海光 (2038)-統一-台南券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.90
漲跌
▲0.20
漲幅
+0.97%
成交量
1,159張
產業
上市鋼鐵類股▼0.16%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	19.90	0	0.00	20.05	1	1,402	0.07%
2024/04/22	1	20.50	0	0.00	20.50	1	1,339	0.07%
2024/04/19	35	21.65	35	21.86	21.95	0	1,264	0.00%
2024/04/18	0	0.00	4	21.80	21.90	-4	1,089	-0.37%
2024/04/15	0	0.00	0.1	20.20	20.10	-0.1	1,046	0.00%
2024/04/12	2	20.20	0	0.00	20.05	2	1,029	0.19%
2024/04/10	5	21.43	25	21.15	21.15	-20	1,115	-1.79%
2024/04/09	8	20.91	8	21.54	21.70	0	1,007	0.00%
2024/04/08	0	0.00	1	19.80	19.75	-1	863	-0.12%
2024/04/03	23	19.35	2	19.50	19.05	21	831	2.53%
2024/02/16	0	0.00	6	20.63	20.75	-6	2,183	-0.27%
2024/02/15	1	19.00	1	19.50	19.60	0	2,165	0.00%
2024/01/29	0	0.00	1	20.40	20.50	-1	2,133	-0.05%
2024/01/24	2	21.00	0	0.00	20.55	2	2,123	0.09%
2024/01/15	0	0.00	1	20.65	20.55	-1	2,060	-0.05%
2024/01/12	0	0.00	1	20.60	20.55	-1	2,054	-0.05%
2024/01/10	0	0.00	60	20.36	20.35	-60	2,038	-2.94%
2024/01/09	0	0.00	56	20.73	20.70	-56	2,026	-2.76%
2024/01/08	1	21.65	0	0.00	21.35	1	2,000	0.05%
2024/01/05	1	22.15	0	0.00	21.75	1	1,985	0.05%
2024/01/04	3	22.67	6	22.58	22.50	-3	1,943	-0.15%
2024/01/03	1	21.15	0	0.00	21.10	1	1,846	0.05%
2024/01/02	1	21.60	0	0.00	21.60	1	1,826	0.05%
2023/12/28	11	22.48	0	0.00	22.00	11	1,769	0.62%
2023/12/27	118	23.19	1	23.20	22.80	117	1,712	6.83%	大買/鉅額交易
2023/12/25	1	22.90	1	23.50	23.05	0	1,558	0.00%
2023/12/22	5	21.60	1	21.60	21.90	4	1,254	0.32%
2023/12/21	6	22.48	0	0.00	22.50	6	1,169	0.51%
2023/12/20	3	22.25	4	21.85	21.90	-1	979	-0.10%
2023/12/19	4	21.28	0	0.00	21.70	4	770	0.52%
2023/12/07	1	18.15	0	0.00	18.10	1	178	0.56%
2023/09/18	0	0.00	1	18.70	18.50	-1	382	-0.26%
2023/08/22	1	18.60	0	0.00	18.55	1	423	0.24%
2023/08/07	0	0.00	3	20.05	20.15	-3	431	-0.70%
2023/08/02	6	20.83	5	20.88	20.25	1	423	0.24%
2023/07/27	0	0.00	1	19.80	20.05	-1	377	-0.26%
2023/07/20	0	0.00	1	19.10	19.10	-1	361	-0.28%
2023/07/10	1	19.45	0	0.00	19.15	1	375	0.27%
2023/07/04	0	0.00	2	20.40	20.35	-2	355	-0.56%
2023/06/26	0	0.00	1	20.70	20.55	-1	367	-0.27%
2023/06/21	0	0.00	2	20.40	20.40	-2	366	-0.55%
2023/06/19	3	20.55	0	0.00	20.40	3	371	0.81%
2023/06/08	0	0.00	1	20.20	20.20	-1	449	-0.22%
2023/05/25	0	0.00	1	20.00	20.00	-1	547	-0.18%
2023/05/23	0	0.00	1	20.50	20.40	-1	566	-0.18%
2023/05/03	1	20.15	0	0.00	20.15	1	751	0.13%
2023/04/21	1	21.35	0	0.00	20.50	1	1,012	0.10%
2023/04/20	1	21.40	0	0.00	21.10	1	1,015	0.10%
2023/04/18	2	21.75	0	0.00	21.75	2	1,031	0.19%
2023/03/13	0	0.00	1	23.35	23.35	-1	2,178	-0.05%
2023/03/09	1	23.00	0	0.00	22.90	1	2,173	0.05%
2023/03/07	0	0.00	1	23.40	23.30	-1	2,178	-0.05%
2023/03/06	0	0.00	1	23.45	23.30	-1	2,166	-0.05%
2023/02/16	0	0.00	1	23.20	22.95	-1	2,212	-0.05%
2023/02/09	1	22.90	0	0.00	22.90	1	2,190	0.05%
2023/02/03	1	23.40	0	0.00	23.10	1	2,154	0.05%
2023/02/02	1	23.70	0	0.00	23.75	1	2,139	0.05%
2023/02/01	0	0.00	1	24.50	23.90	-1	2,113	-0.05%
2023/01/31	0	0.00	1	23.95	24.00	-1	2,059	-0.05%
2023/01/30	1	23.10	1	23.65	23.35	0	1,977	0.00%
2023/01/17	0	0.00	1	22.75	22.75	-1	1,931	-0.05%
2023/01/16	0	0.00	1	22.75	22.40	-1	1,912	-0.05%
2023/01/13	1	22.15	1	22.00	22.05	0	1,886	0.00%
2023/01/12	3	22.80	2	23.03	22.25	1	1,884	0.05%
2023/01/09	2	21.65	4	21.88	22.05	-2	1,818	-0.11%
2023/01/04	1	21.70	0	0.00	21.70	1	1,799	0.06%
2022/12/30	5	22.31	4	22.68	22.00	1	1,783	0.06%
2022/12/29	2	21.68	1	21.80	21.75	1	1,738	0.06%
2022/12/28	1	22.70	2	22.98	22.10	-1	1,723	-0.06%
2022/12/27	7	22.56	7	22.68	22.35	0	1,685	0.00%
2022/12/26	3	22.77	2	23.20	22.65	1	1,668	0.06%
2022/12/23	4	23.26	1	23.15	23.05	3	1,634	0.18%
2022/12/22	14	23.03	1	22.90	23.80	13	1,542	0.84%
2022/12/21	0	0.00	3	22.60	22.90	-3	1,279	-0.23%
2022/12/20	2	20.98	1	21.85	20.85	1	1,192	0.08%
2022/12/19	2	20.98	1	21.30	21.30	1	1,167	0.09%
2022/12/16	1	21.70	4	21.61	21.65	-3	1,141	-0.26%
2022/12/15	4	21.76	2	21.63	21.60	2	1,070	0.19%
2022/12/14	12	20.89	7	21.04	20.50	5	915	0.55%
2022/12/13	4	20.50	3	21.12	21.30	1	838	0.12%
2022/11/28	0	0.00	1	19.40	19.30	-1	751	-0.13%
2022/11/24	1	19.55	0	0.00	19.60	1	750	0.13%
2022/11/16	0	0.00	1	20.80	19.95	-1	821	-0.12%
2022/11/15	1	20.00	0	0.00	20.20	1	806	0.12%
2022/09/28	1	19.60	3	18.75	18.75	-2	1,661	-0.12%
2022/09/22	0	0.00	2	20.50	20.60	-2	1,696	-0.12%
2022/09/19	2	22.23	0	0.00	21.75	2	1,686	0.12%
2022/09/12	1	21.90	2	21.80	22.25	-1	1,722	-0.06%
2022/09/07	1	21.40	1	21.65	21.00	0	1,718	0.00%
2022/09/05	1	21.55	4	21.60	20.85	-3	1,706	-0.18%
2022/08/29	1	22.25	1	22.20	22.20	0	1,689	0.00%
2022/08/25	0	0.00	4	24.60	24.35	-4	1,672	-0.24%
2022/08/24	0	0.00	2	24.60	24.20	-2	1,655	-0.12%
2022/08/18	4	24.69	2	24.75	24.25	2	1,576	0.13%
2022/08/15	4	23.35	1	23.70	23.50	3	1,378	0.22%
2022/08/12	0	0.00	2	23.03	23.35	-2	1,263	-0.16%
2022/08/05	0	0.00	1	21.05	21.00	-1	1,096	-0.09%
2022/08/03	2	21.15	0	0.00	21.15	2	1,094	0.18%
2022/08/02	5	22.17	3	22.43	21.65	2	1,074	0.19%
2022/07/06	1	19.35	0	0.00	19.05	1	1,289	0.08%
2022/07/04	0	0.00	1	19.70	19.55	-1	1,322	-0.08%
2022/07/01	0	0.00	18	19.12	18.80	-18	1,340	-1.34%
2022/06/30	2	20.13	2	19.95	19.95	0	1,330	0.00%
2022/06/22	1	21.15	1	20.95	20.85	0	1,401	0.00%
2022/06/20	1	21.55	14	20.98	20.55	-13	1,487	-0.87%
2022/06/17	0	0.00	2	22.60	22.50	-2	1,860	-0.11%
2022/06/15	3	24.20	0	0.00	24.20	3	2,116	0.14%
2022/06/08	1	26.10	0	0.00	26.10	1	2,180	0.05%
2022/05/09	1	27.70	0	0.00	26.60	1	3,729	0.03%
2022/05/06	2	28.20	2	28.50	28.50	0	3,744	0.00%
2022/04/28	0	0.00	1	29.25	28.60	-1	3,815	-0.03%
2022/04/27	1	28.55	0	0.00	28.50	1	3,821	0.03%
2022/04/25	2	30.58	0	0.00	30.25	2	3,792	0.05%
2022/04/20	3	33.65	0	0.00	33.60	3	3,868	0.08%
2022/04/18	5	33.80	0	0.00	33.60	5	3,909	0.13%
2022/04/14	1	35.10	3	36.27	35.10	-2	3,892	-0.05%
2022/04/13	2	35.60	1	35.75	35.40	1	3,828	0.03%
2022/04/12	1	36.00	2	34.93	35.00	-1	3,766	-0.03%
2022/04/08	0	0.00	1	34.40	34.45	-1	3,632	-0.03%
2022/03/29	1	33.90	0	0.00	33.80	1	3,607	0.03%
2022/03/23	0	0.00	2	34.80	34.95	-2	3,811	-0.05%
2022/03/22	3	34.85	3	35.33	35.25	0	3,779	0.00%
2022/03/21	4	34.58	4	34.89	35.25	0	3,407	0.00%
2022/03/18	1	32.45	0	0.00	32.05	1	3,188	0.03%
2022/03/11	9	33.12	0	0.00	33.10	9	3,802	0.24%
2022/03/08	1	33.60	0	0.00	32.10	1	3,874	0.03%
2022/03/07	0	0.00	2	34.75	34.05	-2	3,786	-0.05%
2022/03/04	3	34.08	1	33.70	33.90	2	3,714	0.05%
2022/03/03	2	34.00	0	0.00	34.05	2	3,701	0.05%
2022/03/02	2	33.75	3	34.38	34.10	-1	3,752	-0.03%
2022/03/01	2	34.73	5	35.24	34.40	-3	4,178	-0.07%
2022/02/25	1	32.75	1	32.70	32.65	0	4,206	0.00%
2022/02/23	0	0.00	4	33.60	33.50	-4	4,313	-0.09%
2022/02/22	4	33.10	3	34.37	32.90	1	4,253	0.02%
2022/02/21	0	0.00	3	33.90	34.10	-3	3,837	-0.08%
2022/02/16	0	0.00	2	30.85	30.70	-2	4,054	-0.05%
2022/02/14	3	31.32	1	31.50	31.15	2	4,779	0.04%
2022/02/11	0	0.00	1	32.05	32.05	-1	4,806	-0.02%
2022/01/26	1	30.00	3	29.72	29.65	-2	5,237	-0.04%
2022/01/25	0	0.00	1	30.00	29.60	-1	5,380	-0.02%
2022/01/13	0	0.00	5	32.29	31.75	-5	5,606	-0.09%
2022/01/12	1	31.40	0	0.00	30.90	1	5,552	0.02%
2022/01/11	2	31.95	0	0.00	31.35	2	5,569	0.04%
2022/01/06	1	34.25	0	0.00	34.15	1	5,668	0.02%
2022/01/05	0	0.00	1	35.25	34.35	-1	5,701	-0.02%
2022/01/03	2	34.63	0	0.00	34.65	2	5,749	0.03%
2021/12/30	2	35.28	0	0.00	35.20	2	5,784	0.03%
2021/12/27	1	35.50	0	0.00	35.65	1	6,010	0.02%
2021/12/24	4	35.79	0	0.00	35.75	4	6,103	0.07%
2021/12/23	4	36.18	0	0.00	36.00	4	6,208	0.06%
2021/12/22	6	36.16	0	0.00	36.20	6	6,231	0.10%
2021/12/21	1	35.85	1	36.30	36.60	0	6,255	0.00%
2021/12/20	0	0.00	1	37.00	36.60	-1	6,235	-0.02%
2021/12/17	1	35.90	4	37.34	35.90	-3	6,185	-0.05%
2021/12/16	4	35.85	0	0.00	35.85	4	6,069	0.07%
2021/12/14	10	36.15	10	35.65	35.60	0	6,096	0.00%
2021/12/13	1	37.45	5	36.93	36.80	-4	6,082	-0.07%
2021/12/10	2	36.15	2	36.25	36.05	0	6,010	0.00%
2021/12/09	1	36.40	1	35.80	35.50	0	6,008	0.00%
2021/12/08	9	36.98	8	37.69	36.00	1	6,040	0.02%
2021/12/07	6	36.32	4	36.44	35.80	2	5,813	0.03%
2021/12/06	1	35.55	1	35.20	35.05	0	5,734	0.00%
2021/12/03	0	0.00	2	35.35	34.55	-2	5,714	-0.03%
2021/12/02	6	34.53	2	34.60	34.60	4	5,709	0.07%
2021/12/01	2	34.10	1	34.40	34.40	1	5,713	0.02%
2021/11/30	2	34.10	1	34.60	34.50	1	5,750	0.02%
2021/11/26	7	35.16	0	0.00	34.65	7	5,804	0.12%
2021/11/25	11	36.15	0	0.00	35.55	11	5,790	0.19%
2021/11/24	0	0.00	5	36.10	36.95	-5	5,270	-0.09%
2021/11/23	3	34.17	7	34.66	33.60	-4	5,164	-0.08%
2021/11/22	3	33.02	2	33.53	33.20	1	5,261	0.02%
2021/11/19	0	0.00	5	33.15	33.05	-5	5,251	-0.10%
2021/11/18	0	0.00	1	33.70	33.80	-1	5,286	-0.02%
2021/11/17	0	0.00	2	34.85	33.85	-2	5,327	-0.04%
2021/11/16	6	35.11	0	0.00	34.15	6	5,298	0.11%
2021/11/15	2	36.45	1	36.25	35.60	1	5,265	0.02%
2021/11/12	23	37.90	17	37.96	37.85	6	5,253	0.11%
2021/11/11	0	0.00	9	36.21	37.10	-9	4,774	-0.19%
2021/11/08	1	34.70	3	35.17	34.30	-2	5,170	-0.04%
2021/11/05	5	32.85	0	0.00	32.85	5	5,015	0.10%
2021/11/04	3	33.92	1	33.50	33.50	2	5,014	0.04%
2021/11/03	0	0.00	4	34.46	33.90	-4	5,029	-0.08%
2021/11/02	5	33.44	5	34.99	33.00	0	4,996	0.00%
2021/10/29	1	32.75	0	0.00	32.70	1	4,902	0.02%
2021/10/26	0	0.00	3	33.47	33.40	-3	5,053	-0.06%
2021/10/22	10	32.95	3	31.95	32.15	7	5,200	0.13%
2021/10/21	2	35.45	1	35.20	35.10	1	5,198	0.02%
2021/10/19	0	0.00	2	34.03	33.90	-2	5,292	-0.04%
2021/10/18	3	33.22	2	33.75	33.15	1	5,375	0.02%
2021/10/15	3	33.25	0	0.00	33.35	3	5,428	0.06%
2021/10/14	3	33.95	8	34.02	33.90	-5	5,505	-0.09%
2021/10/13	4	32.88	5	33.88	32.55	-1	5,625	-0.02%
2021/10/12	3	33.07	37	33.06	33.00	-34	5,716	-0.59%
2021/10/08	1	33.50	1	35.00	33.70	0	5,933	0.00%
2021/10/07	0	0.00	2	34.30	34.50	-2	6,188	-0.03%
2021/10/06	0	0.00	4	33.45	33.00	-4	6,383	-0.06%
2021/10/05	0	0.00	1	32.85	33.25	-1	6,559	-0.02%
2021/10/04	7	32.99	0	0.00	31.05	7	6,776	0.10%
2021/10/01	16	34.91	1	34.40	34.40	15	7,242	0.21%
2021/09/30	2	37.60	4	38.26	37.60	-2	7,380	-0.03%
2021/09/29	0	0.00	1	36.40	35.90	-1	7,439	-0.01%
2021/09/28	3	36.33	0	0.00	35.95	3	7,769	0.04%
2021/09/24	0	0.00	1	37.10	36.90	-1	8,765	-0.01%
2021/09/22	1	35.75	0	0.00	35.20	1	11,011	0.01%
2021/09/15	1	36.85	1	37.45	38.40	0	13,660	0.00%
2021/09/14	1	38.05	0	0.00	37.70	1	14,848	0.01%
2021/09/13	0	0.00	1	39.50	39.65	-1	15,362	-0.01%
2021/09/09	0	0.00	2	38.25	38.35	-2	15,633	-0.01%
2021/09/07	2	37.73	0	0.00	37.55	2	15,856	0.01%
2021/09/03	3	39.17	3	40.03	38.75	0	15,999	0.00%
2021/09/02	1	39.45	0	0.00	39.30	1	16,042	0.01%
2021/09/01	5	40.95	0	0.00	40.55	5	16,100	0.03%
2021/08/31	1	41.50	4	41.76	41.50	-3	16,142	-0.02%
2021/08/30	1	40.65	1	41.35	40.80	0	16,326	0.00%
2021/08/27	6	41.11	9	41.23	40.65	-3	17,911	-0.02%
2021/08/26	27	44.61	35	44.89	42.85	-8	19,300	-0.04%
2021/08/25	5	42.11	0	0.00	42.00	5	21,025	0.02%
2021/08/24	6	42.91	1	42.55	42.90	5	22,514	0.02%
2021/08/23	0	0.00	2	42.60	43.00	-2	23,679	-0.01%
2021/08/19	5	41.33	5	42.24	40.90	0	25,342	0.00%
2021/08/18	5	39.09	7	39.74	41.50	-2	25,537	-0.01%
2021/08/17	1	42.00	1	42.30	40.50	0	25,769	0.00%
2021/08/16	7	43.31	4	44.10	42.90	3	26,316	0.01%
2021/08/13	6	43.58	5	44.17	43.20	1	26,767	0.00%
2021/08/12	4	41.50	13	42.85	45.50	-9	27,292	-0.03%
2021/08/11	4	42.80	0	0.00	41.40	4	27,256	0.01%
2021/08/10	0	0.00	8	42.63	42.65	-8	27,295	-0.03%
2021/08/09	8	43.60	8	44.40	43.35	0	27,474	0.00%
2021/08/06	9	43.88	3	44.60	42.70	6	27,680	0.02%
2021/08/04	4	46.10	0	0.00	45.25	4	28,311	0.01%
2021/08/02	0	0.00	13	46.80	46.85	-13	30,498	-0.04%
2021/07/30	1	45.55	30	45.50	45.15	-29	30,962	-0.09%
2021/07/29	0	0.00	4	46.45	47.20	-4	31,770	-0.01%
2021/07/28	3	44.95	1	47.20	44.50	2	32,297	0.01%
2021/07/27	4	47.18	2	47.18	45.70	2	32,709	0.01%
2021/07/26	2	47.63	0	0.00	47.40	2	33,771	0.01%
2021/07/23	0	0.00	2	49.10	49.55	-2	34,703	-0.01%
2021/07/22	2	47.53	3	48.33	47.80	-1	34,866	0.00%
2021/07/21	5	47.80	0	0.00	47.20	5	35,280	0.01%
2021/07/20	5	50.18	1	51.80	49.60	4	35,682	0.01%
2021/07/19	0	0.00	3	53.00	52.30	-3	36,027	-0.01%
2021/07/16	12	51.43	1	53.90	51.30	11	37,205	0.03%
2021/07/15	0	0.00	1	54.20	53.80	-1	37,788	0.00%
2021/07/14	16	50.88	7	51.26	52.20	9	38,541	0.02%
2021/07/13	11	52.67	2	54.25	52.20	9	38,672	0.02%
2021/07/12	4	59.20	3	59.57	57.30	1	38,792	0.00%
2021/07/09	41	58.70	35	60.00	57.50	6	39,076	0.02%
2021/07/08	60	61.57	25	58.88	59.30	35	39,620	0.09%
2021/07/07	11	56.42	13	58.30	57.00	-2	39,328	-0.01%
2021/07/06	3	58.93	5	60.90	59.00	-2	39,558	-0.01%
2021/07/05	21	59.91	17	60.25	60.50	4	40,040	0.01%
2021/07/02	6	59.52	8	59.85	59.50	-2	40,013	0.00%
2021/07/01	12	58.79	12	59.29	58.00	0	39,807	0.00%
2021/06/30	12	63.92	17	64.52	61.90	-5	39,546	-0.01%
2021/06/29	34	65.65	25	67.02	63.00	9	39,231	0.02%
2021/06/28	52	62.34	37	62.45	63.80	15	37,925	0.04%
2021/06/25	14	60.32	15	60.45	59.00	-1	36,719	0.00%
2021/06/24	1	54.20	24	56.90	57.50	-23	35,576	-0.06%
2021/06/23	56	55.91	32	57.43	52.30	24	35,673	0.07%
2021/06/22	2	56.75	20	57.33	58.10	-18	34,795	-0.05%
2021/06/21	25	48.99	13	51.79	52.90	12	34,215	0.04%
2021/06/18	10	48.10	21	48.10	48.15	-11	33,965	-0.03%
2021/06/17	2	47.20	4	47.65	47.20	-2	33,860	-0.01%
2021/06/16	1	47.30	11	46.53	46.50	-10	33,763	-0.03%
2021/06/15	3	43.12	18	44.37	47.10	-15	33,614	-0.04%
2021/06/11	0	0.00	1	42.90	42.85	-1	33,487	0.00%
2021/06/10	0	0.00	1	42.00	42.35	-1	33,451	0.00%
2021/06/09	1	41.00	0	0.00	41.05	1	33,382	0.00%
2021/06/08	1	43.00	1	43.00	43.15	0	33,306	0.00%
2021/06/07	8	42.00	1	42.00	42.00	7	33,223	0.02%
2021/06/04	69	48.92	54	47.59	46.65	15	33,028	0.05%
2021/06/03	17	47.12	23	46.53	46.60	-6	31,682	-0.02%
2021/06/02	32	45.01	59	45.14	45.70	-27	30,248	-0.09%
2021/06/01	28	40.15	12	40.30	41.55	16	29,035	0.06%
2021/05/31	9	38.56	76	40.36	37.80	-67	28,038	-0.24%
2021/05/28	2	37.00	24	37.15	37.15	-22	26,859	-0.08%
2021/05/27	22	32.98	43	33.79	33.80	-21	26,111	-0.08%
2021/05/26	33	31.22	33	31.47	30.75	0	25,245	0.00%
2021/05/25	35	29.93	1	32.35	30.30	34	25,106	0.14%
2021/05/24	26	30.32	3	32.53	31.55	23	25,231	0.09%
2021/05/21	0	0.00	2	29.05	31.05	-2	24,744	-0.01%
2021/05/20	26	28.41	77	30.33	28.25	-51	24,298	-0.21%
2021/05/19	0	0.00	1	28.65	28.65	-1	23,516	0.00%
2021/05/18	0	0.00	6	25.94	26.05	-6	23,511	-0.03%
2021/05/17	1	24.10	1	24.15	23.70	0	23,478	0.00%
2021/05/14	16	27.49	359	26.84	26.30	-343	23,272	-1.47%	大賣/鉅額交易
2021/05/13	85	29.91	20	29.59	29.20	65	22,980	0.28%
2021/05/12	35	32.96	2	34.08	32.40	33	22,691	0.15%
2021/05/11	165	39.12	34	39.53	36.00	131	22,286	0.59%	大買/鉅額交易
2021/05/10	278	36.72	133	36.28	38.75	145	21,051	0.69%	大買/大賣/鉅額交易
2021/05/07	7	34.79	122	34.99	35.25	-115	20,176	-0.57%	大賣/鉅額交易
2021/05/06	42	33.85	7	35.30	34.35	35	19,674	0.18%
2021/05/05	4	31.53	8	32.61	32.90	-4	18,814	-0.02%
2021/05/04	27	31.78	2	32.30	30.05	25	18,264	0.14%
2021/05/03	9	35.16	4	37.66	33.20	5	17,858	0.03%
2021/04/29	85	35.14	15	35.20	35.85	70	16,779	0.42%
2021/04/28	10	34.22	5	33.70	32.60	5	15,840	0.03%
2021/04/27	107	34.65	63	34.11	33.95	44	15,657	0.28%	大買/
2021/04/26	14	33.50	8	33.50	34.55	6	15,195	0.04%
2021/04/23	14	31.44	21	31.80	31.45	-7	14,808	-0.05%
2021/04/22	38	34.92	37	36.11	31.95	1	14,502	0.01%
2021/04/21	51	33.78	0	0.00	33.25	51	13,347	0.38%
2021/04/20	5	31.95	1	31.60	33.90	4	12,683	0.03%
2021/04/19	3	32.40	1	33.05	33.05	2	11,748	0.02%
2021/04/16	2	29.40	6	30.00	30.05	-4	11,387	-0.04%
2021/04/15	1	26.00	13	27.13	27.35	-12	11,071	-0.11%
2021/04/14	14	23.99	31	24.48	24.90	-17	10,615	-0.16%
2021/04/13	16	23.23	5	23.33	22.65	11	9,831	0.11%
2021/04/12	1	22.40	14	23.01	23.30	-13	9,663	-0.13%
2021/04/09	19	21.97	4	21.89	21.25	15	9,344	0.16%
2021/04/08	0	0.00	5	22.01	22.20	-5	8,757	-0.06%
2021/04/07	2	19.83	2	20.18	20.20	0	8,589	0.00%
2021/04/06	1	20.25	18	20.08	20.35	-17	9,306	-0.18%
2021/04/01	10	19.66	21	19.78	19.30	-11	9,653	-0.11%
2021/03/31	5	18.58	15	18.76	18.75	-10	10,277	-0.10%
2021/03/29	0	0.00	5	18.34	18.10	-5	11,490	-0.04%
2021/03/26	21	18.21	8	18.30	18.00	13	12,448	0.10%
2021/03/25	4	18.85	19	18.63	18.95	-15	12,235	-0.12%
2021/03/24	2	17.25	0	0.00	17.25	2	12,144	0.02%
2021/03/23	1	17.40	0	0.00	17.40	1	12,328	0.01%
2021/03/22	7	17.84	4	17.91	17.80	3	12,684	0.02%
2021/03/19	1	17.60	0	0.00	17.60	1	13,521	0.01%
2021/03/18	1	17.85	0	0.00	17.90	1	14,000	0.01%
2021/03/17	4	18.01	2	18.15	17.90	2	14,537	0.01%
2021/03/16	7	18.22	0	0.00	18.15	7	14,688	0.05%
2021/03/15	0	0.00	2	18.55	18.55	-2	14,683	-0.01%
2021/03/12	3	18.32	2	18.45	18.50	1	14,683	0.01%
2021/03/11	33	18.44	0	0.00	18.40	33	14,721	0.22%
2021/03/10	5	18.44	3	18.63	18.50	2	14,745	0.01%
2021/03/09	11	19.00	16	19.25	18.60	-5	14,791	-0.03%
2021/03/08	12	18.63	9	18.87	18.15	3	14,677	0.02%
2021/03/05	134	19.29	106	19.61	18.70	28	15,123	0.19%	大買/大賣/
2021/03/04	5	19.12	26	19.46	19.80	-21	14,791	-0.14%
2021/03/03	4	17.93	12	17.94	18.00	-8	14,607	-0.05%
2021/03/02	4	18.28	2	18.80	17.55	2	14,736	0.01%
2021/02/26	9	18.69	6	19.08	18.50	3	14,746	0.02%
2021/02/25	18	18.99	12	19.17	18.85	6	14,728	0.04%
2021/02/24	26	19.61	17	19.46	18.85	9	14,677	0.06%
2021/02/23	3	18.90	15	19.51	19.90	-12	14,474	-0.08%
2021/02/22	0	0.00	2	17.75	18.10	-2	14,484	-0.01%
2021/02/19	3	17.15	0	0.00	16.90	3	14,406	0.02%
2021/02/18	5	17.00	7	17.27	17.55	-2	14,308	-0.01%
2021/02/17	3	15.90	8	15.97	16.40	-5	14,147	-0.04%
2021/02/05	1	15.05	0	0.00	14.95	1	14,064	0.01%
2021/02/03	6	15.27	4	15.25	15.10	2	14,040	0.01%
2021/02/02	5	15.35	6	15.51	15.65	-1	14,019	-0.01%
2021/02/01	5	15.85	8	15.83	15.50	-3	13,963	-0.02%
2021/01/29	14	15.78	11	15.68	15.10	3	13,862	0.02%
2021/01/28	4	16.24	4	16.39	16.10	0	13,812	0.00%
2021/01/27	4	16.63	0	0.00	16.15	4	13,767	0.03%
2021/01/26	12	16.94	6	16.83	16.55	6	13,723	0.04%
2021/01/25	20	17.74	5	18.31	17.45	15	13,650	0.11%
2021/01/22	4	17.70	4	17.80	17.80	0	13,529	0.00%
2021/01/21	1	16.80	0	0.00	16.70	1	13,428	0.01%
2021/01/20	0	0.00	6	16.74	16.80	-6	13,384	-0.04%
2021/01/18	10	18.70	0	0.00	18.25	10	13,211	0.08%
2021/01/15	3	19.70	5	18.64	18.50	-2	13,072	-0.02%
2021/01/13	0	0.00	3	20.90	20.90	-3	12,712	-0.02%
2021/01/12	3	20.50	0	0.00	20.15	3	12,667	0.02%
2021/01/07	0	0.00	2	22.60	21.55	-2	12,478	-0.02%
2021/01/06	1	21.70	3	22.60	22.20	-2	12,437	-0.02%
2021/01/05	0	0.00	10	23.44	23.30	-10	12,388	-0.08%
2021/01/04	1	22.45	0	0.00	23.45	1	12,303	0.01%
2020/12/31	4	21.70	0	0.00	21.40	4	12,159	0.03%
2020/12/30	1	22.10	16.7	22.22	21.55	-15.7	12,086	-0.13%
2020/12/29	14	23.56	29	23.81	23.00	-15	11,917	-0.13%
2020/12/28	27	22.83	7	23.04	22.25	20	10,983	0.18%
2020/12/25	25.3	22.95	11	23.04	23.35	14.3	10,255	0.14%
2020/12/23	25	19.39	10	19.62	20.00	15	8,366	0.18%
2020/12/22	8	19.04	36	19.31	18.20	-28	7,760	-0.36%
2020/12/21	0	0.00	6	17.53	18.05	-6	6,769	-0.09%
2020/12/18	8	16.10	20	16.13	16.45	-12	6,609	-0.18%
2020/12/17	10	15.62	6	15.58	15.80	4	6,502	0.06%
2020/12/16	10	16.31	2	16.20	16.10	8	6,342	0.13%
2020/12/15	30.4	16.43	17	17.18	16.00	13.4	5,992	0.22%
2020/12/14	0	0.00	2	15.20	15.95	-2	5,129	-0.04%
2020/12/11	35	14.83	30	14.91	14.50	5	4,714	0.11%
2020/12/10	0	0.00	4	13.83	14.20	-4	4,190	-0.10%
2020/12/09	2	13.20	2	13.30	12.95	0	4,074	0.00%
2020/12/07	20	13.20	2	13.75	12.95	18	4,060	0.44%
2020/12/03	4	13.50	2	13.85	13.45	2	4,044	0.05%
2020/12/02	4	13.60	3	13.37	13.40	1	4,033	0.02%
2020/12/01	2	14.25	8	14.23	14.10	-6	3,945	-0.15%
2020/11/30	18	14.01	8	14.55	14.55	10	3,520	0.28%
2020/11/27	13	12.69	10	12.70	13.25	3	3,154	0.10%
2020/11/26	1	12.20	0	0.00	12.05	1	2,891	0.03%
2020/11/25	0	0.00	24	11.72	11.55	-24	2,747	-0.87%
2020/11/20	3	11.95	0	0.00	10.85	3	2,573	0.12%
2020/11/19	5	11.11	11	10.85	11.25	-6	2,282	-0.26%
2020/11/18	0	0.00	10	10.18	10.25	-10	2,122	-0.47%
2020/11/17	0	0.00	57	9.76	9.85	-57	2,080	-2.74%
2020/11/12	6	9.79	0	0.00	9.64	6	2,159	0.28%
2020/11/10	1	9.75	0	0.00	9.75	1	2,229	0.04%
2020/11/05	0	0.00	1	10.00	9.96	-1	2,217	-0.05%
2020/10/28	0	0.00	1	9.89	9.89	-1	2,176	-0.05%
2020/10/21	10	9.60	0	0.00	9.68	10	2,122	0.47%
2020/10/20	2	9.65	0	0.00	9.53	2	2,117	0.09%
2020/10/16	5	9.85	0	0.00	9.72	5	2,099	0.24%
2020/10/13	34	9.80	55	9.76	9.77	-21	2,068	-1.02%
2020/10/12	0	0.00	1	10.55	10.20	-1	2,038	-0.05%
2020/10/08	0	0.00	1	10.30	10.30	-1	2,008	-0.05%
2020/10/06	1	10.00	0	0.00	10.00	1	1,985	0.05%
2020/09/29	1	9.80	0	0.00	9.60	1	1,973	0.05%
2020/09/28	11	10.00	0	0.00	9.96	11	1,959	0.56%
2020/09/25	1	9.99	0	0.00	9.90	1	1,956	0.05%
2020/09/24	1	10.30	0	0.00	10.05	1	1,884	0.05%
2020/09/22	4	11.10	12	11.15	10.75	-8	1,809	-0.44%
2020/09/21	4	10.61	0	0.00	10.55	4	1,650	0.24%
2020/09/17	1	10.50	0	0.00	10.45	1	1,566	0.06%
2020/09/16	11	10.46	0	0.00	10.50	11	1,537	0.72%
2020/09/14	0	0.00	5	10.55	10.30	-5	1,391	-0.36%
2020/09/09	0	0.00	3	10.50	10.55	-3	1,240	-0.24%
2020/09/08	9	10.22	0	0.00	10.15	9	1,189	0.76%
2020/09/07	5	10.80	0	0.00	10.75	5	1,138	0.44%
2020/09/03	2	10.20	0	0.00	9.95	2	1,001	0.20%
2020/08/27	0	0.00	8	8.63	8.54	-8	752	-1.06%
2020/08/24	3	8.15	0	0.00	8.18	3	684	0.44%
2020/08/20	8	8.51	0	0.00	7.98	8	682	1.17%
2020/08/18	0	0.00	4	8.78	8.45	-4	676	-0.59%
2020/08/17	4	8.52	0	0.00	8.54	4	642	0.62%
2020/08/11	12	7.49	0	0.00	7.40	12	676	1.77%
2020/07/14	0	0.00	0.2	7.41	7.29	-0.2	682	-0.02%
2020/06/16	7	7.42	0	0.00	7.35	7	605	1.16%
2020/06/10	10	7.27	0	0.00	7.35	10	568	1.76%
2020/05/18	0	0.00	5	7.15	7.10	-5	290	-1.72%
2020/05/15	0	0.00	11	6.40	6.50	-11	217	-5.06%
2020/02/06	0	0.00	2	6.95	6.99	-2	171	-1.17%
2019/04/23	10	7.84	0	0.00	7.88	10	155	6.45%
2019/03/15	4	8.25	0	0.00	8.26	4	141	2.84%
2019/03/14	10	8.26	0	0.00	8.24	10	145	6.89%
2019/03/13	9	8.26	0	0.00	8.28	9	149	6.01%
2019/03/12	2	8.24	0	0.00	8.25	2	156	1.28%
2018/11/22	0	0.00	15	8.26	8.28	-15	499	-3.00%
2018/10/18	0	0.00	8	9.03	9.07	-8	664	-1.20%
2018/10/17	9	9.28	1	9.18	9.05	8	665	1.20%
2018/10/11	0	0.00	102	8.88	8.87	-102	673	-15.14%	大賣/鉅額交易
2018/10/05	3	9.86	9	9.82	9.82	-6	654	-0.92%
2018/10/04	13	10.14	0	0.00	10.10	13	648	2.00%
2018/10/02	9	10.47	0	0.00	10.35	9	646	1.39%
2018/10/01	0	0.00	2	10.70	10.55	-2	649	-0.31%
2018/09/28	6	10.65	2	10.55	10.55	4	655	0.61%
2018/09/27	12	10.64	4	10.80	10.70	8	665	1.20%
2018/09/26	65	10.86	12	11.22	10.75	53	667	7.94%
2018/09/25	0	0.00	2	10.20	10.30	-2	611	-0.33%
2018/09/10	2	9.89	2	9.68	9.58	0	643	0.00%
2018/09/03	0	0.00	4	10.50	10.50	-4	812	-0.49%
2018/08/31	4	10.55	0	0.00	10.45	4	861	0.46%
2018/08/30	2	10.65	0	0.00	10.65	2	865	0.23%
2018/08/29	0	0.00	4	10.93	10.80	-4	869	-0.46%
2018/08/24	1	10.70	0	0.00	10.75	1	872	0.11%
2018/08/15	2	10.20	0	0.00	10.30	2	921	0.22%
2018/08/14	0	0.00	5	10.50	10.65	-5	922	-0.54%
2018/08/10	5	11.00	4	11.08	11.05	1	945	0.11%
2018/08/09	5	11.00	7	11.08	10.85	-2	968	-0.21%
2018/08/02	5	10.50	0	0.00	10.50	5	1,106	0.45%
2018/07/31	7	10.82	0	0.00	10.80	7	1,190	0.59%
2018/07/27	0	0.00	10	10.95	10.90	-10	1,305	-0.77%
2018/07/26	0	0.00	2	11.15	11.00	-2	1,366	-0.15%
2018/07/24	5	10.45	0	0.00	10.45	5	1,501	0.33%
2018/07/20	12	10.45	0	0.00	10.30	12	1,939	0.62%
2018/07/18	4	10.78	2	10.70	10.60	2	2,455	0.08%
2018/07/17	0	0.00	3	11.13	11.05	-3	2,485	-0.12%
2018/07/10	0	0.00	0.1	10.60	10.50	-0.1	2,679	0.00%
2018/07/05	2	10.25	2	10.30	10.20	0	2,980	0.00%
2018/07/04	1	10.60	1	10.80	10.60	0	3,064	0.00%
2018/06/19	0	0.00	5	12.05	12.05	-5	3,825	-0.13%
2018/06/14	0	0.00	5	12.70	12.35	-5	3,927	-0.13%
2018/06/13	0	0.00	1	12.70	12.35	-1	3,943	-0.03%
2018/06/12	2	12.65	0	0.00	12.35	2	3,966	0.05%
2018/06/08	6	11.91	2	12.55	12.45	4	3,906	0.10%
2018/05/31	5	11.80	0	0.00	11.75	5	4,498	0.11%
2018/05/30	5	11.60	0	0.00	11.75	5	4,754	0.11%
2018/05/24	0	0.00	1	12.20	12.10	-1	6,400	-0.02%
2018/05/22	0	0.00	5	12.15	12.00	-5	6,672	-0.07%
2018/05/21	2	11.85	2	12.05	11.95	0	6,720	0.00%
2018/05/17	0	0.00	3	12.10	12.15	-3	6,883	-0.04%
2018/05/16	15	11.86	105	11.95	11.75	-90	6,946	-1.30%	大賣/
2018/05/15	2	12.15	2	12.40	12.05	0	6,995	0.00%
2018/05/14	47	12.17	4	12.18	12.15	43	7,147	0.60%
2018/05/11	0	0.00	3	12.82	12.60	-3	7,301	-0.04%
2018/05/10	65	12.77	0	0.00	12.65	65	7,328	0.89%
2018/05/09	2	12.70	2	12.85	12.75	0	7,399	0.00%
2018/05/08	10	12.95	6	13.01	12.80	4	7,632	0.05%
2018/05/07	0	0.00	6	13.42	13.30	-6	7,644	-0.08%
2018/05/04	14	13.16	2	13.25	13.05	12	7,676	0.16%
2018/05/03	26	13.58	11	13.59	13.55	15	7,919	0.19%
2018/05/02	5	13.65	19	13.95	14.10	-14	8,086	-0.17%
2018/04/30	12	13.63	4	13.80	13.70	8	8,035	0.10%
2018/04/27	2	13.60	8	14.04	13.85	-6	7,987	-0.08%
2018/04/26	10	13.91	2	13.60	13.65	8	7,858	0.10%
2018/04/25	10	13.77	24	13.93	14.30	-14	7,814	-0.18%
2018/04/24	14	13.39	24	13.59	13.35	-10	7,557	-0.13%
2018/04/23	21	13.38	2	13.70	13.15	19	7,461	0.25%
2018/04/20	6	13.25	13	13.45	13.50	-7	7,480	-0.09%
2018/04/19	6	13.15	16	13.31	13.15	-10	7,561	-0.13%
2018/04/18	2	12.80	6	12.97	12.85	-4	7,714	-0.05%
2018/04/17	30	12.69	18	12.88	12.65	12	7,793	0.15%
2018/04/16	4	12.84	1	12.80	12.80	3	7,765	0.04%
2018/04/13	5	13.13	0	0.00	13.05	5	7,750	0.06%
2018/04/12	12	13.29	0	0.00	13.35	12	7,730	0.16%
2018/04/11	2	13.10	21	13.65	13.65	-19	7,693	-0.25%
2018/04/10	14	13.08	2	13.50	12.80	12	7,487	0.16%
2018/04/09	12.1	12.88	7	13.00	13.00	5.1	7,448	0.07%
2018/04/03	2	13.05	8	13.14	13.10	-6	7,391	-0.08%
2018/04/02	14	13.10	28	13.47	13.45	-14	7,332	-0.19%
2018/03/31	3	12.82	5	13.06	12.60	-2	7,041	-0.03%
2018/03/30	0	0.00	14	12.45	12.50	-14	6,960	-0.20%
2018/03/29	8	12.01	7	11.96	12.05	1	6,904	0.01%
2018/03/28	1	11.50	2	11.60	11.60	-1	6,840	-0.01%
2018/03/27	1	11.90	1	12.10	11.90	0	6,827	0.00%
2018/03/26	4	11.50	9	11.64	11.80	-5	6,808	-0.07%
2018/03/23	3	11.37	2	11.60	11.40	1	6,780	0.01%
2018/03/22	7	12.10	1	11.90	11.90	6	6,747	0.09%
2018/03/21	15	12.60	2	12.95	12.45	13	6,687	0.19%
2018/03/20	8	12.90	5	12.94	12.80	3	6,644	0.05%
2018/03/19	5	12.58	2	12.85	12.50	3	6,562	0.05%
2018/03/16	4	12.75	0	0.00	12.80	4	6,516	0.06%
2018/03/15	3	13.15	5	13.25	13.10	-2	6,474	-0.03%
2018/03/14	2	13.60	0	0.00	13.35	2	6,445	0.03%
2018/03/13	5	13.45	4	13.31	13.30	1	6,400	0.02%
2018/03/12	5	13.31	14	13.63	13.70	-9	6,297	-0.14%
2018/03/09	6	13.03	0	0.00	12.75	6	6,111	0.10%
2018/03/07	7	13.43	0	0.00	13.00	7	5,993	0.12%
2018/03/06	5	13.84	0	0.00	13.60	5	5,837	0.09%
2018/03/05	17	14.02	1	14.35	13.55	16	5,705	0.28%
2018/03/02	30	15.23	24	15.87	14.55	6	5,437	0.11%
2018/03/01	29	14.95	42	14.87	15.50	-13	4,775	-0.27%
2018/02/27	14	13.94	10	13.91	14.10	4	4,383	0.09%
2018/02/26	33	14.55	49	14.53	14.20	-16	4,205	-0.38%
2018/02/23	30	13.50	8	13.68	13.80	22	3,728	0.59%
2018/02/22	0	0.00	8	12.37	12.55	-8	3,587	-0.22%
2018/02/21	1	11.60	66	11.55	11.45	-65	3,430	-1.89%
2018/02/12	66	11.42	0	0.00	11.40	66	3,362	1.96%
2018/02/06	0	0.00	2	12.15	10.80	-2	2,965	-0.07%
2018/02/01	12	11.63	10	11.50	11.40	2	2,522	0.08%
2018/01/31	3	11.65	13	11.71	11.65	-10	2,427	-0.41%
2018/01/30	5	11.25	8	11.49	10.90	-3	2,163	-0.14%
2018/01/29	10	11.90	6	11.85	11.85	4	2,090	0.19%
2018/01/26	6	12.14	5	12.33	12.25	1	2,002	0.05%
2018/01/25	10	11.83	0	0.00	11.95	10	1,700	0.59%
2018/01/23	0	0.00	0.5	11.00	11.05	-0.5	1,413	-0.04%
2018/01/19	3	11.93	8	12.31	11.65	-5	1,318	-0.38%
2018/01/18	0	0.00	2	11.70	11.30	-2	1,118	-0.18%
2018/01/17	5	11.99	0	0.00	11.70	5	1,062	0.47%
2018/01/16	0	0.00	20	11.35	11.40	-20	941	-2.12%
2018/01/15	0	0.00	6	11.05	11.40	-6	879	-0.68%
2018/01/12	38	10.98	13.4	11.04	11.05	24.7	738	3.34%
2018/01/11	0	0.00	36.3	9.71	10.05	-36.3	522	-6.94%
2018/01/04	0	0.00	10	9.25	9.20	-10	359	-2.78%
2018/01/03	0	0.00	11	8.80	9.00	-11	338	-3.25%
2018/01/02	0	0.00	3	8.75	8.73	-3	282	-1.06%