海光 (2038)-宏遠券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
756張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	20.75	0	0.00	20.50	1	1,375	0.07%
2024/04/29	0	0.00	1	21.15	21.05	-1	1,367	-0.07%
2024/04/23	1	20.70	1	21.15	20.65	0	1,353	0.00%
2024/04/22	3	21.22	3	21.27	20.50	0	1,339	0.00%
2024/04/19	15	21.82	5	22.15	21.95	10	1,264	0.79%
2024/04/18	0	0.00	2	21.70	21.90	-2	1,089	-0.18%
2024/04/17	2	20.03	0	0.00	19.95	2	1,042	0.19%
2024/04/15	0	0.00	1	20.60	20.10	-1	1,046	-0.10%
2024/04/12	1	20.35	0	0.00	20.05	1	1,029	0.10%
2024/04/11	1	20.90	0	0.00	20.50	1	1,051	0.10%
2024/04/10	2	21.25	1	21.30	21.15	1	1,115	0.09%
2024/04/09	4	20.96	7	21.29	21.70	-3	1,007	-0.30%
2024/04/08	3	19.95	2	19.85	19.75	1	863	0.12%
2024/03/15	0	0.00	15	18.70	18.75	-15	2,316	-0.65%
2024/03/14	15	19.50	0	0.00	19.05	15	2,307	0.65%
2024/02/29	1	20.00	0	0.00	19.95	1	2,239	0.04%
2024/02/22	0	0.00	2	20.50	20.55	-2	2,213	-0.09%
2024/02/20	1	21.00	1	21.25	20.80	0	2,201	0.00%
2024/02/19	1	20.85	1	21.10	21.00	0	2,196	0.00%
2024/02/16	1	20.75	1	20.30	20.75	0	2,183	0.00%
2024/01/30	1	20.30	0	0.00	20.10	1	2,138	0.05%
2024/01/29	0	0.00	1	20.55	20.50	-1	2,133	-0.05%
2024/01/25	1	20.35	0	0.00	20.25	1	2,127	0.05%
2024/01/24	2	20.85	1	21.00	20.55	1	2,123	0.05%
2024/01/23	1	20.25	2	20.50	20.60	-1	2,114	-0.05%
2024/01/18	1	20.20	1	20.45	20.15	0	2,094	0.00%
2024/01/17	1	20.30	1	20.55	20.15	0	2,091	0.00%
2024/01/10	2	20.30	0	0.00	20.35	2	2,038	0.10%
2024/01/09	1	20.85	0	0.00	20.70	1	2,026	0.05%
2024/01/08	2	21.50	1	21.70	21.35	1	2,000	0.05%
2024/01/05	3	21.97	0	0.00	21.75	3	1,985	0.15%
2024/01/04	4	22.13	8	22.23	22.50	-4	1,943	-0.21%
2024/01/02	2	21.70	0	0.00	21.60	2	1,826	0.11%
2023/12/29	1	22.00	1	22.25	21.95	0	1,797	0.00%
2023/12/28	3	22.52	2.2	22.14	22.00	0.9	1,769	0.05%
2023/12/27	2	23.03	1	23.30	22.80	1	1,712	0.06%
2023/12/26	5	22.60	3	23.05	23.40	2	1,656	0.12%
2023/12/25	0	0.00	3	23.10	23.05	-3	1,558	-0.19%
2023/12/22	6	21.78	2	21.85	21.90	4	1,254	0.32%
2023/12/21	2	22.30	3	22.53	22.50	-1	1,169	-0.09%
2023/12/20	1	21.75	0	0.00	21.90	1	979	0.10%
2023/12/19	4	20.73	7	21.17	21.70	-3	770	-0.39%
2023/12/18	0	0.00	2.1	21.65	21.65	-2.1	390	-0.54%
2023/12/15	0	0.00	1	19.60	19.70	-1	243	-0.41%
2023/10/05	0	0.00	1	17.35	17.30	-1	323	-0.31%
2023/10/04	1	17.15	0	0.00	17.15	1	325	0.31%
2023/09/13	0	0.00	2	17.85	17.80	-2	382	-0.52%
2023/09/11	4	17.65	0	0.00	17.60	4	394	1.01%
2023/08/24	0	0.00	1	18.50	18.50	-1	421	-0.24%
2023/08/23	0	0.00	1	18.60	18.55	-1	416	-0.24%
2023/08/21	1	18.70	0	0.00	18.70	1	422	0.24%
2023/08/02	6	20.58	6	20.54	20.25	0	423	0.00%
2023/07/26	0	0.00	2	19.78	19.45	-2	366	-0.55%
2023/07/25	0	0.00	1	19.15	19.00	-1	356	-0.28%
2023/07/19	2	18.80	0	0.00	18.75	2	360	0.55%
2023/07/18	1	18.85	0	0.00	18.85	1	367	0.27%
2023/07/06	1	20.35	0	0.00	20.25	1	367	0.27%
2023/07/05	0	0.00	1	20.80	20.70	-1	364	-0.27%
2023/06/28	1	20.45	1	20.60	20.45	0	359	0.00%
2023/06/14	0	0.00	1	20.10	20.10	-1	375	-0.27%
2023/06/06	1	20.45	0	0.00	20.30	1	466	0.21%
2023/06/05	13	20.21	13	20.87	20.50	0	465	0.00%
2023/06/01	0	0.00	1	19.75	19.70	-1	477	-0.21%
2023/05/10	0	0.00	1	20.15	20.10	-1	621	-0.16%
2023/05/05	1	20.25	1	20.50	20.25	0	662	0.00%
2023/05/03	4	20.30	0	0.00	20.15	4	751	0.53%
2023/04/19	1	21.50	0	0.00	21.45	1	1,028	0.10%
2023/04/07	0	0.00	1	21.80	21.75	-1	1,167	-0.09%
2023/04/06	1	21.60	0	0.00	21.65	1	1,203	0.08%
2023/03/28	0	0.00	1	21.70	21.70	-1	1,694	-0.06%
2023/03/24	1	21.90	0	0.00	21.90	1	1,790	0.06%
2023/03/15	1	22.85	0	0.00	22.85	1	2,177	0.05%
2023/03/14	1	23.35	1	23.65	23.10	0	2,179	0.00%
2023/03/13	1	23.25	2	23.28	23.35	-1	2,178	-0.05%
2023/03/10	1	22.80	0	0.00	22.55	1	2,172	0.05%
2023/03/03	0	0.00	1	23.05	23.00	-1	2,171	-0.05%
2023/03/02	0	0.00	1	22.75	22.75	-1	2,165	-0.05%
2023/03/01	0	0.00	1	22.30	22.30	-1	2,156	-0.05%
2023/02/24	3	22.95	1	23.55	22.80	2	2,141	0.09%
2023/02/23	1	23.20	1	23.35	23.20	0	2,127	0.00%
2023/02/16	2	23.15	2	23.40	22.95	0	2,212	0.00%
2023/02/13	0	0.00	1	22.65	22.55	-1	2,198	-0.05%
2023/02/10	1	22.65	0	0.00	22.60	1	2,191	0.05%
2023/02/06	0	0.00	2	22.85	22.90	-2	2,166	-0.09%
2023/02/03	1	23.50	0	0.00	23.10	1	2,154	0.05%
2023/02/02	1	23.75	0	0.00	23.75	1	2,139	0.05%
2023/02/01	2	24.05	0	0.00	23.90	2	2,113	0.09%
2023/01/31	1	23.40	2	23.83	24.00	-1	2,059	-0.05%
2023/01/30	2	23.28	2	23.63	23.35	0	1,977	0.00%
2023/01/17	0	0.00	1	22.65	22.75	-1	1,931	-0.05%
2023/01/16	3	22.35	1	22.75	22.40	2	1,912	0.10%
2023/01/12	2	22.70	2	22.95	22.25	0	1,884	0.00%
2023/01/09	0	0.00	51	22.00	22.05	-51	1,818	-2.81%
2023/01/06	1	21.55	1	21.75	21.50	0	1,804	0.00%
2023/01/05	1	21.65	1	22.10	21.55	0	1,807	0.00%
2023/01/04	1	21.70	0	0.00	21.70	1	1,799	0.06%
2023/01/03	1	21.85	1	22.00	22.05	0	1,795	0.00%
2022/12/30	1	22.45	0	0.00	22.00	1	1,783	0.06%
2022/12/29	0	0.00	1	21.75	21.75	-1	1,738	-0.06%
2022/12/28	1	22.45	1	22.95	22.10	0	1,723	0.00%
2022/12/26	1	22.75	0	0.00	22.65	1	1,668	0.06%
2022/12/23	1	23.35	0	0.00	23.05	1	1,634	0.06%
2022/12/22	14	23.10	14	22.91	23.80	0	1,542	0.00%
2022/12/21	0	0.00	3	22.40	22.90	-3	1,279	-0.23%
2022/12/20	52	21.56	3	21.32	20.85	49	1,192	4.11%
2022/12/19	2	21.10	4	21.10	21.30	-2	1,167	-0.17%
2022/12/16	1	21.45	1	21.90	21.65	0	1,141	0.00%
2022/12/15	22	21.62	21	21.48	21.60	1	1,070	0.09%
2022/12/14	10	21.00	10	21.02	20.50	0	915	0.00%
2022/12/13	0	0.00	1	21.30	21.30	-1	838	-0.12%
2022/12/02	3	20.35	0	0.00	20.25	3	732	0.41%
2022/11/17	0	0.00	40	20.00	20.00	-40	808	-4.95%
2022/11/15	40	19.95	0	0.00	20.20	40	806	4.96%
2022/10/17	1	17.25	0	0.00	17.70	1	1,620	0.06%
2022/10/14	0	0.00	1	18.25	18.15	-1	1,616	-0.06%
2022/09/19	10	22.83	10	22.50	21.75	0	1,686	0.00%
2022/09/08	0	0.00	1	21.55	21.55	-1	1,718	-0.06%
2022/09/07	1	21.15	1	21.40	21.00	0	1,718	0.00%
2022/08/18	3	24.73	1	24.80	24.25	2	1,576	0.13%
2022/08/12	10	23.25	10	23.55	23.35	0	1,263	0.00%
2022/08/01	0	0.00	50	22.30	22.30	-50	871	-5.74%
2022/07/27	50	20.78	0	0.00	20.85	50	822	6.08%
2022/07/22	3	21.50	0	0.00	21.45	3	847	0.35%
2022/07/04	0	0.00	6	19.46	19.55	-6	1,322	-0.45%
2022/06/21	0	0.00	5	22.05	22.20	-5	1,473	-0.34%
2022/06/17	1	22.60	1	23.05	22.50	0	1,860	0.00%
2022/05/10	0	0.00	170	26.71	26.65	-170	3,712	-4.58%	大賣/鉅額交易
2022/05/05	0	0.00	1	29.15	29.25	-1	3,764	-0.03%
2022/04/26	5	30.00	0	0.00	29.85	5	3,789	0.13%
2022/04/21	2	33.80	12	33.70	33.15	-10	3,803	-0.26%
2022/04/14	20	35.40	0	0.00	35.10	20	3,892	0.51%
2022/04/13	0	0.00	2	35.53	35.40	-2	3,828	-0.05%
2022/04/12	66	35.28	56	35.43	35.00	10	3,766	0.27%
2022/04/07	1	34.95	0	0.00	33.40	1	3,619	0.03%
2022/04/06	0	0.00	3	33.80	33.80	-3	3,591	-0.08%
2022/03/25	0	0.00	10	34.65	34.35	-10	3,649	-0.27%
2022/03/24	0	0.00	12	35.29	34.70	-12	3,718	-0.32%
2022/03/23	4	34.70	4	34.80	34.95	0	3,811	0.00%
2022/03/22	10	35.02	10	35.05	35.25	0	3,779	0.00%
2022/03/21	32	34.80	12	34.44	35.25	20	3,407	0.59%
2022/03/18	2	32.18	0	0.00	32.05	2	3,188	0.06%
2022/03/11	40	33.16	1	33.20	33.10	39	3,802	1.03%
2022/03/10	0	0.00	1	32.80	33.15	-1	3,821	-0.03%
2022/03/09	1	32.95	0	0.00	32.80	1	3,846	0.03%
2022/03/07	0	0.00	1	34.15	34.05	-1	3,786	-0.03%
2022/03/04	4	34.30	4	34.11	33.90	0	3,714	0.00%
2022/03/02	20	35.07	0	0.00	34.10	20	3,752	0.53%
2022/03/01	1	34.45	4	35.90	34.40	-3	4,178	-0.07%
2022/02/24	12	32.66	0	0.00	32.15	12	4,316	0.28%
2022/02/23	22	33.78	22	33.44	33.50	0	4,313	0.00%
2022/02/22	1	33.10	0	0.00	32.90	1	4,253	0.02%
2022/02/21	7	32.20	8	32.64	34.10	-1	3,837	-0.03%
2022/02/18	2	30.65	0	0.00	31.00	2	3,799	0.05%
2022/01/25	5	29.60	0	0.00	29.60	5	5,380	0.09%
2022/01/24	2	30.05	0	0.00	30.25	2	5,389	0.04%
2022/01/21	1	30.70	0	0.00	30.70	1	5,419	0.02%
2022/01/17	4	30.08	5	30.32	31.20	-1	5,466	-0.02%
2022/01/14	11	30.80	4	30.51	30.50	7	5,570	0.13%
2022/01/13	10	31.96	23	31.51	31.75	-13	5,606	-0.23%
2022/01/12	17	31.21	10	31.53	30.90	7	5,552	0.13%
2022/01/11	11	31.60	8	32.24	31.35	3	5,569	0.05%
2022/01/10	4	32.48	5	32.72	32.10	-1	5,611	-0.02%
2022/01/07	5	33.58	4	33.70	33.25	1	5,638	0.02%
2022/01/05	9	34.83	6	35.22	34.35	3	5,701	0.05%
2022/01/04	1	34.15	4	34.59	34.80	-3	5,734	-0.05%
2022/01/03	1	34.45	0	0.00	34.65	1	5,749	0.02%
2021/12/30	4	35.38	2	35.85	35.20	2	5,784	0.03%
2021/12/29	3	35.43	2	35.60	35.55	1	5,826	0.02%
2021/12/28	3	35.67	2	35.85	35.65	1	5,915	0.02%
2021/12/27	3	35.62	3	35.90	35.65	0	6,010	0.00%
2021/12/24	4	36.09	4	36.34	35.75	0	6,103	0.00%
2021/12/23	9	36.14	3	36.38	36.00	6	6,208	0.10%
2021/12/22	12	36.35	4	36.68	36.20	8	6,231	0.13%
2021/12/21	10	36.06	20	36.29	36.60	-10	6,255	-0.16%
2021/12/20	22	36.78	31	36.86	36.60	-9	6,235	-0.14%
2021/12/17	39	36.67	16	36.91	35.90	23	6,185	0.37%
2021/12/16	6	35.98	17	36.14	35.85	-11	6,069	-0.18%
2021/12/15	3	35.75	5	36.01	36.10	-2	6,090	-0.03%
2021/12/14	28	36.20	13	36.38	35.60	15	6,096	0.25%
2021/12/13	3	36.80	10	37.18	36.80	-7	6,082	-0.12%
2021/12/10	123	36.43	49	36.49	36.05	74	6,010	1.23%	大買/
2021/12/09	14	35.87	11	36.37	35.50	3	6,008	0.05%
2021/12/08	55	37.51	45	38.16	36.00	10	6,040	0.17%
2021/12/07	11	35.87	20	36.49	35.80	-9	5,813	-0.15%
2021/12/06	10	35.00	12	35.09	35.05	-2	5,734	-0.03%
2021/12/03	7	34.90	3	34.85	34.55	4	5,714	0.07%
2021/12/02	6	34.74	13	34.71	34.60	-7	5,709	-0.12%
2021/12/01	18	34.58	9	34.53	34.40	9	5,713	0.16%
2021/11/29	3	33.90	30	33.97	34.00	-27	5,763	-0.47%
2021/11/26	6	34.65	6	35.55	34.65	0	5,804	0.00%
2021/11/25	35	37.01	3	38.25	35.55	32	5,790	0.55%
2021/11/24	13	36.38	16	36.52	36.95	-3	5,270	-0.06%
2021/11/23	3	34.45	2	34.40	33.60	1	5,164	0.02%
2021/11/22	1	33.25	0	0.00	33.20	1	5,261	0.02%
2021/11/19	0	0.00	11	32.98	33.05	-11	5,251	-0.21%
2021/11/16	1	35.25	0	0.00	34.15	1	5,298	0.02%
2021/11/12	55	37.78	37	38.05	37.85	18	5,253	0.34%
2021/11/11	5	34.61	12	34.57	37.10	-7	4,774	-0.15%
2021/11/10	6	33.90	40	33.85	33.75	-34	4,737	-0.72%
2021/11/09	5	33.87	15	34.52	34.35	-10	5,058	-0.20%
2021/11/08	17	34.78	20	34.82	34.30	-3	5,170	-0.06%
2021/11/05	2	32.78	1	32.95	32.85	1	5,015	0.02%
2021/11/04	8	33.74	11	34.67	33.50	-3	5,014	-0.06%
2021/11/03	15	34.48	12	34.13	33.90	3	5,029	0.06%
2021/11/02	17	33.65	2	33.58	33.00	15	4,996	0.30%
2021/11/01	3	32.78	7	33.17	33.10	-4	4,903	-0.08%
2021/10/29	8	32.56	7	33.04	32.70	1	4,902	0.02%
2021/10/28	5	32.85	3	33.02	32.70	2	4,907	0.04%
2021/10/27	8	33.00	7	33.24	33.15	1	4,972	0.02%
2021/10/26	5	33.16	7	33.36	33.40	-2	5,053	-0.04%
2021/10/25	10	32.54	19	32.82	32.70	-9	5,121	-0.18%
2021/10/22	18	33.03	0	0.00	32.15	18	5,200	0.35%
2021/10/21	7	35.12	8	35.06	35.10	-1	5,198	-0.02%
2021/10/20	1	33.90	3	34.18	33.85	-2	5,192	-0.04%
2021/10/19	7	33.89	7	33.96	33.90	0	5,292	0.00%
2021/10/18	10	33.22	14	33.70	33.15	-4	5,375	-0.07%
2021/10/15	11	33.68	4	34.36	33.35	7	5,428	0.13%
2021/10/14	6	33.18	10	33.31	33.90	-4	5,505	-0.07%
2021/10/13	8	32.95	5	33.45	32.55	3	5,625	0.05%
2021/10/12	5	33.20	5	33.63	33.00	0	5,716	0.00%
2021/10/08	4	34.04	2	33.85	33.70	2	5,933	0.03%
2021/10/07	3	33.58	4	33.98	34.50	-1	6,188	-0.02%
2021/10/06	3	33.13	4	33.55	33.00	-1	6,383	-0.02%
2021/10/05	9	31.47	22	32.10	33.25	-13	6,559	-0.20%
2021/10/04	11	31.88	9	32.02	31.05	2	6,776	0.03%
2021/10/01	11	36.33	0	0.00	34.40	11	7,242	0.15%
2021/09/30	6	37.29	8	37.20	37.60	-2	7,380	-0.03%
2021/09/29	5	36.02	4	36.43	35.90	1	7,439	0.01%
2021/09/28	3	37.20	3	37.68	35.95	0	7,769	0.00%
2021/09/27	4	37.08	3	37.30	36.90	1	8,143	0.01%
2021/09/24	2	36.85	2	37.28	36.90	0	8,765	0.00%
2021/09/23	5	35.73	11	36.00	36.55	-6	9,602	-0.06%
2021/09/22	3	35.45	4	35.66	35.20	-1	11,011	-0.01%
2021/09/17	2	37.13	3	37.42	37.40	-1	12,200	-0.01%
2021/09/16	5	37.54	1	37.05	37.05	4	13,395	0.03%
2021/09/15	3	37.33	9	38.13	38.40	-6	13,660	-0.04%
2021/09/14	21	38.42	6	38.41	37.70	15	14,848	0.10%
2021/09/13	56	39.71	17	39.66	39.65	39	15,362	0.25%
2021/09/10	3	38.15	3	38.70	38.20	0	15,553	0.00%
2021/09/09	15	38.03	30	38.06	38.35	-15	15,633	-0.10%
2021/09/08	3	37.30	3	37.37	36.80	0	15,702	0.00%
2021/09/07	6	37.90	6	38.13	37.55	0	15,856	0.00%
2021/09/06	27	38.87	5	38.59	37.50	22	15,975	0.14%
2021/09/03	22	39.15	8	40.23	38.75	14	15,999	0.09%
2021/09/02	4	39.88	34	39.55	39.30	-30	16,042	-0.19%
2021/09/01	13	40.90	7	41.09	40.55	6	16,100	0.04%
2021/08/31	10	40.95	13	41.31	41.50	-3	16,142	-0.02%
2021/08/30	12	41.22	13	41.01	40.80	-1	16,326	-0.01%
2021/08/27	15	41.27	8	41.60	40.65	7	17,911	0.04%
2021/08/26	2	44.40	5	45.50	42.85	-3	19,300	-0.02%
2021/08/25	4	41.91	5	42.19	42.00	-1	21,025	0.00%
2021/08/24	1	42.90	0	0.00	42.90	1	22,514	0.00%
2021/08/23	3	43.30	1	43.00	43.00	2	23,679	0.01%
2021/08/19	2	41.35	4	41.65	40.90	-2	25,342	-0.01%
2021/08/18	19	41.28	17	40.39	41.50	2	25,537	0.01%
2021/08/17	3	42.20	0	0.00	40.50	3	25,769	0.01%
2021/08/16	50	42.35	54	42.99	42.90	-4	26,316	-0.02%
2021/08/13	5	43.83	0	0.00	43.20	5	26,767	0.02%
2021/08/12	57	43.50	8	43.20	45.50	49	27,292	0.18%
2021/08/11	37	40.95	92	41.77	41.40	-55	27,256	-0.20%
2021/08/10	5	43.61	5	43.42	42.65	0	27,295	0.00%
2021/08/09	18	43.81	18	44.24	43.35	0	27,474	0.00%
2021/08/06	34	43.55	24	44.40	42.70	10	27,680	0.04%
2021/08/05	39	44.03	14	43.99	43.25	25	27,915	0.09%
2021/08/04	14	45.44	11	45.70	45.25	3	28,311	0.01%
2021/08/03	4	45.99	36	45.98	45.90	-32	29,607	-0.11%
2021/08/02	0	0.00	21	45.18	46.85	-21	30,498	-0.07%
2021/07/29	35	45.39	15	44.81	47.20	20	31,770	0.06%
2021/07/28	64	45.46	45	45.55	44.50	19	32,297	0.06%
2021/07/27	47	46.60	15	45.70	45.70	32	32,709	0.10%
2021/07/26	21	47.58	68	47.80	47.40	-47	33,771	-0.14%
2021/07/23	8	48.36	14	48.89	49.55	-6	34,703	-0.02%
2021/07/22	33	47.39	26	47.96	47.80	7	34,866	0.02%
2021/07/21	85	48.57	130	49.50	47.20	-45	35,280	-0.13%	大賣/
2021/07/20	68	50.49	28	50.08	49.60	40	35,682	0.11%
2021/07/19	47	52.10	62	52.53	52.30	-15	36,027	-0.04%
2021/07/16	43	52.47	40	53.16	51.30	3	37,205	0.01%
2021/07/15	64	52.96	46	52.98	53.80	18	37,788	0.05%
2021/07/14	27	52.20	27	52.54	52.20	0	38,541	0.00%
2021/07/13	0	0.00	121	52.80	52.20	-121	38,672	-0.31%	大賣/鉅額交易
2021/07/12	3	57.87	4	58.15	57.30	-1	38,792	0.00%
2021/07/09	2	58.65	0	0.00	57.50	2	39,076	0.01%
2021/07/08	45	60.68	41	61.84	59.30	4	39,620	0.01%
2021/07/07	42	56.70	45	57.16	57.00	-3	39,328	-0.01%
2021/07/05	76	61.60	77	60.26	60.50	-1	40,040	0.00%
2021/07/02	1	59.90	4	59.18	59.50	-3	40,013	-0.01%
2021/07/01	1	59.90	0	0.00	58.00	1	39,807	0.00%
2021/06/30	37	65.18	18	63.28	61.90	19	39,546	0.05%
2021/06/29	74	66.01	84	66.54	63.00	-10	39,231	-0.03%
2021/06/28	97	62.39	76	63.17	63.80	21	37,925	0.06%
2021/06/25	112	60.69	116	60.94	59.00	-4	36,719	-0.01%	大買/大賣/
2021/06/24	0	0.00	6	55.82	57.50	-6	35,576	-0.02%
2021/06/23	146	58.36	93	55.69	52.30	53	35,673	0.15%	大買/
2021/06/22	20	57.39	123	56.36	58.10	-103	34,795	-0.30%	大賣/鉅額交易
2021/06/21	58	48.24	39	49.03	52.90	19	34,215	0.06%
2021/06/18	16	47.50	15	47.07	48.15	1	33,965	0.00%
2021/06/17	34	47.85	1	47.65	47.20	33	33,860	0.10%
2021/06/16	35	47.03	0	0.00	46.50	35	33,763	0.10%
2021/06/15	32	43.38	2	44.83	47.10	30	33,614	0.09%
2021/06/11	1	41.85	5	43.15	42.85	-4	33,487	-0.01%
2021/06/10	3	42.00	0	0.00	42.35	3	33,451	0.01%
2021/06/09	0	0.00	1	40.40	41.05	-1	33,382	0.00%
2021/06/08	3	42.00	0	0.00	43.15	3	33,306	0.01%
2021/06/07	22	43.54	1	45.45	42.00	21	33,223	0.06%
2021/06/04	157	48.92	165	48.89	46.65	-8	33,028	-0.02%	大買/大賣/
2021/06/03	155	47.54	138	47.55	46.60	17	31,682	0.05%	大買/大賣/
2021/06/02	81	44.90	207	44.79	45.70	-126	30,248	-0.42%	大賣/鉅額交易
2021/06/01	98	38.73	96	39.07	41.55	2	29,035	0.01%
2021/05/31	17	38.77	13	40.20	37.80	4	28,038	0.01%
2021/05/28	26	36.35	20	36.35	37.15	6	26,859	0.02%
2021/05/27	23	33.00	29	33.10	33.80	-6	26,111	-0.02%
2021/05/26	57	30.89	58	30.74	30.75	-1	25,245	0.00%
2021/05/24	21	31.13	25	30.89	31.55	-4	25,231	-0.02%
2021/05/21	64	29.11	58	29.48	31.05	6	24,744	0.02%
2021/05/20	95	29.20	59	29.46	28.25	36	24,298	0.15%
2021/05/19	72	27.44	44	28.65	28.65	28	23,516	0.12%
2021/05/18	15	25.20	1	25.20	26.05	14	23,511	0.06%
2021/05/17	5	23.70	25	23.71	23.70	-20	23,478	-0.09%
2021/05/14	19	26.92	25	26.84	26.30	-6	23,272	-0.03%
2021/05/13	34	30.44	178	30.79	29.20	-144	22,980	-0.63%	大賣/鉅額交易
2021/05/12	8	36.95	23	35.25	32.40	-15	22,691	-0.07%
2021/05/11	71	38.94	61	39.54	36.00	10	22,286	0.04%
2021/05/10	15	37.09	9	38.19	38.75	6	21,051	0.03%
2021/05/07	13	33.65	103	33.80	35.25	-90	20,176	-0.45%	大賣/
2021/05/06	9	34.98	23	34.77	34.35	-14	19,674	-0.07%
2021/05/05	22	32.46	36	32.84	32.90	-14	18,814	-0.07%
2021/05/04	7	32.96	10	33.80	30.05	-3	18,264	-0.02%
2021/05/03	92	37.22	166	36.63	33.20	-74	17,858	-0.41%	大賣/
2021/04/29	102	34.95	34	34.53	35.85	68	16,779	0.41%	大買/
2021/04/28	41	33.50	24	34.04	32.60	17	15,840	0.11%
2021/04/27	62	34.62	22	34.06	33.95	40	15,657	0.26%
2021/04/26	213	33.77	76	33.39	34.55	137	15,195	0.90%	大買/鉅額交易
2021/04/23	119	31.73	198	31.60	31.45	-79	14,808	-0.53%	大買/大賣/
2021/04/22	219	34.08	208	34.33	31.95	11	14,502	0.08%	大買/大賣/
2021/04/21	61	33.62	110	33.59	33.25	-49	13,347	-0.37%	大賣/
2021/04/20	66	32.20	47	32.70	33.90	19	12,683	0.15%
2021/04/19	1	31.65	7	32.00	33.05	-6	11,748	-0.05%
2021/04/16	8	29.69	1	30.05	30.05	7	11,387	0.06%
2021/04/15	96	26.59	7	26.64	27.35	89	11,071	0.80%
2021/04/14	36	23.31	33	23.84	24.90	3	10,615	0.03%
2021/04/13	15	23.23	17	23.21	22.65	-2	9,831	-0.02%
2021/04/12	11	22.96	1	23.35	23.30	10	9,663	0.10%
2021/04/09	9	22.73	5	22.80	21.25	4	9,344	0.04%
2021/04/08	3	20.60	105	21.93	22.20	-102	8,757	-1.16%	大賣/鉅額交易
2021/04/07	6	20.03	1	20.10	20.20	5	8,589	0.06%
2021/04/06	130	20.39	46	20.14	20.35	84	9,306	0.90%	大買/
2021/04/01	68	19.96	60	20.13	19.30	8	9,653	0.08%
2021/03/29	50	18.45	50	18.31	18.10	0	11,490	0.00%
2021/03/26	39	18.18	0	0.00	18.00	39	12,448	0.31%
2021/03/25	0	0.00	32	18.85	18.95	-32	12,235	-0.26%
2021/03/22	50	17.90	0	0.00	17.80	50	12,684	0.39%
2021/03/18	0	0.00	5	17.80	17.90	-5	14,000	-0.04%
2021/03/15	50	18.60	50	18.73	18.55	0	14,683	0.00%
2021/03/12	0	0.00	2	18.33	18.50	-2	14,683	-0.01%
2021/03/09	5	19.09	8	19.13	18.60	-3	14,791	-0.02%
2021/03/05	22	18.50	20	18.70	18.70	2	15,123	0.01%
2021/03/04	8	19.36	11	19.35	19.80	-3	14,791	-0.02%
2021/02/26	1	19.10	0	0.00	18.50	1	14,746	0.01%
2021/02/25	6	18.98	19	19.38	18.85	-13	14,728	-0.09%
2021/02/24	52	19.24	0	0.00	18.85	52	14,677	0.35%
2021/02/18	52	16.77	3	17.23	17.55	49	14,308	0.34%
2021/02/17	2	16.30	2	16.35	16.40	0	14,147	0.00%
2021/01/29	1	16.00	0	0.00	15.10	1	13,862	0.01%
2021/01/25	15	17.80	15	17.90	17.45	0	13,650	0.00%
2021/01/22	0	0.00	29	17.17	17.80	-29	13,529	-0.21%
2021/01/21	30	16.95	171	16.97	16.70	-141	13,428	-1.05%	大賣/鉅額交易
2021/01/19	6	18.50	6	18.60	17.65	0	13,290	0.00%
2021/01/18	1	17.95	1	18.75	18.25	0	13,211	0.00%
2021/01/15	33	18.75	26	19.13	18.50	7	13,072	0.05%
2021/01/14	12	20.55	10	20.33	20.20	2	12,902	0.02%
2021/01/13	3	20.00	6	20.70	20.90	-3	12,712	-0.02%
2021/01/12	14	20.37	7	20.75	20.15	7	12,667	0.06%
2021/01/11	0	0.00	3	21.90	21.90	-3	12,580	-0.02%
2021/01/08	9	21.18	9	20.68	20.60	0	12,527	0.00%
2021/01/07	3	21.50	9	21.58	21.55	-6	12,478	-0.05%
2021/01/06	20	22.20	6	21.70	22.20	14	12,437	0.11%
2021/01/04	6	22.25	9	22.50	23.45	-3	12,303	-0.02%
2020/12/31	3	21.65	0	0.00	21.40	3	12,159	0.02%
2020/12/30	18	21.65	0	0.00	21.55	18	12,086	0.15%
2020/12/29	80	23.55	23	23.73	23.00	57	11,917	0.48%
2020/12/28	44	22.86	51	22.74	22.25	-7	10,983	-0.06%
2020/12/25	165	22.92	75	22.88	23.35	90	10,255	0.88%	大買/
2020/12/24	64	20.98	41	21.27	22.00	23	9,080	0.25%
2020/12/23	155	18.90	228	18.87	20.00	-73	8,366	-0.87%	大買/大賣/
2020/12/22	105	19.04	115	19.12	18.20	-10	7,760	-0.13%	大買/大賣/
2020/12/21	0	0.00	1	18.05	18.05	-1	6,769	-0.01%
2020/12/18	32	16.20	28	16.37	16.45	4	6,609	0.06%
2020/12/17	52	15.36	6	15.92	15.80	46	6,502	0.71%
2020/12/16	14	16.31	21	16.39	16.10	-7	6,342	-0.11%
2020/12/15	19	16.77	20	16.40	16.00	-1	5,992	-0.02%
2020/12/14	16	15.90	18	15.53	15.95	-2	5,129	-0.04%
2020/12/11	10	15.00	12	15.19	14.50	-2	4,714	-0.04%
2020/12/10	0	0.00	2	14.20	14.20	-2	4,190	-0.05%
2020/12/08	100	13.43	100	13.22	13.15	0	4,063	0.00%
2020/12/07	1	12.90	0	0.00	12.95	1	4,060	0.02%
2020/12/02	77	13.78	85	13.65	13.40	-8	4,033	-0.20%
2020/12/01	3	14.98	0	0.00	14.10	3	3,945	0.08%
2020/11/30	15	14.07	20	14.12	14.55	-5	3,520	-0.14%
2020/11/27	54	13.09	48	13.22	13.25	6	3,154	0.19%
2020/11/26	0	0.00	2	11.65	12.05	-2	2,891	-0.07%
2020/11/25	0	0.00	2	11.70	11.55	-2	2,747	-0.07%
2020/11/24	4	11.40	0	0.00	11.45	4	2,682	0.15%
2020/11/20	5	11.80	38	11.63	10.85	-33	2,573	-1.28%
2020/11/19	0	0.00	1	11.25	11.25	-1	2,282	-0.04%
2020/10/26	0	0.00	1	9.58	9.61	-1	2,138	-0.05%
2020/10/23	0	0.00	2	9.52	9.50	-2	2,132	-0.09%
2020/10/22	0	0.00	1	9.62	9.44	-1	2,130	-0.05%
2020/10/21	0	0.00	2	9.71	9.68	-2	2,122	-0.09%
2020/10/16	5	9.72	0	0.00	9.72	5	2,099	0.24%
2020/10/13	1	9.99	0	0.00	9.77	1	2,068	0.05%
2020/10/12	9	10.27	0	0.00	10.20	9	2,038	0.44%
2020/10/06	0	0.00	1	10.10	10.00	-1	1,985	-0.05%
2020/09/30	0	0.00	2	9.77	9.90	-2	1,983	-0.10%
2020/09/29	11	9.68	3	9.98	9.60	8	1,973	0.41%
2020/09/25	38	10.33	37	10.31	9.90	1	1,956	0.05%
2020/09/24	3	10.13	0	0.00	10.05	3	1,884	0.16%
2020/09/23	2	10.58	2	10.70	10.65	0	1,838	0.00%
2020/09/22	3	11.15	0	0.00	10.75	3	1,809	0.17%
2020/09/21	12	10.62	0	0.00	10.55	12	1,650	0.73%
2020/09/18	0	0.00	160	10.40	10.60	-160	1,604	-9.97%	大賣/鉅額交易
2020/09/15	0	0.00	3	10.38	10.65	-3	1,445	-0.21%
2020/09/14	2	10.38	2	10.63	10.30	0	1,391	0.00%
2020/09/11	20	10.30	0	0.00	10.10	20	1,313	1.52%
2020/09/10	3	10.52	1	10.70	10.30	2	1,274	0.16%
2020/09/07	1	10.95	1	11.00	10.75	0	1,138	0.00%
2020/09/04	0	0.00	1	10.15	10.25	-1	1,054	-0.09%
2020/09/03	1	10.25	1	10.10	9.95	0	1,001	0.00%
2020/09/01	41	9.25	2	9.00	9.34	39	841	4.64%
2020/08/31	104	8.83	3	8.82	8.79	101	805	12.53%	大買/鉅額交易
2020/08/12	0	0.00	5	7.38	7.33	-5	602	-0.83%
2020/07/07	0	0.00	325	7.43	7.44	-325	653	-49.77%	大賣/鉅額交易
2020/07/06	325	7.51	0	0.00	7.65	325	640	50.71%	大買/鉅額交易
2020/03/16	1	5.50	0	0.00	5.57	1	167	0.60%
2020/03/04	2	6.70	0	0.00	6.70	2	160	1.25%
2019/11/20	1	6.95	0	0.00	7.05	1	207	0.48%
2019/10/16	0	0.00	2	7.30	7.33	-2	179	-1.11%
2019/09/12	0	0.00	1	7.54	7.50	-1	203	-0.49%
2019/08/26	1	7.01	0	0.00	6.98	1	154	0.65%
2019/04/25	0	0.00	5	7.90	7.85	-5	159	-3.14%
2018/09/26	1	11.10	2	11.15	10.75	-1	667	-0.15%
2018/08/09	1	11.10	1	10.95	10.85	0	968	0.00%
2018/07/11	0	0.00	2	10.40	10.40	-2	2,650	-0.08%
2018/07/05	0	0.00	1	10.25	10.20	-1	2,980	-0.03%
2018/06/27	0	0.00	1	11.40	11.40	-1	3,655	-0.03%
2018/06/26	0	0.00	2	11.30	11.40	-2	3,720	-0.05%
2018/06/21	0	0.00	94	11.80	11.80	-94	3,753	-2.50%
2018/06/14	0	0.00	45	12.45	12.35	-45	3,927	-1.15%
2018/06/12	0	0.00	106	12.53	12.35	-106	3,966	-2.67%	大賣/鉅額交易
2018/06/08	2	12.35	0	0.00	12.45	2	3,906	0.05%
2018/05/31	0	0.00	2	11.80	11.75	-2	4,498	-0.04%
2018/05/28	2	11.80	0	0.00	11.80	2	5,784	0.03%
2018/05/25	0	0.00	58	11.91	11.90	-58	5,939	-0.98%
2018/05/24	0	0.00	10	12.10	12.10	-10	6,400	-0.16%
2018/05/21	4	11.85	4	12.10	11.95	0	6,720	0.00%
2018/05/18	10	12.30	0	0.00	12.00	10	6,766	0.15%
2018/05/17	0	0.00	2	12.20	12.15	-2	6,883	-0.03%
2018/05/16	3	11.97	196	11.79	11.75	-193	6,946	-2.78%	大賣/鉅額交易
2018/05/15	4	12.15	86	12.30	12.05	-82	6,995	-1.17%
2018/05/14	52	12.31	0	0.00	12.15	52	7,147	0.73%
2018/05/11	10	12.70	1	12.70	12.60	9	7,301	0.12%
2018/05/10	35	12.83	0	0.00	12.65	35	7,328	0.48%
2018/05/09	128	12.73	75	12.77	12.75	53	7,399	0.72%	大買/
2018/05/08	120	12.96	0	0.00	12.80	120	7,632	1.57%	大買/鉅額交易
2018/05/07	249	13.28	4	13.40	13.30	245	7,644	3.20%	大買/鉅額交易
2018/05/04	2	13.18	10	13.20	13.05	-8	7,676	-0.10%
2018/05/03	1	13.55	0	0.00	13.55	1	7,919	0.01%
2018/05/02	0	0.00	2	13.95	14.10	-2	8,086	-0.02%
2018/04/30	26	13.67	80	13.57	13.70	-54	8,035	-0.67%
2018/04/27	10	13.90	105	14.04	13.85	-95	7,987	-1.19%	大賣/
2018/04/26	8	14.16	155	13.88	13.65	-147	7,858	-1.87%	大賣/鉅額交易
2018/04/25	262	13.98	160	13.97	14.30	102	7,814	1.31%	大買/大賣/鉅額交易
2018/04/24	104	13.50	184	13.54	13.35	-80	7,557	-1.06%	大買/大賣/
2018/04/23	56	13.31	55	13.45	13.15	1	7,461	0.01%
2018/04/20	243	13.38	0	0.00	13.50	243	7,480	3.25%	大買/鉅額交易
2018/04/19	5	13.15	15	13.35	13.15	-10	7,561	-0.13%
2018/04/18	15	13.00	0	0.00	12.85	15	7,714	0.19%
2018/04/17	30	12.76	31	13.00	12.65	-1	7,793	-0.01%
2018/04/13	20	13.31	0	0.00	13.05	20	7,750	0.26%
2018/04/12	35	13.51	0	0.00	13.35	35	7,730	0.45%
2018/04/11	95	13.67	15	13.65	13.65	80	7,693	1.04%
2018/04/10	0	0.00	3	13.10	12.80	-3	7,487	-0.04%
2018/04/03	1	13.15	0	0.00	13.10	1	7,391	0.01%
2018/04/02	16	13.31	15	13.35	13.45	1	7,332	0.01%
2018/03/31	10	12.78	0	0.00	12.60	10	7,041	0.14%
2018/03/30	0	0.00	10	12.35	12.50	-10	6,960	-0.14%
2018/03/29	11	11.99	2	12.05	12.05	9	6,904	0.13%
2018/03/22	10	11.95	10	12.05	11.90	0	6,747	0.00%
2018/03/19	30	12.60	30	12.70	12.50	0	6,562	0.00%
2018/03/16	16	13.15	16	13.10	12.80	0	6,516	0.00%
2018/03/12	50	13.65	50	13.74	13.70	0	6,297	0.00%
2018/03/09	2	12.75	2	12.85	12.75	0	6,111	0.00%
2018/03/02	11	15.90	9	15.18	14.55	2	5,437	0.04%
2018/03/01	0	0.00	1	15.00	15.50	-1	4,775	-0.02%
2018/02/27	4	14.13	20	13.75	14.10	-16	4,383	-0.37%
2018/02/26	34	14.43	45	14.77	14.20	-11	4,205	-0.26%
2018/02/23	32	13.75	1	13.35	13.80	31	3,728	0.83%
2018/02/22	11	11.92	15	12.35	12.55	-4	3,587	-0.11%
2018/02/21	5	11.40	5	11.50	11.45	0	3,430	0.00%
2018/02/09	30	11.45	30	11.54	11.55	0	3,286	0.00%
2018/02/08	0	0.00	27	11.62	11.30	-27	3,151	-0.86%
2018/02/07	61	11.39	34	11.56	11.20	27	3,053	0.88%
2018/02/05	4	12.00	11	11.82	11.75	-7	2,767	-0.25%
2018/02/01	10	11.35	5	11.45	11.40	5	2,522	0.20%
2018/01/31	15	11.85	18	11.68	11.65	-3	2,427	-0.12%
2018/01/30	5	11.08	10	11.40	10.90	-5	2,163	-0.23%
2018/01/29	5	12.05	0	0.00	11.85	5	2,090	0.24%
2018/01/26	10	12.20	25	12.25	12.25	-15	2,002	-0.75%
2018/01/25	70	11.87	53	11.82	11.95	17	1,700	1.00%
2018/01/23	8	11.05	0	0.00	11.05	8	1,413	0.57%
2018/01/19	10	12.40	12	12.30	11.65	-2	1,318	-0.15%
2018/01/17	0	0.00	8	11.76	11.70	-8	1,062	-0.75%
2018/01/15	10	11.15	30	10.83	11.40	-20	879	-2.27%
2018/01/12	30	10.78	0	0.00	11.05	30	738	4.06%
2018/01/11	20	10.05	20	10.03	10.05	0	522	0.00%