020/12/29	11	23.22	10	23.75	23.00	1	11,917	0.01%
2020/12/28	5	24.20	0	0.00	22.25	5	10,983	0.05%
2020/12/25	6	23.13	6	23.00	23.35	0	10,255	0.00%
2020/12/23	10	18.75	0	0.00	20.00	10	8,366	0.12%
2020/12/22	0	0.00	1	19.85	18.20	-1	7,760	-0.01%
2020/12/21	0	0.00	5	18.05	18.05	-5	6,769	-0.07%
2020/12/18	0	0.00	5	16.45	16.45	-5	6,609	-0.08%
2020/12/17	5	15.70	0	0.00	15.80	5	6,502	0.08%
2020/12/15	7	16.20	0	0.00	16.00	7	5,992	0.12%
2020/08/25	0	0.00	70	8.13	8.15	-70	681	-10.26%
2020/08/18	70	8.80	0	0.00	8.45	70	676	10.35%
2020/06/05	0	0.00	0.4	7.08	6.99	-0.4	501	-0.08%
2018/06/15	0	0.00	2	12.35	12.15	-2	3,859	-0.05%
2018/06/14	0	0.00	2	12.40	12.35	-2	3,927	-0.05%
2018/06/13	1	12.55	0	0.00	12.35	1	3,943	0.03%
2018/06/12	1	12.35	0	0.00	12.35	1	3,966	0.03%
2018/06/11	2	12.98	0	0.00	12.80	2	3,961	0.05%
2018/05/03	0	0.00	1	13.50	13.55	-1	7,919	-0.01%
2018/04/30	0	0.00	1	13.80	13.70	-1	8,035	-0.01%
2018/04/24	0	0.00	11	13.94	13.35	-11	7,557	-0.15%
2018/04/11	0	0.00	10	13.45	13.65	-10	7,693	-0.13%
2018/03/16	10	12.85	0	0.00	12.80	10	6,516	0.15%
2018/03/12	5	13.50	0	0.00	13.70	5	6,297	0.08%
2018/03/02	5	15.20	0	0.00	14.55	5	5,437	0.09%
2018/03/01	0	0.00	1	15.50	15.50	-1	4,775	-0.02%
2018/01/23	0	0.00	2	11.25	11.05	-2	1,413	-0.14%
2018/01/12	0	0.00	1	11.05	11.05	-1	738	-0.14%
2018/01/11	0	0.00	1	10.05	10.05	-1	522	-0.19%