海光 (2038)-第一金-中山券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.30
漲跌
▼0.40
漲幅
-1.93%
成交量
731張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－第一金-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中山券商分點個股進出
第一金-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	21.05	1	21.00	21.05	1	1,367	0.07%
2024/04/26	4	20.55	0	20.40	20.55	4	1,356	0.29%
2024/04/24	3	20.63	0	0.00	20.45	3	1,352	0.22%
2024/04/22	4	20.69	0	0.00	20.50	4	1,339	0.30%
2024/04/18	0	0.00	2	21.85	21.90	-2	1,089	-0.18%
2024/04/12	1	20.30	0	0.00	20.05	1	1,029	0.10%
2024/04/11	0.1	20.95	0	0.00	20.50	0.1	1,051	0.01%
2024/04/10	5.1	21.16	0	0.00	21.15	5.1	1,115	0.46%
2024/04/09	1	21.00	6	21.70	21.70	-5	1,007	-0.50%
2024/04/08	0	0.00	11	19.95	19.75	-11	863	-1.27%
2024/04/03	11	19.43	0	0.00	19.05	11	831	1.32%
2024/03/15	1	18.70	0	0.00	18.75	1	2,316	0.04%
2024/02/29	4	19.90	0	0.00	19.95	4	2,239	0.18%
2024/02/22	0	0.00	1	20.60	20.55	-1	2,213	-0.05%
2024/02/02	1	20.00	0	0.00	20.10	1	2,150	0.05%
2024/01/05	0	0.00	3	22.05	21.75	-3	1,985	-0.15%
2024/01/04	3	22.50	0	0.00	22.50	3	1,943	0.15%
2024/01/02	0.8	21.70	0	0.00	21.60	0.8	1,826	0.04%
2023/12/27	1	22.90	0	0.00	22.80	1	1,712	0.06%
2023/12/26	4	22.43	0	0.00	23.40	4	1,656	0.24%
2023/12/25	0	0.00	2	23.05	23.05	-2	1,558	-0.13%
2023/12/22	5	21.75	0	0.00	21.90	5	1,254	0.40%
2023/12/20	5	21.80	0	0.00	21.90	5	979	0.51%
2023/12/19	2	20.55	0	0.00	21.70	2	770	0.26%
2023/12/18	1	20.75	0	0.00	21.65	1	390	0.26%
2023/12/15	0	0.00	1	19.70	19.70	-1	243	-0.41%
2023/12/01	1	18.20	0	0.00	18.20	1	171	0.58%
2023/10/16	1	17.25	0	0.00	17.30	1	302	0.33%
2023/10/11	2	17.00	0	0.00	17.00	2	315	0.63%
2023/10/03	0	0.00	0	17.70	17.40	0	337	-0.01%
2023/09/27	0.1	17.85	0.2	17.80	17.70	-0.2	363	-0.04%
2023/08/28	0	0.00	4	17.80	17.75	-4	427	-0.94%
2023/08/18	0	19.40	0	0.00	19.00	0	420	0.00%
2023/08/02	4	20.85	0	0.00	20.25	4	423	0.95%
2023/07/28	0	0.00	5	20.05	20.00	-5	381	-1.31%
2023/04/18	4	21.90	0	0.00	21.75	4	1,031	0.39%
2023/04/11	0	0.00	4	22.10	22.05	-4	1,109	-0.36%
2023/03/23	0.2	22.00	0	0.00	21.95	0.2	1,953	0.01%
2023/03/09	1.1	22.99	0	0.00	22.90	1.1	2,173	0.05%
2023/02/09	1	22.95	0	0.00	22.90	1	2,190	0.05%
2023/01/31	0	0.00	1	23.85	24.00	-1	2,059	-0.05%
2022/12/16	1	22.20	1	21.45	21.65	0	1,141	0.00%
2022/12/15	1	20.91	2	21.80	21.60	-1	1,070	-0.09%
2022/11/25	2	19.85	0	0.00	19.60	2	764	0.26%
2022/11/17	0	0.00	1	20.00	20.00	-1	808	-0.12%
2022/11/15	1	19.90	0	0.00	20.20	1	806	0.12%
2022/10/07	4	19.85	0	0.00	19.75	4	1,627	0.25%
2022/09/19	2	22.90	2	22.20	21.75	0	1,686	0.00%
2022/08/26	0	0.00	3	23.00	23.00	-3	1,681	-0.18%
2022/08/25	0	0.00	1	24.25	24.35	-1	1,672	-0.06%
2022/08/24	3	24.30	0	0.00	24.20	3	1,655	0.18%
2022/08/17	1	24.25	10	24.00	23.45	-9	1,454	-0.62%
2022/08/12	10	23.45	0	0.00	23.35	10	1,263	0.79%
2022/08/03	0	0.00	1	21.50	21.15	-1	1,094	-0.09%
2022/08/02	1	23.10	0	0.00	21.65	1	1,074	0.09%
2022/07/04	0	0.00	2	19.60	19.55	-2	1,322	-0.15%
2022/07/01	0	0.00	1	19.30	18.80	-1	1,340	-0.07%
2022/06/24	2	21.18	2	21.08	21.25	0	1,368	0.00%
2022/06/20	0	0.00	1	20.55	20.55	-1	1,487	-0.07%
2022/05/30	0	0.00	1	26.40	26.40	-1	2,573	-0.04%
2022/05/27	0	0.00	1	25.95	26.00	-1	2,715	-0.04%
2022/05/18	0	0.00	0	26.10	26.25	0	3,667	0.00%
2022/05/13	0	0.00	1	25.70	25.60	-1	3,693	-0.03%
2022/05/11	0	0.00	1	26.10	26.05	-1	3,694	-0.03%
2022/05/03	1	28.45	0	0.00	28.45	1	3,799	0.03%
2022/04/28	5	28.90	0	0.00	28.60	5	3,815	0.13%
2022/04/25	5.1	31.10	0	0.00	30.25	5.1	3,792	0.13%
2022/04/20	0	0.00	1	33.90	33.60	-1	3,868	-0.03%
2022/04/19	0.1	33.00	0	0.00	33.70	0.1	3,889	0.00%
2022/04/15	5	35.40	0	0.00	35.00	5	3,920	0.13%
2022/04/14	1	35.65	0	0.00	35.10	1	3,892	0.03%
2022/04/13	1	35.55	6	35.48	35.40	-5	3,828	-0.13%
2022/04/12	2	35.78	0.1	34.10	35.00	1.9	3,766	0.05%
2022/04/11	1	34.55	0	0.00	34.35	1	3,640	0.03%
2022/04/07	0	0.00	8	34.13	33.40	-8	3,619	-0.22%
2022/03/29	0.2	33.50	0	0.00	33.80	0.2	3,607	0.01%
2022/03/28	0.1	33.84	0	0.00	34.40	0.1	3,621	0.00%
2022/03/25	3.1	34.83	0	0.00	34.35	3.1	3,649	0.08%
2022/03/24	6	35.75	6	35.25	34.70	0	3,718	0.00%
2022/03/23	0.2	34.80	3	35.13	34.95	-2.8	3,811	-0.07%
2022/03/22	4	35.15	4	35.00	35.25	0	3,779	0.00%
2022/03/21	3	33.80	3	34.05	35.25	0	3,407	0.00%
2022/03/18	0	0.00	1	32.25	32.05	-1	3,188	-0.03%
2022/03/16	0	0.00	4	32.93	32.00	-4	3,371	-0.12%
2022/03/09	1	32.70	0	0.00	32.80	1	3,846	0.03%
2022/03/08	0	0.00	2	33.28	32.10	-2	3,874	-0.05%
2022/03/07	0	0.00	5	34.75	34.05	-5	3,786	-0.13%
2022/03/04	4	33.80	0	0.00	33.90	4	3,714	0.11%
2022/03/02	5	34.35	2	35.20	34.10	3	3,752	0.08%
2022/03/01	4	34.43	6	35.40	34.40	-2	4,178	-0.05%
2022/02/25	3	32.95	0	0.00	32.65	3	4,206	0.07%
2022/02/22	4	33.90	0	0.00	32.90	4	4,253	0.09%
2022/01/19	1	30.70	0	0.00	30.65	1	5,422	0.02%
2022/01/18	0	0.00	1	31.20	31.00	-1	5,448	-0.02%
2022/01/17	0	0.00	8	30.94	31.20	-8	5,466	-0.15%
2022/01/14	0	0.00	20	30.47	30.50	-20	5,570	-0.36%
2022/01/13	5	32.00	0	0.00	31.75	5	5,606	0.09%
2022/01/11	1	31.50	0	0.00	31.35	1	5,569	0.02%
2022/01/07	1	33.25	0	0.00	33.25	1	5,638	0.02%
2021/12/27	0	0.00	1	35.65	35.65	-1	6,010	-0.02%
2021/12/20	0	37.23	0	0.00	36.60	0	6,235	0.00%
2021/12/14	0	0.00	2	35.65	35.60	-2	6,096	-0.03%
2021/12/13	4	36.85	8	36.99	36.80	-4	6,082	-0.07%
2021/12/09	0	0.00	1	36.25	35.50	-1	6,008	-0.02%
2021/12/08	7	37.36	1	37.30	36.00	6	6,040	0.10%
2021/12/07	1	36.10	0	0.00	35.80	1	5,813	0.02%
2021/11/25	13	36.82	13	35.90	35.55	0	5,790	0.00%
2021/11/24	0	0.00	3	36.45	36.95	-3	5,270	-0.06%
2021/11/23	2	33.60	1	35.45	33.60	1	5,164	0.02%
2021/11/19	1	33.05	0	0.00	33.05	1	5,251	0.02%
2021/11/17	1	34.35	0	0.00	33.85	1	5,327	0.02%
2021/11/16	1	34.70	0	0.00	34.15	1	5,298	0.02%
2021/11/15	2	36.10	0	36.70	35.60	2	5,265	0.04%
2021/11/12	0	38.45	3	37.75	37.85	-3	5,253	-0.06%
2021/11/08	0	0.00	1	35.30	34.30	-1	5,170	-0.02%
2021/11/04	1	33.70	1	35.10	33.50	0	5,014	0.00%
2021/10/29	0	0.00	1	33.50	32.70	-1	4,902	-0.02%
2021/10/21	0	35.50	0	0.00	35.10	0	5,198	0.00%
2021/10/13	1	32.95	0	0.00	32.55	1	5,625	0.02%
2021/10/12	0	0.00	1	33.20	33.00	-1	5,716	-0.02%
2021/10/05	0	0.00	1	33.35	33.25	-1	6,559	-0.02%
2021/10/04	1	31.75	0	0.00	31.05	1	6,776	0.01%
2021/10/01	0	0.00	2	35.30	34.40	-2	7,242	-0.03%
2021/09/30	20	37.74	0	0.00	37.60	20	7,380	0.27%
2021/09/23	1	36.35	2	35.80	36.55	-1	9,602	-0.01%
2021/09/22	3	35.77	0	0.00	35.20	3	11,011	0.03%
2021/09/16	0	0.00	1	37.60	37.05	-1	13,395	-0.01%
2021/09/15	0	0.00	1	37.15	38.40	-1	13,660	-0.01%
2021/09/09	3	37.60	5	37.50	38.35	-2	15,633	-0.01%
2021/09/08	1	37.10	2	37.55	36.80	-1	15,702	-0.01%
2021/08/27	1	41.00	0	0.00	40.65	1	17,911	0.01%
2021/08/26	0	0.00	0.1	45.60	42.85	-0.1	19,300	0.00%
2021/08/25	0	0.00	8	42.00	42.00	-8	21,025	-0.04%
2021/08/24	8	43.30	2	43.30	42.90	6	22,514	0.03%
2021/08/20	0	0.00	1	40.50	40.35	-1	24,418	0.00%
2021/08/18	2	39.64	3	39.35	41.50	-1	25,537	0.00%
2021/08/13	5	43.93	3	44.03	43.20	2	26,767	0.01%
2021/08/12	0	0.00	5	44.90	45.50	-5	27,292	-0.02%
2021/08/06	5	44.50	0	0.00	42.70	5	27,680	0.02%
2021/08/03	1	45.90	0	0.00	45.90	1	29,607	0.00%
2021/08/02	2	46.70	1	47.05	46.85	1	30,498	0.00%
2021/07/29	1	44.95	1	47.20	47.20	0	31,770	0.00%
2021/07/28	2	45.30	5	46.50	44.50	-3	32,297	-0.01%
2021/07/27	0	0.00	3	47.78	45.70	-3	32,709	-0.01%
2021/07/26	3	47.68	1	49.60	47.40	2	33,771	0.01%
2021/07/23	2	49.53	4	49.33	49.55	-2	34,703	-0.01%
2021/07/22	3	46.80	3	47.35	47.80	0	34,866	0.00%
2021/07/21	8	48.88	6	49.65	47.20	2	35,280	0.01%
2021/07/20	1	50.50	0	0.00	49.60	1	35,682	0.00%
2021/07/19	12	53.03	9	52.84	52.30	3	36,027	0.01%
2021/07/16	4	52.48	0	0.00	51.30	4	37,205	0.01%
2021/07/15	1	53.80	4	54.10	53.80	-3	37,788	-0.01%
2021/07/14	1	52.20	1	48.05	52.20	0	38,541	0.00%
2021/07/13	6	54.38	13	54.45	52.20	-7	38,672	-0.02%
2021/07/12	7	57.83	1	57.30	57.30	6	38,792	0.02%
2021/07/09	8	59.25	8	58.83	57.50	0	39,076	0.00%
2021/07/08	5	61.64	10	60.68	59.30	-5	39,620	-0.01%
2021/07/07	5	57.72	3	57.00	57.00	2	39,328	0.01%
2021/07/05	5	60.40	4	60.60	60.50	1	40,040	0.00%
2021/07/02	8	57.93	6	59.12	59.50	2	40,013	0.00%
2021/07/01	11	59.98	30	60.19	58.00	-19	39,807	-0.05%
2021/06/30	33	63.88	25.1	63.06	61.90	7.9	39,546	0.02%
2021/06/29	16	65.91	20	66.25	63.00	-4	39,231	-0.01%
2021/06/28	5.1	62.75	5	62.04	63.80	0.1	37,925	0.00%
2021/06/25	40	59.87	19	60.15	59.00	21	36,719	0.06%
2021/06/24	0	0.00	7	56.13	57.50	-7	35,576	-0.02%
2021/06/23	22	56.91	21	53.43	52.30	1	35,673	0.00%
2021/06/22	5	56.06	11	56.98	58.10	-6	34,795	-0.02%
2021/06/21	1	48.75	1	49.50	52.90	0	34,215	0.00%
2021/06/18	0	0.00	2	47.40	48.15	-2	33,965	-0.01%
2021/06/17	2	47.84	7.1	47.78	47.20	-5.1	33,860	-0.01%
2021/06/16	2	48.10	4.1	47.31	46.50	-2.1	33,763	-0.01%
2021/06/15	6	44.25	12	43.15	47.10	-6	33,614	-0.02%
2021/06/11	5	42.80	2	43.15	42.85	3	33,487	0.01%
2021/06/10	0	0.00	6.3	41.86	42.35	-6.3	33,451	-0.02%
2021/06/09	12	41.07	0	0.00	41.05	12	33,382	0.04%
2021/06/08	12	42.30	7	42.83	43.15	5	33,306	0.02%
2021/06/07	8.2	42.86	0	0.00	42.00	8.2	33,223	0.02%
2021/06/04	22	47.87	18.8	48.99	46.65	3.2	33,028	0.01%
2021/06/03	24	47.83	28	47.57	46.60	-4	31,682	-0.01%
2021/06/02	22	44.64	35	45.32	45.70	-13	30,248	-0.04%
2021/06/01	9	39.44	20.2	39.94	41.55	-11.2	29,035	-0.04%
2021/05/31	35	39.01	59	39.56	37.80	-24	28,038	-0.09%
2021/05/28	33	35.45	26.2	36.38	37.15	6.8	26,859	0.03%
2021/05/27	11	32.94	3	33.02	33.80	8	26,111	0.03%
2021/05/26	11	31.20	9	31.08	30.75	2	25,245	0.01%
2021/05/25	3	31.62	21	30.28	30.30	-18	25,106	-0.07%
2021/05/24	8	31.19	8	31.48	31.55	0	25,231	0.00%
2021/05/21	7	28.94	3	30.47	31.05	4	24,744	0.02%
2021/05/20	13	30.40	9	29.16	28.25	4	24,298	0.02%
2021/05/19	1	27.40	1	28.65	28.65	0	23,516	0.00%
2021/05/17	17	23.91	14	24.06	23.70	3	23,478	0.01%
2021/05/14	2	26.95	4	26.90	26.30	-2	23,272	-0.01%
2021/05/13	3	30.50	0	0.00	29.20	3	22,980	0.01%
2021/05/12	5	36.02	9	33.29	32.40	-4	22,691	-0.02%
2021/05/11	20.2	39.63	20	39.00	36.00	0.2	22,286	0.00%
2021/05/10	6	37.41	20	37.31	38.75	-14	21,051	-0.07%
2021/05/07	7	33.81	13	35.09	35.25	-6	20,176	-0.03%
2021/05/06	30	34.07	3.4	35.37	34.35	26.6	19,674	0.14%
2021/05/04	45	31.94	47	31.73	30.05	-2	18,264	-0.01%
2021/05/03	45.1	35.44	11	34.36	33.20	34.1	17,858	0.19%
2021/04/29	2	34.03	2	35.20	35.85	0	16,779	0.00%
2021/04/28	2	34.75	0	0.00	32.60	2	15,840	0.01%
2021/04/27	2	34.38	1	34.35	33.95	1	15,657	0.01%
2021/04/26	1	33.05	3	33.20	34.55	-2	15,195	-0.01%
2021/04/23	10	31.60	9	31.52	31.45	1	14,808	0.01%
2021/04/22	5.1	35.42	1	35.50	31.95	4.1	14,502	0.03%
2021/04/21	8	33.13	10	33.84	33.25	-2	13,347	-0.01%
2021/04/20	9.2	32.97	5	33.34	33.90	4.2	12,683	0.03%
2021/04/19	7.1	32.16	2	32.98	33.05	5.1	11,748	0.04%
2021/04/16	16	28.82	26	29.78	30.05	-10	11,387	-0.09%
2021/04/15	4	26.03	8	26.83	27.35	-4	11,071	-0.04%
2021/04/14	6	24.13	12	24.78	24.90	-6	10,615	-0.06%
2021/04/13	10	23.95	12	22.97	22.65	-2	9,831	-0.02%
2021/04/12	0	0.00	1	22.55	23.30	-1	9,663	-0.01%
2021/04/09	29	22.41	22	21.31	21.25	7	9,344	0.07%
2021/04/06	0	0.00	3	19.97	20.35	-3	9,306	-0.03%
2021/04/01	4	19.71	4	19.71	19.30	0	9,653	0.00%
2021/03/26	30	18.13	0	0.00	18.00	30	12,448	0.24%
2021/03/25	3	18.80	0	0.00	18.95	3	12,235	0.02%
2021/03/09	0	0.00	1	19.20	18.60	-1	14,791	-0.01%
2021/03/08	1	18.90	1	18.70	18.15	0	14,677	0.00%
2021/03/05	3	18.98	1	18.95	18.70	2	15,123	0.01%
2021/03/04	2	18.80	2	19.80	19.80	0	14,791	0.00%
2021/02/24	2	20.53	0	0.00	18.85	2	14,677	0.01%
2021/02/17	5	15.65	5	15.90	16.40	0	14,147	0.00%
2021/02/03	5	15.30	0	0.00	15.10	5	14,040	0.04%
2021/02/02	5	15.30	0	0.00	15.65	5	14,019	0.04%
2021/02/01	0	0.00	1	15.55	15.50	-1	13,963	-0.01%
2021/01/29	1	15.25	0	0.00	15.10	1	13,862	0.01%
2021/01/21	0	0.00	1	16.70	16.70	-1	13,428	-0.01%
2021/01/11	0	0.00	3	21.25	21.90	-3	12,580	-0.02%
2021/01/08	13	20.79	0	0.00	20.60	13	12,527	0.10%
2021/01/04	0	0.00	4	22.34	23.45	-4	12,303	-0.03%
2020/12/30	1	22.20	32	22.10	21.55	-31	12,086	-0.26%
2020/12/29	34	23.61	4	23.55	23.00	30	11,917	0.25%
2020/12/28	10	22.91	5	23.43	22.25	5	10,983	0.05%
2020/12/25	10	22.84	32	23.27	23.35	-22	10,255	-0.21%
2020/12/24	2	20.75	3	21.72	22.00	-1	9,080	-0.01%
2020/12/23	2	19.13	1	20.00	20.00	1	8,366	0.01%
2020/12/22	36	19.33	29	19.51	18.20	7	7,760	0.09%
2020/12/21	0	0.00	4	18.05	18.05	-4	6,769	-0.06%
2020/12/17	4	15.80	0	0.00	15.80	4	6,502	0.06%
2020/12/16	5	15.94	25	15.66	16.10	-20	6,342	-0.32%
2020/12/15	0	0.00	10	16.50	16.00	-10	5,992	-0.17%
2020/12/14	53	15.30	20	15.61	15.95	33	5,129	0.64%
2020/12/11	5	14.75	0	0.00	14.50	5	4,714	0.11%
2020/12/09	5	13.15	0	0.00	12.95	5	4,074	0.12%
2020/12/04	0	0.00	1	13.25	13.40	-1	4,042	-0.02%
2020/12/03	1	14.10	0	0.00	13.45	1	4,044	0.02%
2020/12/02	0	0.00	1	13.40	13.40	-1	4,033	-0.02%
2020/12/01	0	0.00	4	14.94	14.10	-4	3,945	-0.10%
2020/11/30	3	13.95	0	0.00	14.55	3	3,520	0.09%
2020/11/27	2	12.53	0	0.00	13.25	2	3,154	0.06%
2020/11/26	0	0.00	1	11.70	12.05	-1	2,891	-0.03%
2020/11/23	0	0.00	10	10.95	11.40	-10	2,631	-0.38%
2020/11/20	10	11.05	10	11.88	10.85	0	2,573	0.00%
2020/11/19	10	11.20	0	0.00	11.25	10	2,282	0.44%
2020/09/11	5	10.00	0	0.00	10.10	5	1,313	0.38%
2020/09/10	5	10.60	0	0.00	10.30	5	1,274	0.39%
2018/08/29	9	10.85	9	10.95	10.80	0	869	0.00%
2018/06/21	1	11.85	0	0.00	11.80	1	3,753	0.03%
2018/06/08	0	0.00	1	12.45	12.45	-1	3,906	-0.03%
2018/06/01	1	11.70	0	0.00	11.75	1	4,377	0.02%
2018/05/31	0	0.00	1	11.95	11.75	-1	4,498	-0.02%
2018/05/29	1	11.70	15	11.75	11.70	-14	5,403	-0.26%
2018/05/10	5	12.75	0	0.00	12.65	5	7,328	0.07%
2018/04/30	0	0.00	2	13.60	13.70	-2	8,035	-0.02%
2018/04/25	2	13.83	0	0.00	14.30	2	7,814	0.03%
2018/03/31	30	12.73	25	12.76	12.60	5	7,041	0.07%
2018/03/30	5	12.30	0	0.00	12.50	5	6,960	0.07%
2018/03/12	0	0.00	5	13.00	13.70	-5	6,297	-0.08%
2018/03/02	40	15.39	30	15.68	14.55	10	5,437	0.18%
2018/03/01	0	0.00	1	15.50	15.50	-1	4,775	-0.02%
2018/01/31	40	11.40	41	11.44	11.65	-1	2,427	-0.04%
2018/01/26	1	12.25	20	12.13	12.25	-19	2,002	-0.95%
2018/01/25	20	11.95	0	0.00	11.95	20	1,700	1.18%
2018/01/15	1	10.70	0	0.00	11.40	1	879	0.11%
2018/01/12	7	10.92	7	11.01	11.05	0	738	0.00%
2018/01/11	0	0.00	1	10.05	10.05	-1	522	-0.19%