海光 (2038)-大展-台南券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－大展-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大展-台南券商分點個股進出
大展-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	20.10	20.25	-2	1,393	-0.14%
2024/04/26	1	20.55	0	0.00	20.55	1	1,356	0.07%
2024/04/22	1	21.45	0	0.00	20.50	1	1,339	0.07%
2024/04/19	1	21.90	0	0.00	21.95	1	1,264	0.08%
2024/04/16	0	0.00	7	19.70	19.80	-7	1,043	-0.67%
2024/04/11	0	0.00	1	20.70	20.50	-1	1,051	-0.10%
2024/04/10	2	21.50	1	21.35	21.15	1	1,115	0.09%
2024/04/09	7	21.09	2	20.50	21.70	5	1,007	0.50%
2024/04/08	0	0.00	1	20.15	19.75	-1	863	-0.12%
2024/04/03	2	19.28	2	19.63	19.05	0	831	0.00%
2024/03/15	1	18.90	0	0.00	18.75	1	2,316	0.04%
2024/02/27	2	20.35	0	0.00	20.00	2	2,235	0.09%
2023/12/25	0	0.00	1.1	22.84	23.05	-1.1	1,558	-0.07%
2023/12/21	1	22.20	0	0.00	22.50	1	1,169	0.09%
2023/12/19	6	20.48	6	20.63	21.70	0	770	0.00%
2023/12/18	0	0.00	2	21.23	21.65	-2	390	-0.51%
2023/12/15	1	19.70	0	0.00	19.70	1	243	0.41%
2023/11/16	0	0.00	1	17.70	17.85	-1	183	-0.55%
2023/10/02	1	17.60	0	0.00	17.60	1	346	0.29%
2023/07/03	0	0.00	5	20.50	20.50	-5	353	-1.41%
2023/06/16	0	0.00	1	20.45	20.40	-1	373	-0.27%
2023/06/05	0	0.00	1	20.60	20.50	-1	465	-0.22%
2023/05/26	1	19.80	0	0.00	19.60	1	533	0.19%
2023/05/23	0	0.00	2	20.45	20.40	-2	566	-0.35%
2023/05/09	1	19.90	0	0.00	20.10	1	633	0.16%
2023/04/27	1	20.00	0	0.00	20.25	1	906	0.11%
2023/04/24	1	20.60	0	0.00	20.55	1	1,000	0.10%
2023/03/13	0	0.00	1	23.40	23.35	-1	2,178	-0.05%
2023/02/24	1	22.80	0	0.00	22.80	1	2,141	0.05%
2023/02/01	1	23.75	1	24.45	23.90	0	2,113	0.00%
2023/01/31	0	0.00	1	23.90	24.00	-1	2,059	-0.05%
2023/01/30	0	0.00	1	23.50	23.35	-1	1,977	-0.05%
2022/12/30	1	22.40	4	22.48	22.00	-3	1,783	-0.17%
2022/12/29	1	21.60	1	21.80	21.75	0	1,738	0.00%
2022/12/28	1	22.95	0	0.00	22.10	1	1,723	0.06%
2022/12/23	2	23.13	2	23.25	23.05	0	1,634	0.00%
2022/12/22	6	23.47	2	23.80	23.80	4	1,542	0.26%
2022/09/07	0	0.00	1	22.00	21.00	-1	1,718	-0.06%
2022/09/01	1	21.70	0	0.00	21.65	1	1,708	0.06%
2022/08/12	0	0.00	1	23.85	23.35	-1	1,263	-0.08%
2022/08/01	0	0.00	1	22.30	22.30	-1	871	-0.11%
2022/07/20	1	21.40	0	0.00	21.20	1	894	0.11%
2022/06/13	1	24.10	0	0.00	24.05	1	2,119	0.05%
2022/04/12	1	35.10	1	35.00	35.00	0	3,766	0.00%
2022/03/22	15	35.04	15	35.42	35.25	0	3,779	0.00%
2022/03/21	10	34.22	10	34.40	35.25	0	3,407	0.00%
2022/02/23	0	0.00	8	33.38	33.50	-8	4,313	-0.19%
2022/02/22	13	33.59	5	33.45	32.90	8	4,253	0.19%
2022/02/08	0	0.00	1	32.10	32.20	-1	5,105	-0.02%
2022/01/14	1	31.00	0	0.00	30.50	1	5,570	0.02%
2021/12/10	2	36.35	2	36.05	36.05	0	6,010	0.00%
2021/12/09	0	0.00	3	36.50	35.50	-3	6,008	-0.05%
2021/12/08	7	37.22	3	37.88	36.00	4	6,040	0.07%
2021/12/07	7	36.54	7	36.23	35.80	0	5,813	0.00%
2021/12/03	5	34.80	6	34.60	34.55	-1	5,714	-0.02%
2021/12/01	5	34.40	5	34.25	34.40	0	5,713	0.00%
2021/11/25	7	36.64	1	37.45	35.55	6	5,790	0.10%
2021/11/24	0	0.00	1	36.50	36.95	-1	5,270	-0.02%
2021/11/22	5	33.05	5	33.20	33.20	0	5,261	0.00%
2021/11/15	1	36.00	3	37.10	35.60	-2	5,265	-0.04%
2021/11/12	4	37.78	1	37.90	37.85	3	5,253	0.06%
2021/11/09	0	0.00	2	35.00	34.35	-2	5,058	-0.04%
2021/11/08	3	34.73	1	34.95	34.30	2	5,170	0.04%
2021/11/03	0	0.00	3	33.30	33.90	-3	5,029	-0.06%
2021/11/02	34	34.09	31	34.42	33.00	3	4,996	0.06%
2021/10/19	0	0.00	1	34.00	33.90	-1	5,292	-0.02%
2021/10/15	3	33.22	2	33.35	33.35	1	5,428	0.02%
2021/10/14	12	33.15	12	33.45	33.90	0	5,505	0.00%
2021/10/05	0	0.00	1	32.65	33.25	-1	6,559	-0.02%
2021/10/04	1	32.25	0	0.00	31.05	1	6,776	0.01%
2021/10/01	2	36.25	2	34.40	34.40	0	7,242	0.00%
2021/09/30	0	0.00	1	37.75	37.60	-1	7,380	-0.01%
2021/09/27	2	37.25	3	36.90	36.90	-1	8,143	-0.01%
2021/09/23	0	0.00	2	36.58	36.55	-2	9,602	-0.02%
2021/09/14	3	39.23	0	0.00	37.70	3	14,848	0.02%
2021/09/09	0	0.00	1	38.50	38.35	-1	15,633	-0.01%
2021/09/06	2	38.50	2	38.73	37.50	0	15,975	0.00%
2021/09/02	1	40.00	0	0.00	39.30	1	16,042	0.01%
2021/09/01	4	40.80	4	40.75	40.55	0	16,100	0.00%
2021/08/31	4	41.00	5	41.74	41.50	-1	16,142	-0.01%
2021/08/30	1	40.60	2	40.93	40.80	-1	16,326	-0.01%
2021/08/27	6	41.18	3	41.12	40.65	3	17,911	0.02%
2021/08/26	0	0.00	1	46.20	42.85	-1	19,300	-0.01%
2021/08/25	3	41.83	2	42.20	42.00	1	21,025	0.00%
2021/08/24	0	0.00	1	43.00	42.90	-1	22,514	0.00%
2021/08/23	0	0.00	4	43.15	43.00	-4	23,679	-0.02%
2021/08/20	4	40.83	4	40.35	40.35	0	24,418	0.00%
2021/08/18	3	39.55	3	41.00	41.50	0	25,537	0.00%
2021/08/17	2	43.20	0	0.00	40.50	2	25,769	0.01%
2021/08/16	2	42.98	1	43.50	42.90	1	26,316	0.00%
2021/08/13	12	43.28	12	43.94	43.20	0	26,767	0.00%
2021/08/06	2	43.48	2	42.70	42.70	0	27,680	0.00%
2021/08/03	2	46.15	2	45.90	45.90	0	29,607	0.00%
2021/07/30	0	0.00	1	47.30	45.15	-1	30,962	0.00%
2021/07/29	2	46.20	1	47.20	47.20	1	31,770	0.00%
2021/07/27	1	47.80	1	47.00	45.70	0	32,709	0.00%
2021/07/22	0	0.00	1	47.85	47.80	-1	34,866	0.00%
2021/07/21	1	48.80	1	50.90	47.20	0	35,280	0.00%
2021/07/20	1	50.60	1	49.60	49.60	0	35,682	0.00%
2021/07/19	1	52.50	2	52.85	52.30	-1	36,027	0.00%
2021/07/16	2	52.05	2	51.30	51.30	0	37,205	0.00%
2021/07/15	1	53.10	1	54.40	53.80	0	37,788	0.00%
2021/07/12	2	58.85	0	0.00	57.30	2	38,792	0.01%
2021/07/09	1	57.50	1	60.60	57.50	0	39,076	0.00%
2021/07/08	0	0.00	1	62.70	59.30	-1	39,620	0.00%
2021/07/05	0	0.00	1	62.30	60.50	-1	40,040	0.00%
2021/07/01	3	59.20	2	58.40	58.00	1	39,807	0.00%
2021/06/30	2	62.75	1	65.30	61.90	1	39,546	0.00%
2021/06/29	3	64.17	2	66.10	63.00	1	39,231	0.00%
2021/06/28	1	61.80	3	63.00	63.80	-2	37,925	-0.01%
2021/06/25	38	59.17	36	59.72	59.00	2	36,719	0.01%
2021/06/24	0	0.00	1	54.40	57.50	-1	35,576	0.00%
2021/06/23	7	56.34	5	53.98	52.30	2	35,673	0.01%
2021/06/16	0	0.00	1	46.30	46.50	-1	33,763	0.00%
2021/06/10	0	0.00	10	39.20	42.35	-10	33,451	-0.03%
2021/06/04	12	48.04	1	46.65	46.65	11	33,028	0.03%
2021/06/03	3	47.33	3	47.38	46.60	0	31,682	0.00%
2021/06/02	1	45.60	0	0.00	45.70	1	30,248	0.00%
2021/06/01	1	39.00	4	40.08	41.55	-3	29,035	-0.01%
2021/05/31	3	38.50	0	0.00	37.80	3	28,038	0.01%
2021/05/28	2	36.00	2	37.10	37.15	0	26,859	0.00%
2021/05/27	0	0.00	2	32.85	33.80	-2	26,111	-0.01%
2021/05/26	0	0.00	1	31.60	30.75	-1	25,245	0.00%
2021/05/25	3	30.72	0	0.00	30.30	3	25,106	0.01%
2021/05/24	1	31.35	1	31.90	31.55	0	25,231	0.00%
2021/05/21	0	0.00	160	29.55	31.05	-160	24,744	-0.65%	大賣/鉅額交易
2021/05/20	160	28.90	1	31.40	28.25	159	24,298	0.65%	大買/鉅額交易
2021/05/19	1	28.65	0	0.00	28.65	1	23,516	0.00%
2021/05/14	0	0.00	2	28.35	26.30	-2	23,272	-0.01%
2021/05/13	0	0.00	2	30.30	29.20	-2	22,980	-0.01%
2021/05/12	2	35.00	0	0.00	32.40	2	22,691	0.01%
2021/05/11	1	40.50	2	39.50	36.00	-1	22,286	0.00%
2021/05/07	7	34.04	7	34.55	35.25	0	20,176	0.00%
2021/05/06	2	34.00	1	35.65	34.35	1	19,674	0.01%
2021/04/29	1	33.60	3	35.67	35.85	-2	16,779	-0.01%
2021/04/23	0	0.00	1	32.00	31.45	-1	14,808	-0.01%
2021/04/22	5	35.12	1	33.55	31.95	4	14,502	0.03%
2021/04/21	0	0.00	1	33.55	33.25	-1	13,347	-0.01%
2021/04/20	2	31.23	1	31.15	33.90	1	12,683	0.01%
2021/04/15	1	26.30	0	0.00	27.35	1	11,071	0.01%
2021/04/12	2	22.15	2	23.35	23.30	0	9,663	0.00%
2021/04/09	3	22.22	3	21.47	21.25	0	9,344	0.00%
2021/02/24	50	20.10	50	19.30	18.85	0	14,677	0.00%
2021/02/17	0	0.00	1	16.30	16.40	-1	14,147	-0.01%
2021/02/02	1	15.10	1	15.60	15.65	0	14,019	0.00%
2021/01/25	1	17.30	0	0.00	17.45	1	13,650	0.01%
2020/12/30	0	0.00	25	21.30	21.55	-25	12,086	-0.21%
2020/12/29	25	23.77	0	0.00	23.00	25	11,917	0.21%
2020/12/17	0	0.00	1	16.40	15.80	-1	6,502	-0.02%
2020/12/14	1	15.90	1	15.95	15.95	0	5,129	0.00%
2020/12/11	1	15.10	0	0.00	14.50	1	4,714	0.02%
2020/12/10	0	0.00	31	13.32	14.20	-31	4,190	-0.74%
2020/12/09	30	13.33	0	0.00	12.95	30	4,074	0.74%
2020/12/04	1	13.15	0	0.00	13.40	1	4,042	0.02%
2020/12/03	0	0.00	2	13.65	13.45	-2	4,044	-0.05%
2020/12/01	2	14.05	0	0.00	14.10	2	3,945	0.05%
2020/11/27	1	12.90	1	13.00	13.25	0	3,154	0.00%
2020/11/19	1	10.45	1	10.90	11.25	0	2,282	0.00%