海光 (2038)-宏遠-台南券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.30
漲跌
▼0.40
漲幅
-1.93%
成交量
731張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	20.30	20.30	-1	1,384	-0.07%
2024/05/02	1	20.95	0	0.00	20.70	1	1,377	0.07%
2024/04/23	0	0.00	1	20.25	20.65	-1	1,353	-0.07%
2024/04/22	1	21.65	0	0.00	20.50	1	1,339	0.07%
2024/04/19	1	22.25	0	0.00	21.95	1	1,264	0.08%
2024/04/09	1	21.70	0	0.00	21.70	1	1,007	0.10%
2024/03/18	0.1	18.35	0	0.00	18.35	0.1	2,321	0.00%
2024/03/08	0.1	19.25	0	0.00	19.30	0.1	2,265	0.00%
2024/01/26	0	0.00	1	20.35	20.35	-1	2,130	-0.05%
2024/01/25	0	0.00	1.1	20.40	20.25	-1.1	2,127	-0.05%
2024/01/11	0	0.00	5	20.40	20.40	-5	2,047	-0.24%
2024/01/10	0	0.00	5	20.30	20.35	-5	2,038	-0.25%
2024/01/05	5	21.75	0	0.00	21.75	5	1,985	0.25%
2024/01/04	9	22.16	19.1	22.39	22.50	-10.1	1,943	-0.52%
2024/01/03	5	21.20	0	0.00	21.10	5	1,846	0.27%
2023/12/29	10	21.95	0	0.00	21.95	10	1,797	0.56%
2023/12/27	10.1	22.85	10	23.20	22.80	0.1	1,712	0.01%
2023/12/26	20	22.84	16	23.15	23.40	4	1,656	0.24%
2023/12/25	33	23.13	29	23.24	23.05	4	1,558	0.26%
2023/12/22	6	21.55	5	21.65	21.90	1	1,254	0.08%
2023/12/21	36	22.07	38	22.64	22.50	-2	1,169	-0.17%
2023/12/20	30	21.69	27	21.80	21.90	3	979	0.31%
2023/12/19	12	20.90	12	21.35	21.70	0	770	0.00%
2023/12/18	2	21.13	2	21.65	21.65	0	390	0.00%
2023/12/15	0	0.00	1	19.65	19.70	-1	243	-0.41%
2023/11/16	0	0.00	1	17.85	17.85	-1	183	-0.55%
2023/08/22	0	0.00	1	18.55	18.55	-1	423	-0.24%
2023/08/18	1	19.30	0	0.00	19.00	1	420	0.24%
2023/08/11	0	0.00	1	19.15	19.20	-1	417	-0.24%
2023/07/27	1	20.00	0	0.00	20.05	1	377	0.26%
2023/06/27	0	0.00	2	20.45	20.45	-2	363	-0.55%
2023/06/26	2	20.95	0	0.00	20.55	2	367	0.54%
2023/04/19	0	0.00	5	21.45	21.45	-5	1,028	-0.49%
2023/03/13	0	0.00	1	23.50	23.35	-1	2,178	-0.05%
2023/03/09	0	0.00	29	22.97	22.90	-29	2,173	-1.33%
2023/03/07	3	23.32	0	0.00	23.30	3	2,178	0.14%
2023/03/03	0	0.00	1	22.80	23.00	-1	2,171	-0.05%
2023/03/02	6	22.38	1	22.75	22.75	5	2,165	0.23%
2023/02/23	3	23.15	3	23.20	23.20	0	2,127	0.00%
2023/02/22	5	22.80	0	0.00	22.80	5	2,113	0.24%
2023/02/20	0	0.00	5	23.15	23.15	-5	2,135	-0.23%
2023/02/17	1	22.85	2	22.93	23.05	-1	2,171	-0.05%
2023/02/16	10	23.02	3	23.18	22.95	7	2,212	0.32%
2023/02/15	2	22.65	2	22.83	22.50	0	2,200	0.00%
2023/02/14	2	22.63	2	22.78	22.70	0	2,197	0.00%
2023/02/13	3	22.32	3	22.27	22.55	0	2,198	0.00%
2023/02/10	1	22.80	2	22.78	22.60	-1	2,191	-0.05%
2023/02/09	1	22.95	3	23.23	22.90	-2	2,190	-0.09%
2023/02/08	0	0.00	4	23.36	23.20	-4	2,184	-0.18%
2023/02/07	2	22.80	4	23.15	23.30	-2	2,176	-0.09%
2023/02/06	14	23.18	6	23.20	22.90	8	2,166	0.37%
2023/02/03	3	23.32	1	23.35	23.10	2	2,154	0.09%
2023/02/02	12	23.51	2	23.80	23.75	10	2,139	0.47%
2023/02/01	9	24.09	32	24.45	23.90	-23	2,113	-1.09%
2023/01/31	23	23.92	23	23.97	24.00	0	2,059	0.00%
2023/01/30	34	23.50	3	23.57	23.35	31	1,977	1.57%
2023/01/17	0	0.00	2	22.50	22.75	-2	1,931	-0.10%
2023/01/16	7	22.49	5	22.40	22.40	2	1,912	0.10%
2023/01/13	0	0.00	2	22.00	22.05	-2	1,886	-0.11%
2023/01/12	2	23.15	4	22.65	22.25	-2	1,884	-0.11%
2023/01/09	0	0.00	1	22.05	22.05	-1	1,818	-0.06%
2023/01/05	1	21.65	0	0.00	21.55	1	1,807	0.06%
2022/12/30	5	22.70	21	22.21	22.00	-16	1,783	-0.90%
2022/12/28	22	23.03	22	22.26	22.10	0	1,723	0.00%
2022/12/26	7	23.10	7	22.65	22.65	0	1,668	0.00%
2022/12/21	6	22.10	7	22.81	22.90	-1	1,279	-0.08%
2022/12/19	0	0.00	2	20.90	21.30	-2	1,167	-0.17%
2022/12/16	2	22.13	0	0.00	21.65	2	1,141	0.18%
2022/12/15	27	20.91	28	21.63	21.60	-1	1,070	-0.09%
2022/12/14	3	21.10	2	20.50	20.50	1	915	0.11%
2022/12/13	6	21.28	6	21.25	21.30	0	838	0.00%
2022/12/02	20	20.55	0	0.00	20.25	20	732	2.73%
2022/11/30	5	20.09	5	20.10	20.10	0	749	0.00%
2022/11/28	0	0.00	1	19.30	19.30	-1	751	-0.13%
2022/11/25	2	20.25	1	19.80	19.60	1	764	0.13%
2022/10/07	0	0.00	1	19.70	19.75	-1	1,627	-0.06%
2022/09/28	0	0.00	1	18.75	18.75	-1	1,661	-0.06%
2022/09/21	0	0.00	1	20.75	20.75	-1	1,698	-0.06%
2022/09/19	4	22.45	1	22.65	21.75	3	1,686	0.18%
2022/09/12	0	0.00	4	22.00	22.25	-4	1,722	-0.23%
2022/09/07	6	21.84	2	21.30	21.00	4	1,718	0.23%
2022/09/01	0	0.00	4	21.60	21.65	-4	1,708	-0.23%
2022/08/25	0	0.00	1	24.25	24.35	-1	1,672	-0.06%
2022/08/18	1	23.95	3	24.27	24.25	-2	1,576	-0.13%
2022/08/17	5	24.66	0	0.00	23.45	5	1,454	0.34%
2022/08/15	0	0.00	1	23.55	23.50	-1	1,378	-0.07%
2022/08/12	3	22.97	5	23.73	23.35	-2	1,263	-0.16%
2022/08/02	2	23.15	0	0.00	21.65	2	1,074	0.19%
2022/08/01	1	22.30	1	22.20	22.30	0	871	0.00%
2022/07/20	0	0.00	2	21.20	21.20	-2	894	-0.22%
2022/07/19	0	0.00	1	21.35	21.45	-1	921	-0.11%
2022/07/18	1	20.80	0	0.00	20.95	1	928	0.11%
2022/07/11	0	0.00	1	20.15	20.15	-1	1,004	-0.10%
2022/07/08	2	20.33	0	0.00	20.20	2	1,078	0.19%
2022/07/07	0	0.00	2	19.73	19.80	-2	1,152	-0.17%
2022/07/04	1	19.35	0	0.00	19.55	1	1,322	0.08%
2022/06/29	1	21.00	0	0.00	21.00	1	1,330	0.08%
2022/06/27	0	0.00	1	22.05	21.95	-1	1,359	-0.07%
2022/06/24	0	0.00	1	21.10	21.25	-1	1,368	-0.07%
2022/06/23	1	20.40	0	0.00	20.65	1	1,383	0.07%
2022/06/22	1	22.00	0	0.00	20.85	1	1,401	0.07%
2022/06/21	1	22.30	0	0.00	22.20	1	1,473	0.07%
2022/06/17	1	22.45	2	22.78	22.50	-1	1,860	-0.05%
2022/06/16	2	23.23	0	0.00	22.95	2	2,118	0.09%
2022/06/15	3	25.02	0	0.00	24.20	3	2,116	0.14%
2022/06/14	0	0.00	1	23.55	23.60	-1	2,104	-0.05%
2022/05/24	1	27.20	0	0.00	26.00	1	3,027	0.03%
2022/05/23	0	0.00	1	26.60	26.50	-1	3,120	-0.03%
2022/05/16	1	26.05	0	0.00	25.80	1	3,682	0.03%
2022/05/12	1	26.05	1	25.45	25.00	0	3,691	0.00%
2022/05/11	2	26.25	2	26.15	26.05	0	3,694	0.00%
2022/05/05	2	29.00	2	29.23	29.25	0	3,764	0.00%
2022/05/04	1	28.50	1	28.50	28.55	0	3,770	0.00%
2022/05/03	1	28.30	1	28.50	28.45	0	3,799	0.00%
2022/04/28	1	28.90	1	28.65	28.60	0	3,815	0.00%
2022/04/22	1	33.35	1	33.10	32.90	0	3,776	0.00%
2022/04/15	2	35.53	2	35.50	35.00	0	3,920	0.00%
2022/04/14	2	35.45	2	35.18	35.10	0	3,892	0.00%
2022/04/12	1	34.65	2	35.45	35.00	-1	3,766	-0.03%
2022/04/06	2	33.88	1	33.80	33.80	1	3,591	0.03%
2022/04/01	1	34.10	1	34.10	34.15	0	3,595	0.00%
2022/03/31	2	34.40	2	34.18	34.05	0	3,603	0.00%
2022/03/30	2	33.93	2	34.30	34.55	0	3,608	0.00%
2022/03/25	1	34.65	1	34.65	34.35	0	3,649	0.00%
2022/03/24	1	35.30	1	34.95	34.70	0	3,718	0.00%
2022/03/21	10	34.70	10	35.25	35.25	0	3,407	0.00%
2022/03/15	0	0.00	1	32.70	32.65	-1	3,406	-0.03%
2022/03/09	0	0.00	10	32.25	32.80	-10	3,846	-0.26%
2022/03/07	1	34.75	0	0.00	34.05	1	3,786	0.03%
2022/03/04	1	34.35	1	34.05	33.90	0	3,714	0.00%
2022/03/03	2	34.25	3	33.98	34.05	-1	3,701	-0.03%
2022/03/02	1	35.00	1	34.70	34.10	0	3,752	0.00%
2022/03/01	2	34.58	2	34.70	34.40	0	4,178	0.00%
2022/02/25	2	32.88	4	33.08	32.65	-2	4,206	-0.05%
2022/02/24	1	31.85	1	31.90	32.15	0	4,316	0.00%
2022/02/23	4	33.59	4	33.73	33.50	0	4,313	0.00%
2022/02/22	8	33.99	9	33.86	32.90	-1	4,253	-0.02%
2022/02/21	3	33.07	5	33.48	34.10	-2	3,837	-0.05%
2022/02/18	2	30.70	0	0.00	31.00	2	3,799	0.05%
2022/02/17	2	31.03	1	31.15	30.65	1	3,911	0.03%
2022/02/16	1	30.65	0	0.00	30.70	1	4,054	0.02%
2022/02/14	1	31.15	2	31.45	31.15	-1	4,779	-0.02%
2022/02/11	1	32.25	0	0.00	32.05	1	4,806	0.02%
2022/02/10	7	32.50	6	32.49	32.25	1	4,877	0.02%
2022/02/09	2	32.33	2	32.13	32.40	0	5,090	0.00%
2022/02/08	1	31.25	5	31.29	32.20	-4	5,105	-0.08%
2022/02/07	2	30.20	2	30.83	31.15	0	5,153	0.00%
2022/01/26	1	29.80	1	29.65	29.65	0	5,237	0.00%
2022/01/25	1	31.20	1	30.10	29.60	0	5,380	0.00%
2022/01/24	2	30.00	1	30.25	30.25	1	5,389	0.02%
2022/01/20	0	0.00	1	31.25	31.25	-1	5,423	-0.02%
2022/01/17	2	30.00	4	30.31	31.20	-2	5,466	-0.04%
2022/01/14	2	30.48	1	30.50	30.50	1	5,570	0.02%
2022/01/13	9	32.32	7	32.26	31.75	2	5,606	0.04%
2022/01/11	4	31.51	1	31.35	31.35	3	5,569	0.05%
2022/01/10	2	32.88	0	0.00	32.10	2	5,611	0.04%
2022/01/06	2	34.28	2	34.28	34.15	0	5,668	0.00%
2022/01/05	3	35.15	2	34.65	34.35	1	5,701	0.02%
2022/01/03	2	35.18	2	34.53	34.65	0	5,749	0.00%
2021/12/28	1	35.60	1	35.60	35.65	0	5,915	0.00%
2021/12/24	1	36.35	1	36.10	35.75	0	6,103	0.00%
2021/12/22	1	36.25	1	36.20	36.20	0	6,231	0.00%
2021/12/21	2	36.18	2	36.18	36.60	0	6,255	0.00%
2021/12/20	2	36.68	3	36.83	36.60	-1	6,235	-0.02%
2021/12/17	0	0.00	1	37.25	35.90	-1	6,185	-0.02%
2021/12/16	2	36.15	2	35.95	35.85	0	6,069	0.00%
2021/12/15	1	35.55	1	35.70	36.10	0	6,090	0.00%
2021/12/14	0	0.00	2	35.65	35.60	-2	6,096	-0.03%
2021/12/13	2	36.75	0	0.00	36.80	2	6,082	0.03%
2021/12/10	4	36.01	4	36.18	36.05	0	6,010	0.00%
2021/12/09	3	36.05	3	35.63	35.50	0	6,008	0.00%
2021/12/08	15	37.06	25	38.18	36.00	-10	6,040	-0.17%
2021/12/07	7	35.83	3	36.22	35.80	4	5,813	0.07%
2021/12/03	5	35.08	3	34.70	34.55	2	5,714	0.03%
2021/12/02	3	34.68	2	34.80	34.60	1	5,709	0.02%
2021/12/01	4	34.20	4	34.35	34.40	0	5,713	0.00%
2021/11/30	1	34.75	1	34.30	34.50	0	5,750	0.00%
2021/11/25	16	37.19	7	36.51	35.55	9	5,790	0.16%
2021/11/24	1	35.25	1	36.15	36.95	0	5,270	0.00%
2021/11/23	3	34.20	13	34.55	33.60	-10	5,164	-0.19%
2021/11/22	10	33.32	0	0.00	33.20	10	5,261	0.19%
2021/11/19	1	33.20	2	33.28	33.05	-1	5,251	-0.02%
2021/11/18	2	33.75	1	33.90	33.80	1	5,286	0.02%
2021/11/17	5	34.60	0	0.00	33.85	5	5,327	0.09%
2021/11/16	1	34.70	1	34.30	34.15	0	5,298	0.00%
2021/11/15	2	36.48	2	36.15	35.60	0	5,265	0.00%
2021/11/12	6	37.91	7	38.26	37.85	-1	5,253	-0.02%
2021/11/11	1	33.95	5	36.45	37.10	-4	4,774	-0.08%
2021/11/09	0	0.00	1	34.40	34.35	-1	5,058	-0.02%
2021/11/08	3	35.00	1	35.40	34.30	2	5,170	0.04%
2021/11/04	3	35.35	0	0.00	33.50	3	5,014	0.06%
2021/11/03	11	34.39	11	34.66	33.90	0	5,029	0.00%
2021/11/02	3	33.32	3	33.22	33.00	0	4,996	0.00%
2021/10/25	2	32.13	2	32.80	32.70	0	5,121	0.00%
2021/10/21	6	35.15	25	34.83	35.10	-19	5,198	-0.37%
2021/10/18	0	0.00	1	33.10	33.15	-1	5,375	-0.02%
2021/10/14	1	33.60	0	0.00	33.90	1	5,505	0.02%
2021/10/13	2	33.18	2	33.00	32.55	0	5,625	0.00%
2021/10/12	4	33.21	4	32.88	33.00	0	5,716	0.00%
2021/10/08	2	34.43	2	34.20	33.70	0	5,933	0.00%
2021/10/07	1	33.45	1	33.00	34.50	0	6,188	0.00%
2021/10/06	9	33.19	4	33.65	33.00	5	6,383	0.08%
2021/10/05	5	32.21	12	32.35	33.25	-7	6,559	-0.11%
2021/10/04	5	33.49	4	31.94	31.05	1	6,776	0.01%
2021/10/01	8	36.02	6	35.58	34.40	2	7,242	0.03%
2021/09/30	2	37.15	3	37.55	37.60	-1	7,380	-0.01%
2021/09/29	2	36.13	1	36.55	35.90	1	7,439	0.01%
2021/09/28	5	36.69	5	36.09	35.95	0	7,769	0.00%
2021/09/24	1	36.55	1	36.70	36.90	0	8,765	0.00%
2021/09/23	3	35.87	6	35.52	36.55	-3	9,602	-0.03%
2021/09/22	1	35.05	1	35.35	35.20	0	11,011	0.00%
2021/09/17	3	37.12	3	37.03	37.40	0	12,200	0.00%
2021/09/16	1	37.75	0	0.00	37.05	1	13,395	0.01%
2021/09/15	5	37.79	7	38.07	38.40	-2	13,660	-0.01%
2021/09/14	9	38.12	5	38.05	37.70	4	14,848	0.03%
2021/09/10	3	38.45	3	38.10	38.20	0	15,553	0.00%
2021/09/09	8	37.66	15	37.77	38.35	-7	15,633	-0.04%
2021/09/08	3	37.60	3	37.33	36.80	0	15,702	0.00%
2021/09/07	7	37.76	7	38.01	37.55	0	15,856	0.00%
2021/09/06	12	38.44	8	38.23	37.50	4	15,975	0.03%
2021/09/03	8	39.72	6	39.81	38.75	2	15,999	0.01%
2021/09/02	8	39.96	7	39.68	39.30	1	16,042	0.01%
2021/09/01	5	41.30	5	40.84	40.55	0	16,100	0.00%
2021/08/31	7	41.16	7	41.19	41.50	0	16,142	0.00%
2021/08/30	4	41.00	6	41.14	40.80	-2	16,326	-0.01%
2021/08/27	5	41.10	4	41.15	40.65	1	17,911	0.01%
2021/08/26	16	43.60	15	44.40	42.85	1	19,300	0.01%
2021/08/23	0	0.00	2	41.85	43.00	-2	23,679	-0.01%
2021/08/20	2	40.73	0	0.00	40.35	2	24,418	0.01%
2021/08/19	4	41.65	4	41.48	40.90	0	25,342	0.00%
2021/08/18	6	39.35	7	40.02	41.50	-1	25,537	0.00%
2021/08/17	4	42.90	4	42.15	40.50	0	25,769	0.00%
2021/08/16	4	43.11	3	43.17	42.90	1	26,316	0.00%
2021/08/13	3	43.75	3	44.20	43.20	0	26,767	0.00%
2021/08/12	5	42.50	9	42.95	45.50	-4	27,292	-0.01%
2021/08/11	5	43.09	5	42.68	41.40	0	27,256	0.00%
2021/08/10	5	43.53	5	43.27	42.65	0	27,295	0.00%
2021/08/09	6	43.70	5	44.06	43.35	1	27,474	0.00%
2021/08/06	5	43.26	3	43.48	42.70	2	27,680	0.01%
2021/08/05	3	44.05	8	43.84	43.25	-5	27,915	-0.02%
2021/08/04	4	45.66	3	45.82	45.25	1	28,311	0.00%
2021/08/03	0	0.00	10	45.85	45.90	-10	29,607	-0.03%
2021/08/02	11	45.57	3	45.85	46.85	8	30,498	0.03%
2021/07/30	9	46.08	6	45.23	45.15	3	30,962	0.01%
2021/07/29	3	45.08	3	45.60	47.20	0	31,770	0.00%
2021/07/28	4	45.19	4	44.90	44.50	0	32,297	0.00%
2021/07/27	1	47.75	1	47.25	45.70	0	32,709	0.00%
2021/07/26	1	47.40	0	0.00	47.40	1	33,771	0.00%
2021/07/23	1	49.10	15	48.82	49.55	-14	34,703	-0.04%
2021/07/22	3	47.40	3	47.80	47.80	0	34,866	0.00%
2021/07/21	8	50.64	7	47.59	47.20	1	35,280	0.00%
2021/07/20	1	50.60	1	50.00	49.60	0	35,682	0.00%
2021/07/19	1	50.80	1	52.60	52.30	0	36,027	0.00%
2021/07/16	11	52.47	0	0.00	51.30	11	37,205	0.03%
2021/07/15	3	53.57	3	53.57	53.80	0	37,788	0.00%
2021/07/14	0	0.00	1	51.10	52.20	-1	38,541	0.00%
2021/07/13	1	58.10	30	54.24	52.20	-29	38,672	-0.07%
2021/07/12	56	59.84	4	57.88	57.30	52	38,792	0.13%
2021/07/09	1	58.20	6	57.92	57.50	-5	39,076	-0.01%
2021/07/08	17	60.38	45	60.11	59.30	-28	39,620	-0.07%
2021/07/07	9	58.06	8	57.29	57.00	1	39,328	0.00%
2021/07/06	3	59.40	3	59.23	59.00	0	39,558	0.00%
2021/07/05	11	60.94	14	60.84	60.50	-3	40,040	-0.01%
2021/07/02	76	58.70	21	59.77	59.50	55	40,013	0.14%
2021/07/01	14	60.33	25	60.42	58.00	-11	39,807	-0.03%
2021/06/30	8	63.35	30	65.14	61.90	-22	39,546	-0.06%
2021/06/29	73	65.88	79	65.86	63.00	-6	39,231	-0.02%
2021/06/28	76	63.22	63	63.91	63.80	13	37,925	0.03%
2021/06/25	26	59.77	21	59.90	59.00	5	36,719	0.01%
2021/06/24	11	53.64	11	54.84	57.50	0	35,576	0.00%
2021/06/23	41	55.85	37	56.88	52.30	4	35,673	0.01%
2021/06/22	3	56.57	30	56.98	58.10	-27	34,795	-0.08%
2021/06/21	52	50.67	40	49.47	52.90	12	34,215	0.04%
2021/06/18	0	0.00	6	48.12	48.15	-6	33,965	-0.02%
2021/06/17	35	47.14	7	47.13	47.20	28	33,860	0.08%
2021/06/16	2	47.55	2	46.73	46.50	0	33,763	0.00%
2021/06/15	3	44.45	1	45.20	47.10	2	33,614	0.01%
2021/06/11	3	42.75	11	43.02	42.85	-8	33,487	-0.02%
2021/06/10	0	0.00	1	42.00	42.35	-1	33,451	0.00%
2021/06/08	20	41.80	12	42.60	43.15	8	33,306	0.02%
2021/06/07	3	42.30	48	45.15	42.00	-45	33,223	-0.14%
2021/06/04	58	48.69	60	48.03	46.65	-2	33,028	-0.01%
2021/06/03	9	47.21	9	47.36	46.60	0	31,682	0.00%
2021/06/02	30	44.80	14	45.39	45.70	16	30,248	0.05%
2021/06/01	4	39.35	9	39.72	41.55	-5	29,035	-0.02%
2021/05/31	11	39.19	61	38.79	37.80	-50	28,038	-0.18%
2021/05/28	91	35.44	33	36.90	37.15	58	26,859	0.22%
2021/05/27	6	33.23	6	33.18	33.80	0	26,111	0.00%
2021/05/26	2	30.85	2	31.45	30.75	0	25,245	0.00%
2021/05/25	2	30.68	31	31.27	30.30	-29	25,106	-0.12%
2021/05/24	43	31.18	2	31.63	31.55	41	25,231	0.16%
2021/05/21	1	30.25	3	30.97	31.05	-2	24,744	-0.01%
2021/05/20	2	29.40	2	30.00	28.25	0	24,298	0.00%
2021/05/19	1	28.00	1	28.65	28.65	0	23,516	0.00%
2021/05/18	1	24.70	1	25.20	26.05	0	23,511	0.00%
2021/05/17	1	24.50	1	25.10	23.70	0	23,478	0.00%
2021/05/14	0	0.00	6	27.82	26.30	-6	23,272	-0.03%
2021/05/13	5	29.99	2	31.50	29.20	3	22,980	0.01%
2021/05/12	31	35.75	2	36.90	32.40	29	22,691	0.13%
2021/05/11	4	39.08	0.8	39.03	36.00	3.2	22,286	0.01%
2021/05/10	1	36.90	23	36.28	38.75	-22	21,051	-0.10%
2021/05/07	22	34.81	6	35.29	35.25	16	20,176	0.08%
2021/05/06	25	35.12	23	35.15	34.35	2	19,674	0.01%
2021/05/05	5	32.12	6	32.87	32.90	-1	18,814	-0.01%
2021/05/04	7	31.01	22	30.58	30.05	-15	18,264	-0.08%
2021/05/03	37	36.98	24	37.63	33.20	13	17,858	0.07%
2021/04/29	27	33.54	38	34.78	35.85	-11	16,779	-0.07%
2021/04/28	64	33.90	44	34.88	32.60	20	15,840	0.13%
2021/04/27	2.1	34.82	36	34.80	33.95	-33.9	15,657	-0.22%
2021/04/26	65	33.08	87.1	33.81	34.55	-22.1	15,195	-0.15%
2021/04/23	21	32.62	0.3	30.43	31.45	20.7	14,808	0.14%
2021/04/22	42	35.73	9	35.34	31.95	33	14,502	0.23%
2021/04/21	12	34.08	12	34.08	33.25	0	13,347	0.00%
2021/04/20	15	32.27	31	32.95	33.90	-16	12,683	-0.13%
2021/04/19	10	32.50	26.5	32.41	33.05	-16.5	11,748	-0.14%
2021/04/16	2	29.13	3	29.72	30.05	-1	11,387	-0.01%
2021/04/15	1	26.10	5	27.29	27.35	-4	11,071	-0.04%
2021/04/14	32	24.38	5	24.83	24.90	27	10,615	0.25%
2021/04/13	7	23.67	27	23.92	22.65	-20	9,831	-0.20%
2021/04/12	1	22.85	5	23.35	23.30	-4	9,663	-0.04%
2021/04/09	14	22.31	41	22.50	21.25	-27	9,344	-0.29%
2021/04/08	0	0.00	6	22.20	22.20	-6	8,757	-0.07%
2021/04/07	30	20.01	2	20.05	20.20	28	8,589	0.33%
2021/04/06	2	19.75	1	20.25	20.35	1	9,306	0.01%
2021/04/01	23	19.74	18	19.63	19.30	5	9,653	0.05%
2021/03/31	0	0.00	4	18.79	18.75	-4	10,277	-0.04%
2021/03/30	1	18.15	0	0.00	18.20	1	10,843	0.01%
2021/03/29	20	18.20	20	18.10	18.10	0	11,490	0.00%
2021/03/26	2	18.48	0	0.00	18.00	2	12,448	0.02%
2021/03/25	0	0.00	6	18.94	18.95	-6	12,235	-0.05%
2021/03/22	0	0.00	2	17.80	17.80	-2	12,684	-0.02%
2021/03/19	2	17.75	0	0.00	17.60	2	13,521	0.01%
2021/03/12	2	18.40	0	0.00	18.50	2	14,683	0.01%
2021/03/11	2	18.48	0	0.00	18.40	2	14,721	0.01%
2021/03/10	1	18.55	1	18.60	18.50	0	14,745	0.00%
2021/03/09	12	19.20	5	19.20	18.60	7	14,791	0.05%
2021/03/08	5	18.80	0	0.00	18.15	5	14,677	0.03%
2021/03/04	5	18.55	5	19.80	19.80	0	14,791	0.00%
2021/02/25	0	0.00	5.4	18.80	18.85	-5.4	14,728	-0.04%
2021/02/24	6	18.93	0	0.00	18.85	6	14,677	0.04%
2021/02/19	1	16.90	0	0.00	16.90	1	14,406	0.01%
2021/02/17	5	15.15	0	0.00	16.40	5	14,147	0.04%
2021/02/01	0	0.00	7	15.39	15.50	-7	13,963	-0.05%
2021/01/29	8	15.58	0	0.00	15.10	8	13,862	0.06%
2021/01/27	1	16.25	0	0.00	16.15	1	13,767	0.01%
2021/01/20	0	0.00	5	16.45	16.80	-5	13,384	-0.04%
2021/01/19	1	18.20	3	18.15	17.65	-2	13,290	-0.02%
2021/01/18	0	0.00	1	17.60	18.25	-1	13,211	-0.01%
2021/01/15	4	19.05	29	18.86	18.50	-25	13,072	-0.19%
2021/01/14	6	21.29	4	20.28	20.20	2	12,902	0.02%
2021/01/13	0	0.00	2	20.90	20.90	-2	12,712	-0.02%
2021/01/12	1	20.75	0	0.00	20.15	1	12,667	0.01%
2021/01/06	10	22.43	0	0.00	22.20	10	12,437	0.08%
2021/01/04	10	22.41	0	0.00	23.45	10	12,303	0.08%
2020/12/31	0	0.00	1	21.35	21.40	-1	12,159	-0.01%
2020/12/29	20	23.35	10	23.21	23.00	10	11,917	0.08%
2020/12/28	18	23.67	10	23.48	22.25	8	10,983	0.07%
2020/12/25	1	22.45	13	22.50	23.35	-12	10,255	-0.12%
2020/12/24	33	20.65	10	21.30	22.00	23	9,080	0.25%
2020/12/23	27	18.64	27	19.11	20.00	0	8,366	0.00%
2020/12/22	2	19.60	10	19.34	18.20	-8	7,760	-0.10%
2020/12/18	1	15.55	1	15.80	16.45	0	6,609	0.00%
2020/12/15	13	16.75	9	16.80	16.00	4	5,992	0.07%
2020/12/14	2	15.68	1	15.95	15.95	1	5,129	0.02%
2020/12/11	4	15.18	8	15.29	14.50	-4	4,714	-0.08%
2020/12/10	0	0.00	2	14.10	14.20	-2	4,190	-0.05%
2020/12/04	5	13.35	0	0.00	13.40	5	4,042	0.12%
2020/12/02	2	13.48	20	13.30	13.40	-18	4,033	-0.45%
2020/11/30	2	13.90	1	14.30	14.55	1	3,520	0.03%
2020/11/27	8	12.45	12	12.87	13.25	-4	3,154	-0.13%
2020/11/26	5	12.15	3	12.05	12.05	2	2,891	0.07%
2020/11/23	1	10.60	1	11.40	11.40	0	2,631	0.00%
2020/11/20	0	0.00	1	12.10	10.85	-1	2,573	-0.04%
2020/10/22	5	9.43	0	0.00	9.44	5	2,130	0.23%
2020/10/13	5	9.74	0	0.00	9.77	5	2,068	0.24%
2020/10/12	10	10.50	0	0.00	10.20	10	2,038	0.49%
2020/09/17	1	10.50	0	0.00	10.45	1	1,566	0.06%
2020/09/08	0	0.00	10	10.30	10.15	-10	1,189	-0.84%
2020/09/03	10	10.00	0	0.00	9.95	10	1,001	1.00%
2020/08/27	0	0.00	1	8.62	8.54	-1	752	-0.13%
2019/11/28	1	7.00	0	0.00	7.01	1	207	0.48%
2019/11/18	0	0.00	5	7.00	7.00	-5	201	-2.48%
2019/10/24	0	0.00	2	7.58	7.49	-2	197	-1.01%
2019/10/09	0	0.00	3	7.30	7.40	-3	179	-1.67%
2019/05/10	0	0.00	5	7.62	7.67	-5	149	-3.35%
2019/04/11	0	0.00	3	7.90	7.89	-3	154	-1.94%
2019/04/10	0	0.00	2	7.93	7.92	-2	154	-1.30%
2019/04/03	0	0.00	3	7.91	7.88	-3	150	-1.99%
2018/10/25	3	8.00	0	0.00	8.00	3	626	0.48%
2018/10/22	2	8.89	0	0.00	9.01	2	633	0.32%
2018/10/11	5	9.00	3	8.88	8.87	2	673	0.30%
2018/10/09	1	9.91	0	0.00	9.85	1	656	0.15%
2018/10/08	5	9.73	2	9.95	9.95	3	657	0.46%
2018/10/01	1	10.60	0	0.00	10.55	1	649	0.15%
2018/09/26	0	0.00	3	10.90	10.75	-3	667	-0.45%
2018/09/07	7	10.20	4	10.10	10.10	3	640	0.47%
2018/09/04	1	10.45	0	0.00	10.45	1	714	0.14%
2018/08/29	0	0.00	1	10.85	10.80	-1	869	-0.12%
2018/08/27	1	10.60	0	0.00	10.60	1	867	0.12%
2018/08/24	0	0.00	4	10.61	10.75	-4	872	-0.46%
2018/08/21	0	0.00	1	10.25	10.25	-1	876	-0.11%
2018/08/17	1	10.05	0	0.00	10.00	1	902	0.11%
2018/08/16	2	10.20	0	0.00	10.15	2	900	0.22%
2018/08/15	3	10.42	0	0.00	10.30	3	921	0.33%
2018/08/10	0	0.00	1	11.00	11.05	-1	945	-0.11%
2018/08/09	0	0.00	1	11.00	10.85	-1	968	-0.10%
2018/08/03	2	10.60	0	0.00	10.65	2	1,085	0.18%
2018/07/26	0	0.00	2	11.05	11.00	-2	1,366	-0.15%
2018/07/24	5	10.50	5	10.45	10.45	0	1,501	0.00%
2018/07/20	1	10.35	0	0.00	10.30	1	1,939	0.05%
2018/07/18	1	10.65	0	0.00	10.60	1	2,455	0.04%
2018/07/17	0	0.00	3	10.92	11.05	-3	2,485	-0.12%
2018/07/05	4	10.25	1	10.25	10.20	3	2,980	0.10%
2018/06/26	0	0.00	10	11.45	11.40	-10	3,720	-0.27%
2018/06/25	3	11.65	0	0.00	11.60	3	3,721	0.08%
2018/06/12	5	12.37	0	0.00	12.35	5	3,966	0.13%
2018/06/11	0	0.00	1	13.15	12.80	-1	3,961	-0.03%
2018/06/08	0	0.00	2	12.40	12.45	-2	3,906	-0.05%
2018/06/04	3	11.95	0	0.00	11.90	3	4,233	0.07%
2018/05/28	1	11.75	0	0.00	11.80	1	5,784	0.02%
2018/05/21	1	11.85	1	12.10	11.95	0	6,720	0.00%
2018/05/17	0	0.00	2	12.30	12.15	-2	6,883	-0.03%
2018/05/16	2	11.90	0	0.00	11.75	2	6,946	0.03%
2018/05/15	3	12.20	0	0.00	12.05	3	6,995	0.04%
2018/05/14	4	12.11	0	0.00	12.15	4	7,147	0.06%
2018/05/09	5	12.77	0	0.00	12.75	5	7,399	0.07%
2018/05/08	2	12.95	0	0.00	12.80	2	7,632	0.03%
2018/05/03	2	13.35	5	13.95	13.55	-3	7,919	-0.04%
2018/04/30	4	13.56	1	13.80	13.70	3	8,035	0.04%
2018/04/27	0	0.00	1	14.00	13.85	-1	7,987	-0.01%
2018/04/26	5	14.04	3	14.07	13.65	2	7,858	0.03%
2018/04/25	8	14.20	18	14.13	14.30	-10	7,814	-0.13%
2018/04/24	17	13.79	11	13.46	13.35	6	7,557	0.08%
2018/04/23	1	13.15	1	13.70	13.15	0	7,461	0.00%
2018/04/20	0	0.00	6	13.40	13.50	-6	7,480	-0.08%
2018/04/19	0	0.00	1	13.45	13.15	-1	7,561	-0.01%
2018/04/16	2	12.83	0	0.00	12.80	2	7,765	0.03%
2018/04/12	3	13.45	3	13.42	13.35	0	7,730	0.00%
2018/04/11	4	13.58	7	13.88	13.65	-3	7,693	-0.04%
2018/04/10	3	13.52	4	13.50	12.80	-1	7,487	-0.01%
2018/04/03	10	13.06	2	13.05	13.10	8	7,391	0.11%
2018/04/02	11	13.38	20	13.18	13.45	-9	7,332	-0.12%
2018/03/31	10	12.75	13	13.05	12.60	-3	7,041	-0.04%
2018/03/30	0	0.00	10	12.45	12.50	-10	6,960	-0.14%
2018/03/22	2	12.05	2	11.95	11.90	0	6,747	0.00%
2018/03/20	0	0.00	2	12.85	12.80	-2	6,644	-0.03%
2018/03/19	0	0.00	4	12.70	12.50	-4	6,562	-0.06%
2018/03/16	1	12.75	0	0.00	12.80	1	6,516	0.02%
2018/03/15	3	13.15	0	0.00	13.10	3	6,474	0.05%
2018/03/14	10	13.50	10	13.35	13.35	0	6,445	0.00%
2018/03/13	0	0.00	1	13.90	13.30	-1	6,400	-0.02%
2018/03/12	55	13.53	36	13.64	13.70	19	6,297	0.30%
2018/03/08	1	12.90	2	12.75	12.95	-1	6,066	-0.02%
2018/03/07	8	13.12	8	13.57	13.00	0	5,993	0.00%
2018/03/06	5	13.85	5	13.70	13.60	0	5,837	0.00%
2018/03/05	7	13.96	3	14.10	13.55	4	5,705	0.07%
2018/03/02	19	15.46	34	15.56	14.55	-15	5,437	-0.28%
2018/03/01	28	14.77	5	15.34	15.50	23	4,775	0.48%
2018/02/27	3	13.80	3	14.15	14.10	0	4,383	0.00%
2018/02/26	9	14.31	12	14.70	14.20	-3	4,205	-0.07%
2018/02/23	0	0.00	4	13.63	13.80	-4	3,728	-0.11%
2018/02/22	0	0.00	6	12.20	12.55	-6	3,587	-0.17%
2018/02/12	1	11.40	0	0.00	11.40	1	3,362	0.03%
2018/02/09	1	10.85	1	11.35	11.55	0	3,286	0.00%
2018/02/08	3	11.25	2	11.85	11.30	1	3,151	0.03%
2018/02/07	1	11.15	3	11.40	11.20	-2	3,053	-0.07%
2018/02/06	11	10.97	4	11.48	10.80	7	2,965	0.24%
2018/02/05	1	10.80	6	11.84	11.75	-5	2,767	-0.18%
2018/02/02	2	11.50	0	0.00	11.35	2	2,566	0.08%
2018/02/01	5	11.31	1	11.75	11.40	4	2,522	0.16%
2018/01/31	2	10.60	17	11.51	11.65	-15	2,427	-0.62%
2018/01/30	15	11.21	0	0.00	10.90	15	2,163	0.69%
2018/01/29	8	11.98	0	0.00	11.85	8	2,090	0.38%
2018/01/26	1	11.95	4	12.31	12.25	-3	2,002	-0.15%
2018/01/25	0	0.00	13	11.65	11.95	-13	1,700	-0.76%
2018/01/24	2	10.60	1	10.90	10.90	1	1,459	0.07%
2018/01/23	4	11.13	3	11.15	11.05	1	1,413	0.07%
2018/01/22	10	11.28	1	11.30	11.40	9	1,389	0.65%
2018/01/19	4	11.48	7	11.86	11.65	-3	1,318	-0.23%
2018/01/18	7	11.54	0	0.00	11.30	7	1,118	0.63%
2018/01/17	0	0.00	5	12.06	11.70	-5	1,062	-0.47%
2018/01/16	2	11.10	2	11.20	11.40	0	941	0.00%
2018/01/15	0	0.00	12.3	11.18	11.40	-12.3	879	-1.39%
2018/01/12	6	10.95	4	11.03	11.05	2	738	0.27%
2018/01/11	0	0.00	19	9.71	10.05	-19	522	-3.63%
2018/01/10	4	9.22	4	9.24	9.16	0	418	0.00%
2018/01/09	2	9.01	0	0.00	9.00	2	405	0.49%
2018/01/05	5	9.07	0	0.00	9.04	5	372	1.34%
2018/01/04	3	9.25	6	9.21	9.20	-3	359	-0.83%
2018/01/03	0	0.00	3	8.96	9.00	-3	338	-0.89%
2018/01/02	0	0.00	1	8.60	8.73	-1	282	-0.35%