海光 (2038)-統一-新台中券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.30
漲跌
▼0.40
漲幅
-1.93%
成交量
731張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	20.35	13	20.50	20.30	-11	1,384	-0.79%
2024/05/02	7	20.65	0	0.00	20.70	7	1,377	0.51%
2024/04/29	0	0.00	2	21.35	21.05	-2	1,367	-0.15%
2024/04/26	0	0.00	10	20.56	20.55	-10	1,356	-0.74%
2024/04/24	2.1	20.60	0	0.00	20.45	2.1	1,352	0.16%
2024/04/23	0	0.00	1	20.50	20.65	-1	1,353	-0.07%
2024/04/22	20	21.55	15	21.03	20.50	5	1,339	0.37%
2024/04/19	33	22.30	17	22.04	21.95	16	1,264	1.27%
2024/04/18	0	0.00	2	21.70	21.90	-2	1,089	-0.18%
2024/04/16	0	19.65	6	20.02	19.80	-6	1,043	-0.57%
2024/04/15	5	20.45	0	0.00	20.10	5	1,046	0.48%
2024/04/12	5	20.20	0	0.00	20.05	5	1,029	0.49%
2024/04/10	0	0.00	10	21.10	21.15	-10	1,115	-0.90%
2024/04/09	1	19.80	19.2	20.03	21.70	-18.2	1,007	-1.80%
2024/04/08	30	19.93	0	0.00	19.75	30	863	3.47%
2024/04/03	1	19.20	1	19.55	19.05	0	831	0.00%
2024/03/29	0	0.00	2	18.20	18.10	-2	956	-0.21%
2024/03/28	0	18.30	0	0.00	18.25	0	1,257	0.00%
2024/03/22	0.1	18.15	0	0.00	18.40	0.1	2,108	0.00%
2024/03/20	1	18.10	0	0.00	18.05	1	2,326	0.04%
2024/03/19	0.1	18.35	0	0.00	18.25	0.1	2,323	0.00%
2024/03/14	1	19.35	1	19.35	19.05	0	2,307	0.00%
2024/03/13	1	19.10	0	0.00	18.70	1	2,280	0.04%
2024/03/11	0	19.20	1	19.15	19.20	-1	2,267	-0.04%
2024/03/07	0.1	19.30	0	0.00	19.25	0.1	2,263	0.00%
2024/03/05	0	0.00	1.1	19.45	19.50	-1.1	2,252	-0.05%
2024/03/04	0	19.65	0	0.00	19.45	0	2,250	0.00%
2024/02/23	0	20.60	0	0.00	20.25	0	2,216	0.00%
2024/02/21	1	20.80	0	0.00	20.65	1	2,210	0.05%
2024/02/20	5	21.30	6	20.94	20.80	-1	2,201	-0.05%
2024/02/19	15	21.05	15	20.88	21.00	0	2,196	0.00%
2024/02/02	0	20.05	0	0.00	20.10	0	2,150	0.00%
2024/01/19	0	20.00	0	0.00	19.80	0	2,100	0.00%
2024/01/18	0	20.15	0	0.00	20.15	0	2,094	0.00%
2024/01/11	0	20.45	0	0.00	20.40	0	2,047	0.00%
2024/01/10	1	20.45	1	20.40	20.35	0	2,038	0.00%
2024/01/09	0	0.00	2	21.20	20.70	-2	2,026	-0.10%
2024/01/08	1	21.55	0	0.00	21.35	1	2,000	0.05%
2024/01/05	4	22.09	8	21.93	21.75	-4	1,985	-0.20%
2024/01/04	13	22.28	9	22.33	22.50	4	1,943	0.21%
2023/12/28	2	22.28	0	0.00	22.00	2	1,769	0.11%
2023/12/27	2.4	23.15	3	23.00	22.80	-0.6	1,712	-0.03%
2023/12/26	3	22.63	1	23.40	23.40	2	1,656	0.12%
2023/12/25	9	23.28	8	23.35	23.05	1	1,558	0.06%
2023/12/22	1	21.80	6	22.05	21.90	-5	1,254	-0.40%
2023/12/21	16	22.37	20	22.37	22.50	-4	1,169	-0.34%
2023/12/20	26	22.15	21.1	22.37	21.90	4.9	979	0.50%
2023/12/19	9	21.54	5	21.57	21.70	4	770	0.52%
2023/12/18	10	20.83	11	21.65	21.65	-1	390	-0.26%
2023/12/15	1	19.70	1	19.70	19.70	0	243	0.00%
2023/11/24	1	18.10	0	0.00	18.05	1	170	0.59%
2023/11/08	0.6	17.20	1	17.30	17.30	-0.4	198	-0.22%
2023/11/07	0.2	17.20	0	0.00	17.25	0.2	198	0.10%
2023/11/06	0	17.45	0	0.00	17.55	0	201	0.01%
2023/11/03	0.2	17.05	0	0.00	17.25	0.2	200	0.10%
2023/10/20	0	16.95	0	0.00	16.95	0	292	0.00%
2023/10/19	0	0.00	4.2	17.20	17.15	-4.2	295	-1.40%
2023/09/11	0	0.00	0	17.75	17.60	0	394	0.00%
2023/09/07	0	17.85	0	0.00	17.80	0	399	0.00%
2023/08/24	0	18.55	0	0.00	18.50	0	421	0.00%
2023/08/16	1	18.80	0	0.00	18.75	1	415	0.24%
2023/07/20	0	0.00	1	19.15	19.10	-1	361	-0.28%
2023/07/13	2	18.80	0	0.00	18.80	2	373	0.54%
2023/04/21	0	0.00	1	20.75	20.50	-1	1,012	-0.10%
2023/04/11	0	0.00	1	22.05	22.05	-1	1,109	-0.09%
2023/03/28	0	0.00	0.1	21.75	21.70	-0.1	1,694	0.00%
2023/03/13	0	0.00	2	23.45	23.35	-2	2,178	-0.09%
2023/02/03	0	0.00	11	23.30	23.10	-11	2,154	-0.51%
2023/02/02	1	23.55	1	23.75	23.75	0	2,139	0.00%
2023/02/01	1	23.75	7	23.94	23.90	-6	2,113	-0.28%
2023/01/31	3	23.75	0	0.00	24.00	3	2,059	0.15%
2023/01/30	3	23.30	3	23.37	23.35	0	1,977	0.00%
2023/01/12	3	22.70	0	0.00	22.25	3	1,884	0.16%
2023/01/09	1	21.70	0	0.00	22.05	1	1,818	0.06%
2022/12/29	0	0.00	3	21.60	21.75	-3	1,738	-0.17%
2022/12/28	5	22.90	0	0.00	22.10	5	1,723	0.29%
2022/12/26	9	22.58	9	23.00	22.65	0	1,668	0.00%
2022/12/21	20	21.90	22	22.41	22.90	-2	1,279	-0.16%
2022/12/20	0	0.00	10	21.35	20.85	-10	1,192	-0.84%
2022/12/19	10	21.70	0	0.00	21.30	10	1,167	0.86%
2022/12/16	2	22.20	2	21.50	21.65	0	1,141	0.00%
2022/12/15	2	21.85	2	21.95	21.60	0	1,070	0.00%
2022/12/14	11.1	21.26	0	0.00	20.50	11.1	915	1.21%
2022/12/13	0	0.00	2	20.73	21.30	-2	838	-0.24%
2022/12/06	1	20.40	0	0.00	20.20	1	736	0.14%
2022/12/05	0	0.00	2	20.68	20.85	-2	747	-0.27%
2022/12/02	2	20.40	0	0.00	20.25	2	732	0.27%
2022/11/30	6	20.10	6	20.10	20.10	0	749	0.00%
2022/11/29	3	19.35	3	19.55	19.75	0	750	0.00%
2022/11/15	1	19.80	0	0.00	20.20	1	806	0.12%
2022/11/11	0	0.00	0.1	18.40	18.35	-0.1	873	-0.01%
2022/11/08	0	0.00	1	18.45	18.50	-1	1,077	-0.09%
2022/10/31	1	17.20	0	0.00	17.40	1	1,280	0.08%
2022/10/04	0	0.00	3	19.75	19.60	-3	1,642	-0.18%
2022/10/03	3	18.65	0	0.00	19.15	3	1,639	0.18%
2022/09/20	1	21.80	0	0.00	21.30	1	1,691	0.06%
2022/09/19	1	22.30	1	22.80	21.75	0	1,686	0.00%
2022/09/01	1	22.05	0	0.00	21.65	1	1,708	0.06%
2022/08/25	1	24.20	0	0.00	24.35	1	1,672	0.06%
2022/08/24	1	24.15	1	24.45	24.20	0	1,655	0.00%
2022/08/22	1	24.40	1	24.05	24.40	0	1,614	0.00%
2022/08/19	1	24.40	1	24.35	24.40	0	1,601	0.00%
2022/08/18	1	24.80	1	24.70	24.25	0	1,576	0.00%
2022/08/17	0.1	24.09	0	0.00	23.45	0.1	1,454	0.01%
2022/08/16	1	23.05	1	23.35	23.05	0	1,391	0.00%
2022/08/15	8	23.56	7	22.97	23.50	1	1,378	0.07%
2022/08/12	0	0.00	1	22.20	23.35	-1	1,263	-0.08%
2022/08/04	1	20.75	1	20.90	20.50	0	1,107	0.00%
2022/08/03	2	21.33	1	21.50	21.15	1	1,094	0.09%
2022/08/02	15	22.70	15	21.86	21.65	0	1,074	0.00%
2022/08/01	11	22.05	11	22.19	22.30	0	871	0.00%
2022/07/21	0	0.00	6	21.22	21.25	-6	881	-0.68%
2022/07/13	0.1	20.00	0	0.00	19.90	0.1	947	0.01%
2022/07/05	1	19.95	1	20.00	19.95	0	1,311	0.00%
2022/06/16	0	0.00	6	23.47	22.95	-6	2,118	-0.28%
2022/06/13	1	24.80	0	0.00	24.05	1	2,119	0.05%
2022/06/10	1	25.30	0	0.00	25.25	1	2,133	0.05%
2022/06/02	2	25.80	0	0.00	25.90	2	2,364	0.08%
2022/05/23	0	0.00	0.3	26.25	26.50	-0.3	3,120	-0.01%
2022/05/18	0	0.00	1	26.25	26.25	-1	3,667	-0.03%
2022/05/17	1	25.70	0	0.00	25.75	1	3,671	0.03%
2022/04/25	1	30.70	0	0.00	30.25	1	3,792	0.03%
2022/04/22	0	0.00	10	33.15	32.90	-10	3,776	-0.26%
2022/04/21	0	0.00	0.3	33.70	33.15	-0.3	3,803	-0.01%
2022/04/19	1	34.00	0	0.00	33.70	1	3,889	0.03%
2022/04/15	5	35.00	5	35.20	35.00	0	3,920	0.00%
2022/04/14	15	35.74	15	35.86	35.10	0	3,892	0.00%
2022/04/13	0.1	35.70	0	0.00	35.40	0.1	3,828	0.00%
2022/04/12	13	35.24	13	35.29	35.00	0	3,766	0.00%
2022/04/11	0	0.00	4	34.80	34.35	-4	3,640	-0.11%
2022/04/01	4	34.05	0	0.00	34.15	4	3,595	0.11%
2022/03/28	0	0.00	8	33.80	34.40	-8	3,621	-0.22%
2022/03/25	12	34.37	4	34.65	34.35	8	3,649	0.22%
2022/03/24	10	34.97	10	35.40	34.70	0	3,718	0.00%
2022/03/23	4	34.95	4	34.60	34.95	0	3,811	0.00%
2022/03/22	2	35.30	25	35.26	35.25	-23	3,779	-0.61%
2022/03/21	33	34.82	9	34.70	35.25	24	3,407	0.70%
2022/03/16	0	0.00	2	32.63	32.00	-2	3,371	-0.06%
2022/03/14	3	33.45	4	33.15	33.45	-1	3,685	-0.03%
2022/03/11	4	33.13	3	33.40	33.10	1	3,802	0.03%
2022/03/08	1	33.00	6	33.06	32.10	-5	3,874	-0.13%
2022/03/07	7	34.94	11	34.32	34.05	-4	3,786	-0.11%
2022/03/03	1	34.00	0	0.00	34.05	1	3,701	0.03%
2022/03/02	11	34.74	4	35.08	34.10	7	3,752	0.19%
2022/03/01	2	34.60	11	35.10	34.40	-9	4,178	-0.22%
2022/02/25	6	32.86	1	33.00	32.65	5	4,206	0.12%
2022/02/24	12	32.59	2	32.73	32.15	10	4,316	0.23%
2022/02/23	5	33.38	4	33.66	33.50	1	4,313	0.02%
2022/02/22	67	34.21	68	34.26	32.90	-1	4,253	-0.02%
2022/02/21	0	0.00	2	33.25	34.10	-2	3,837	-0.05%
2022/02/18	0	0.00	1	30.90	31.00	-1	3,799	-0.03%
2022/02/09	1	32.15	1	32.15	32.40	0	5,090	0.00%
2022/02/08	0	0.00	3	31.65	32.20	-3	5,105	-0.06%
2022/02/07	3	30.70	0	0.00	31.15	3	5,153	0.06%
2022/01/26	0	0.00	10	29.70	29.65	-10	5,237	-0.19%
2022/01/17	2	31.20	0	0.00	31.20	2	5,466	0.04%
2022/01/14	1	31.20	0	0.00	30.50	1	5,570	0.02%
2022/01/11	0.1	31.85	0	0.00	31.35	0.1	5,569	0.00%
2022/01/10	0	0.00	5	32.20	32.10	-5	5,611	-0.09%
2022/01/05	3	35.00	3	35.05	34.35	0	5,701	0.00%
2021/12/29	0	0.00	2	35.43	35.55	-2	5,826	-0.03%
2021/12/23	1	36.20	0	0.00	36.00	1	6,208	0.02%
2021/12/22	1	36.25	1	36.90	36.20	0	6,231	0.00%
2021/12/21	1	35.70	0	0.00	36.60	1	6,255	0.02%
2021/12/17	6	37.34	5	36.85	35.90	1	6,185	0.02%
2021/12/14	1	35.85	0	0.00	35.60	1	6,096	0.02%
2021/12/13	5	37.30	0	0.00	36.80	5	6,082	0.08%
2021/12/10	3	36.55	3	36.75	36.05	0	6,010	0.00%
2021/12/09	2	35.50	2	36.30	35.50	0	6,008	0.00%
2021/12/08	15	37.95	35	38.38	36.00	-20	6,040	-0.33%
2021/12/07	5	36.40	0	0.00	35.80	5	5,813	0.09%
2021/12/06	0	0.00	2	35.55	35.05	-2	5,734	-0.03%
2021/12/02	0	0.00	1	34.15	34.60	-1	5,709	-0.02%
2021/12/01	2	34.60	0	0.00	34.40	2	5,713	0.04%
2021/11/30	2	34.50	2	34.00	34.50	0	5,750	0.00%
2021/11/29	0	0.00	10	33.70	34.00	-10	5,763	-0.17%
2021/11/26	6	35.07	5	35.14	34.65	1	5,804	0.02%
2021/11/25	23	37.58	10	37.32	35.55	13	5,790	0.22%
2021/11/24	13	36.28	15	35.52	36.95	-2	5,270	-0.04%
2021/11/23	6	34.27	9	34.59	33.60	-3	5,164	-0.06%
2021/11/19	0	0.00	1	32.90	33.05	-1	5,251	-0.02%
2021/11/18	3	33.80	3	33.75	33.80	0	5,286	0.00%
2021/11/17	14	34.44	3	33.70	33.85	11	5,327	0.21%
2021/11/16	3	34.15	46	35.09	34.15	-43	5,298	-0.81%
2021/11/15	63	37.00	47	37.44	35.60	16	5,265	0.30%
2021/11/12	67	39.31	3.1	38.62	37.85	64	5,253	1.22%
2021/11/11	14	35.22	27	35.62	37.10	-13	4,774	-0.27%
2021/11/10	10	33.95	2	33.85	33.75	8	4,737	0.17%
2021/11/09	6	34.06	4	34.80	34.35	2	5,058	0.04%
2021/11/08	0	0.00	14	35.18	34.30	-14	5,170	-0.27%
2021/11/05	2	32.85	2	33.05	32.85	0	5,015	0.00%
2021/11/04	1	34.65	0	34.80	33.50	1	5,014	0.02%
2021/11/03	7	34.57	12	34.68	33.90	-5	5,029	-0.10%
2021/11/02	2	33.60	2	34.40	33.00	0	4,996	0.00%
2021/11/01	3	33.20	1	33.80	33.10	2	4,903	0.04%
2021/10/29	4	32.58	2	32.35	32.70	2	4,902	0.04%
2021/10/28	2	32.70	2	33.05	32.70	0	4,907	0.00%
2021/10/27	2	33.15	2	32.95	33.15	0	4,972	0.00%
2021/10/25	1	32.70	1	32.30	32.70	0	5,121	0.00%
2021/10/22	11	32.14	0	0.00	32.15	11	5,200	0.21%
2021/10/21	0	0.00	1	35.50	35.10	-1	5,198	-0.02%
2021/10/18	2	33.15	2	32.90	33.15	0	5,375	0.00%
2021/10/15	2	33.35	2	33.05	33.35	0	5,428	0.00%
2021/10/14	0	0.00	2	32.90	33.90	-2	5,505	-0.04%
2021/10/12	1	32.80	0	0.00	33.00	1	5,716	0.02%
2021/10/08	2	34.25	0	0.00	33.70	2	5,933	0.03%
2021/10/07	0	0.00	1	33.00	34.50	-1	6,188	-0.02%
2021/10/06	0	0.00	1.1	33.30	33.00	-1.1	6,383	-0.02%
2021/10/04	5.1	31.49	5	32.81	31.05	0.1	6,776	0.00%
2021/10/01	1	37.00	1	35.15	34.40	0	7,242	0.00%
2021/09/24	0	0.00	1	36.60	36.90	-1	8,765	-0.01%
2021/09/23	0	0.00	15	35.33	36.55	-15	9,602	-0.16%
2021/09/22	1	35.50	0	0.00	35.20	1	11,011	0.01%
2021/09/16	2	37.78	0	0.00	37.05	2	13,395	0.01%
2021/09/13	1	39.80	3	39.42	39.65	-2	15,362	-0.01%
2021/09/10	7	38.14	0	0.00	38.20	7	15,553	0.05%
2021/09/08	1	37.20	0	0.00	36.80	1	15,702	0.01%
2021/09/06	5.1	38.20	0	0.00	37.50	5.1	15,975	0.03%
2021/09/03	0	0.00	1	38.90	38.75	-1	15,999	-0.01%
2021/09/02	9	39.76	1	40.20	39.30	8	16,042	0.05%
2021/09/01	8	40.91	1	40.75	40.55	7	16,100	0.04%
2021/08/31	1	41.75	2	41.83	41.50	-1	16,142	-0.01%
2021/08/30	5	40.92	3	40.65	40.80	2	16,326	0.01%
2021/08/27	6	41.28	5	41.45	40.65	1	17,911	0.01%
2021/08/26	17	43.89	16	45.06	42.85	1	19,300	0.01%
2021/08/24	0	0.00	1	42.90	42.90	-1	22,514	0.00%
2021/08/23	1	41.40	5	43.40	43.00	-4	23,679	-0.02%
2021/08/20	0	40.75	0	41.60	40.35	0	24,418	0.00%
2021/08/18	3	40.50	4	38.39	41.50	-1	25,537	0.00%
2021/08/17	5	40.62	7	42.00	40.50	-2	25,769	-0.01%
2021/08/16	10	42.84	4	43.25	42.90	6	26,316	0.02%
2021/08/13	6	44.13	3	43.20	43.20	3	26,767	0.01%
2021/08/12	8	44.78	11	45.10	45.50	-3	27,292	-0.01%
2021/08/11	4.1	41.43	5	41.52	41.40	-1	27,256	0.00%
2021/08/10	5	42.56	5	42.37	42.65	0	27,295	0.00%
2021/08/06	1	42.90	0	0.00	42.70	1	27,680	0.00%
2021/08/05	1	43.30	1	43.50	43.25	0	27,915	0.00%
2021/08/04	0	0.00	1	46.15	45.25	-1	28,311	0.00%
2021/08/03	0	0.00	1	45.70	45.90	-1	29,607	0.00%
2021/08/02	1	45.15	0	0.00	46.85	1	30,498	0.00%
2021/07/30	3	45.15	3	46.40	45.15	0	30,962	0.00%
2021/07/29	3	47.05	4	47.04	47.20	-1	31,770	0.00%
2021/07/28	4.1	45.07	4	45.75	44.50	0.1	32,297	0.00%
2021/07/27	4	47.53	8	46.64	45.70	-4	32,709	-0.01%
2021/07/26	33	47.85	3	47.93	47.40	30	33,771	0.09%
2021/07/23	9	49.15	4	48.40	49.55	5	34,703	0.01%
2021/07/22	3.1	47.79	4	47.60	47.80	-0.9	34,866	0.00%
2021/07/21	24	49.64	4	49.40	47.20	20	35,280	0.06%
2021/07/20	6.4	49.83	3	50.80	49.60	3.4	35,682	0.01%
2021/07/19	14	53.04	4	52.38	52.30	10	36,027	0.03%
2021/07/16	9	51.69	11	52.89	51.30	-2	37,205	-0.01%
2021/07/15	12	53.82	12	53.48	53.80	0	37,788	0.00%
2021/07/14	8	51.49	9	51.49	52.20	-1	38,541	0.00%
2021/07/13	10.3	53.68	17	56.00	52.20	-6.7	38,672	-0.02%
2021/07/12	21	59.00	11	59.50	57.30	10	38,792	0.03%
2021/07/09	20	58.64	12	59.70	57.50	8	39,076	0.02%
2021/07/08	11	59.77	175	59.82	59.30	-164	39,620	-0.41%	大賣/鉅額交易
2021/07/07	94.1	57.57	30	56.62	57.00	64.1	39,328	0.16%
2021/07/06	13	59.53	14	59.48	59.00	-1	39,558	0.00%
2021/07/05	82	60.19	8	60.99	60.50	74	40,040	0.18%
2021/07/02	37	59.28	17	59.38	59.50	20	40,013	0.05%
2021/07/01	27	61.18	11	61.19	58.00	16	39,807	0.04%
2021/06/30	82.5	64.51	77	64.71	61.90	5.5	39,546	0.01%
2021/06/29	124	66.35	105	66.42	63.00	19	39,231	0.05%	大買/大賣/
2021/06/28	45	62.41	52	61.89	63.80	-7	37,925	-0.02%
2021/06/25	43	59.48	52	59.63	59.00	-9	36,719	-0.02%
2021/06/24	11	55.29	4	57.38	57.50	7	35,576	0.02%
2021/06/23	39	55.43	48	54.25	52.30	-9	35,673	-0.03%
2021/06/22	13	56.04	4	57.75	58.10	9	34,795	0.03%
2021/06/21	37	48.20	32	48.86	52.90	5	34,215	0.01%
2021/06/18	2	48.25	6	48.21	48.15	-4	33,965	-0.01%
2021/06/17	2	45.50	0	0.00	47.20	2	33,860	0.01%
2021/06/16	15	47.82	10	47.63	46.50	5	33,763	0.01%
2021/06/15	14	43.61	11	44.17	47.10	3	33,614	0.01%
2021/06/11	1	42.00	0	0.00	42.85	1	33,487	0.00%
2021/06/10	1	40.40	0	0.00	42.35	1	33,451	0.00%
2021/06/09	5	42.11	0	0.00	41.05	5	33,382	0.01%
2021/06/08	1	43.00	2	42.88	43.15	-1	33,306	0.00%
2021/06/07	7	42.04	35	42.77	42.00	-28	33,223	-0.08%
2021/06/04	62	49.36	32	48.26	46.65	30	33,028	0.09%
2021/06/03	124	47.75	111	47.81	46.60	13	31,682	0.04%	大買/大賣/
2021/06/02	81	44.86	108.3	44.01	45.70	-27.3	30,248	-0.09%	大賣/
2021/06/01	72	40.14	60	39.58	41.55	12	29,035	0.04%
2021/05/31	52	39.25	71	39.06	37.80	-19	28,038	-0.07%
2021/05/28	23	36.23	23	36.80	37.15	0	26,859	0.00%
2021/05/27	7	31.76	15	32.71	33.80	-8	26,111	-0.03%
2021/05/26	5	30.96	6	31.18	30.75	-1	25,245	0.00%
2021/05/25	19	30.72	411	30.15	30.30	-392	25,106	-1.56%	大賣/鉅額交易
2021/05/24	40	31.21	346	30.31	31.55	-306	25,231	-1.21%	大賣/鉅額交易
2021/05/21	255	28.85	65	29.76	31.05	190	24,744	0.77%	大買/鉅額交易
2021/05/20	189	29.29	50	29.30	28.25	139	24,298	0.57%	大買/鉅額交易
2021/05/19	0	0.00	14	28.65	28.65	-14	23,516	-0.06%
2021/05/18	3	24.82	3	25.60	26.05	0	23,511	0.00%
2021/05/17	0	0.00	5	24.39	23.70	-5	23,478	-0.02%
2021/05/14	18	26.52	23	26.56	26.30	-5	23,272	-0.02%
2021/05/13	13	29.75	4	30.50	29.20	9	22,980	0.04%
2021/05/12	48	34.95	25	35.54	32.40	23	22,691	0.10%
2021/05/11	81	39.22	125	39.19	36.00	-44	22,286	-0.20%	大賣/
2021/05/10	22	37.85	45	38.12	38.75	-23	21,051	-0.11%
2021/05/07	25	34.49	22	35.11	35.25	3	20,176	0.01%
2021/05/06	64	34.96	47	35.16	34.35	17	19,674	0.09%
2021/05/05	51	32.32	53	32.37	32.90	-2	18,814	-0.01%
2021/05/04	39	31.44	73	32.37	30.05	-34	18,264	-0.19%
2021/05/03	454	37.63	15	36.41	33.20	439	17,858	2.46%	大買/鉅額交易
2021/04/29	41	35.01	48	34.76	35.85	-7	16,779	-0.04%
2021/04/28	15	33.02	8	33.72	32.60	7	15,840	0.04%
2021/04/27	7	34.60	1	34.00	33.95	6	15,657	0.04%
2021/04/26	30	33.46	22	33.31	34.55	8	15,195	0.05%
2021/04/23	10	31.80	22	31.44	31.45	-12	14,808	-0.08%
2021/04/22	25	34.05	14	34.69	31.95	11	14,502	0.08%
2021/04/21	16	33.02	25	33.32	33.25	-9	13,347	-0.07%
2021/04/20	80	32.76	76	33.13	33.90	4	12,683	0.03%
2021/04/19	13	32.57	4	33.05	33.05	9	11,748	0.08%
2021/04/16	23	29.17	14	30.04	30.05	9	11,387	0.08%
2021/04/15	18	26.35	121.2	26.24	27.35	-103.2	11,071	-0.93%	大賣/鉅額交易
2021/04/14	156	24.50	130.2	24.49	24.90	25.8	10,615	0.24%	大買/大賣/
2021/04/13	24	23.81	29	22.97	22.65	-5	9,831	-0.05%
2021/04/12	37	22.75	20	23.00	23.30	17	9,663	0.18%
2021/04/09	50	22.56	50	22.51	21.25	0	9,344	0.00%
2021/04/08	37	21.35	121.1	22.06	22.20	-84.1	8,757	-0.96%	大賣/
2021/04/07	4	20.14	20	20.05	20.20	-16	8,589	-0.19%
2021/04/06	39	20.15	28	20.19	20.35	11	9,306	0.12%
2021/04/01	29	19.56	50	19.84	19.30	-21	9,653	-0.22%
2021/03/31	4	18.76	6	18.68	18.75	-2	10,277	-0.02%
2021/03/30	11	18.18	0	0.00	18.20	11	10,843	0.10%
2021/03/29	17	18.13	3	18.42	18.10	14	11,490	0.12%
2021/03/26	6	18.14	10	18.00	18.00	-4	12,448	-0.03%
2021/03/25	4	18.75	29	18.67	18.95	-25	12,235	-0.20%
2021/03/24	2	17.30	0	0.00	17.25	2	12,144	0.02%
2021/03/23	2	17.50	0	0.00	17.40	2	12,328	0.02%
2021/03/18	1	17.95	0	0.00	17.90	1	14,000	0.01%
2021/03/17	4	18.04	1	18.10	17.90	3	14,537	0.02%
2021/03/16	11	18.52	12	18.15	18.15	-1	14,688	-0.01%
2021/03/15	0	0.00	30	18.54	18.55	-30	14,683	-0.20%
2021/03/12	31	18.50	0	0.00	18.50	31	14,683	0.21%
2021/03/11	0.1	18.40	0	0.00	18.40	0.1	14,721	0.00%
2021/03/10	0	0.00	10	18.43	18.50	-10	14,745	-0.07%
2021/03/09	12	19.54	5.1	19.17	18.60	7	14,791	0.05%
2021/03/08	10	18.83	8	18.55	18.15	2	14,677	0.01%
2021/03/05	17	19.51	15	19.06	18.70	2	15,123	0.01%
2021/03/04	23	19.33	56	19.39	19.80	-33	14,791	-0.22%
2021/03/03	10	17.94	10	17.99	18.00	0	14,607	0.00%
2021/03/02	3	18.45	2	18.30	17.55	1	14,736	0.01%
2021/02/26	10	19.20	0	0.00	18.50	10	14,746	0.07%
2021/02/25	16	19.13	17	19.07	18.85	-1	14,728	-0.01%
2021/02/24	61	20.31	24	19.58	18.85	37	14,677	0.25%
2021/02/23	20	18.93	21	19.85	19.90	-1	14,474	-0.01%
2021/02/22	7	17.96	0	0.00	18.10	7	14,484	0.05%
2021/02/19	2	16.70	0	0.00	16.90	2	14,406	0.01%
2021/02/18	2	17.15	0	0.00	17.55	2	14,308	0.01%
2021/02/01	0	0.00	10	15.20	15.50	-10	13,963	-0.07%
2021/01/26	40	16.79	36	16.51	16.55	4	13,723	0.03%
2021/01/25	0	0.00	1	17.40	17.45	-1	13,650	-0.01%
2021/01/22	6	17.23	1	17.45	17.80	5	13,529	0.04%
2021/01/21	0	0.00	5	17.08	16.70	-5	13,428	-0.04%
2021/01/20	11	16.97	1	16.65	16.80	10	13,384	0.07%
2021/01/19	1.2	17.98	2	17.93	17.65	-0.8	13,290	-0.01%
2021/01/18	2	18.75	0	0.00	18.25	2	13,211	0.02%
2021/01/15	13	18.66	0	0.00	18.50	13	13,072	0.10%
2021/01/14	2	20.50	0	0.00	20.20	2	12,902	0.02%
2021/01/12	14	20.10	1	20.55	20.15	13	12,667	0.10%
2021/01/11	0	0.00	1	21.90	21.90	-1	12,580	-0.01%
2021/01/08	2	20.58	0	0.00	20.60	2	12,527	0.02%
2021/01/07	15	21.50	0	0.00	21.55	15	12,478	0.12%
2021/01/06	23	22.08	10	23.30	22.20	13	12,437	0.10%
2021/01/05	24	23.94	27	23.61	23.30	-3	12,388	-0.02%
2021/01/04	0	0.00	5	23.42	23.45	-5	12,303	-0.04%
2020/12/31	1	21.20	20	21.70	21.40	-19	12,159	-0.16%
2020/12/30	13	21.71	5	22.05	21.55	8	12,086	0.07%
2020/12/29	129	23.56	46	24.27	23.00	83	11,917	0.70%	大買/
2020/12/28	59	22.96	46	23.01	22.25	13	10,983	0.12%
2020/12/25	25	22.88	19	23.03	23.35	6	10,255	0.06%
2020/12/24	9	20.74	7.5	20.99	22.00	1.5	9,080	0.02%
2020/12/23	7	19.17	12	19.45	20.00	-5	8,366	-0.06%
2020/12/22	8	19.23	8	19.58	18.20	0	7,760	0.00%
2020/12/21	50	17.17	53	17.31	18.05	-3	6,769	-0.04%
2020/12/18	4	16.05	26	16.27	16.45	-22	6,609	-0.33%
2020/12/17	0	0.00	1	15.40	15.80	-1	6,502	-0.02%
2020/12/16	0	0.00	6	16.47	16.10	-6	6,342	-0.09%
2020/12/15	47	16.65	44	16.93	16.00	3	5,992	0.05%
2020/12/14	33	15.37	51	15.26	15.95	-18	5,129	-0.35%
2020/12/11	98	14.94	190	15.17	14.50	-92	4,714	-1.95%	大賣/
2020/12/10	94	13.71	97	14.03	14.20	-3	4,190	-0.07%
2020/12/09	1	13.25	2	13.40	12.95	-1	4,074	-0.02%
2020/12/08	2	13.08	0	0.00	13.15	2	4,063	0.05%
2020/12/07	10	13.00	0	0.00	12.95	10	4,060	0.25%
2020/12/03	0	0.00	1	13.55	13.45	-1	4,044	-0.02%
2020/12/02	52	13.60	0	0.00	13.40	52	4,033	1.29%
2020/12/01	48	14.25	10	14.70	14.10	38	3,945	0.96%
2020/11/30	12	14.32	306	14.01	14.55	-294	3,520	-8.35%	大賣/鉅額交易
2020/11/27	206	13.23	5	13.25	13.25	201	3,154	6.37%	大買/鉅額交易
2020/11/24	2	11.30	5	11.49	11.45	-3	2,682	-0.11%
2020/11/23	1	10.95	0	0.00	11.40	1	2,631	0.04%
2020/11/20	3	11.55	16.1	11.29	10.85	-13.1	2,573	-0.51%
2020/11/19	2	11.25	1	11.10	11.25	1	2,282	0.04%
2020/10/28	0	0.00	1	10.10	9.89	-1	2,176	-0.05%
2020/10/16	1	9.95	0	0.00	9.72	1	2,099	0.05%
2020/10/06	0	0.00	2	10.03	10.00	-2	1,985	-0.10%
2020/10/05	0	0.00	2	9.92	9.96	-2	1,979	-0.10%
2020/09/30	8	9.76	4	9.80	9.90	4	1,983	0.20%
2020/09/28	0	0.00	4	10.00	9.96	-4	1,959	-0.20%
2020/09/25	4	10.20	0	0.00	9.90	4	1,956	0.20%
2020/09/23	0	0.00	10	10.65	10.65	-10	1,838	-0.54%
2020/09/14	0	0.00	40	10.60	10.30	-40	1,391	-2.87%
2020/09/11	1	10.40	40	10.08	10.10	-39	1,313	-2.97%
2020/09/10	0	0.00	40	10.40	10.30	-40	1,274	-3.14%
2020/09/09	10	10.55	0	0.00	10.55	10	1,240	0.81%
2020/09/08	0	0.00	30	10.20	10.15	-30	1,189	-2.52%
2020/09/07	0	0.00	20	10.67	10.75	-20	1,138	-1.76%
2020/09/04	20	10.20	1	10.05	10.25	19	1,054	1.80%
2020/09/03	10	9.72	0	0.00	9.95	10	1,001	1.00%
2020/09/02	20	9.45	0	0.00	9.50	20	911	2.19%
2020/09/01	54	9.28	9	9.46	9.34	45	841	5.35%
2020/08/25	0	0.00	1	8.20	8.15	-1	681	-0.15%
2020/08/24	0	0.00	1	8.14	8.18	-1	684	-0.15%
2020/08/21	0.1	8.26	0	0.00	8.20	0.1	685	0.01%
2020/08/19	0	0.00	2	8.52	8.46	-2	682	-0.29%
2020/08/18	6	8.91	1	8.47	8.45	5	676	0.74%
2020/06/15	1	7.25	0	0.00	7.30	1	614	0.16%
2020/05/15	3	6.32	3	6.36	6.50	0	217	0.00%
2020/03/17	0	0.00	4	5.26	5.19	-4	170	-2.35%
2020/03/16	0	0.00	2	5.59	5.57	-2	167	-1.20%
2020/03/12	0	0.00	4	6.37	6.14	-4	161	-2.47%
2019/12/04	0	0.00	0.1	7.30	7.10	-0.1	199	-0.03%
2019/10/28	0	0.00	1	7.45	7.43	-1	200	-0.50%
2019/03/13	0	0.00	2	8.25	8.28	-2	149	-1.34%
2019/03/05	0	0.00	8	8.25	8.25	-8	167	-4.79%
2018/10/09	0	0.00	2	9.98	9.85	-2	656	-0.30%
2018/10/05	2	9.82	0	0.00	9.82	2	654	0.31%
2018/10/03	2	10.20	0	0.00	10.20	2	647	0.31%
2018/09/27	2	10.65	0	0.00	10.70	2	665	0.30%
2018/09/26	20	11.00	7	10.85	10.75	13	667	1.95%
2018/09/18	2	9.81	0	0.00	9.80	2	605	0.33%
2018/09/10	0	0.00	2	9.98	9.58	-2	643	-0.31%
2018/09/07	2	10.05	0	0.00	10.10	2	640	0.31%
2018/09/06	2	10.40	0	0.00	10.35	2	660	0.30%
2018/08/29	12	10.82	0	0.00	10.80	12	869	1.38%
2018/08/23	0	0.00	2	10.40	10.45	-2	866	-0.23%
2018/08/22	2	10.15	0	0.00	10.30	2	870	0.23%
2018/08/21	0	0.00	3	10.35	10.25	-3	876	-0.34%
2018/08/16	3	10.05	0	0.00	10.15	3	900	0.33%
2018/08/10	1	10.95	0	0.00	11.05	1	945	0.11%
2018/08/09	0	0.00	2	11.10	10.85	-2	968	-0.21%
2018/08/07	0	0.00	3	10.60	10.60	-3	1,022	-0.29%
2018/07/25	1	10.70	0	0.00	10.70	1	1,433	0.07%
2018/07/24	0	0.00	0.1	10.40	10.45	-0.1	1,501	-0.01%
2018/07/18	2	10.85	0	0.00	10.60	2	2,455	0.08%
2018/07/17	0	0.00	2	11.20	11.05	-2	2,485	-0.08%
2018/07/12	0	0.00	6	10.35	10.35	-6	2,609	-0.23%
2018/07/11	0	0.00	2	10.45	10.40	-2	2,650	-0.08%
2018/07/04	3	10.75	0	0.00	10.60	3	3,064	0.10%
2018/06/26	1	11.25	0	0.00	11.40	1	3,720	0.03%
2018/06/14	5	12.45	5	12.70	12.35	0	3,927	0.00%
2018/06/08	1	12.40	3	12.42	12.45	-2	3,906	-0.05%
2018/06/06	2	11.95	0	0.00	11.95	2	4,134	0.05%
2018/06/05	30	11.95	0	0.00	11.95	30	4,171	0.72%
2018/06/04	4	11.95	0	0.00	11.90	4	4,233	0.09%
2018/05/29	3	11.70	0	0.00	11.70	3	5,403	0.06%
2018/05/28	1	11.80	0	0.00	11.80	1	5,784	0.02%
2018/05/21	1	11.90	0	0.00	11.95	1	6,720	0.01%
2018/05/14	1	12.30	0	0.00	12.15	1	7,147	0.01%
2018/05/11	2	12.80	22	12.65	12.60	-20	7,301	-0.27%
2018/05/10	0	0.00	1	12.65	12.65	-1	7,328	-0.01%
2018/05/09	2	12.80	2	12.75	12.75	0	7,399	0.00%
2018/04/30	22	13.94	2	13.70	13.70	20	8,035	0.25%
2018/04/26	8	14.03	11	14.23	13.65	-3	7,858	-0.04%
2018/04/25	12	14.12	12	14.05	14.30	0	7,814	0.00%
2018/04/24	2	13.55	2	13.63	13.35	0	7,557	0.00%
2018/04/23	4	13.58	2	13.45	13.15	2	7,461	0.03%
2018/04/20	9	13.44	10	13.37	13.50	-1	7,480	-0.01%
2018/04/19	5	13.40	6	13.18	13.15	-1	7,561	-0.01%
2018/04/18	0	0.00	2	12.85	12.85	-2	7,714	-0.03%
2018/04/17	5	12.78	14	13.05	12.65	-9	7,793	-0.12%
2018/04/16	0	0.00	25	12.85	12.80	-25	7,765	-0.32%
2018/04/13	32	13.33	0	0.00	13.05	32	7,750	0.41%
2018/04/12	29	13.36	1	13.35	13.35	28	7,730	0.36%
2018/04/11	7	13.43	25	13.58	13.65	-18	7,693	-0.23%
2018/04/10	24	13.01	10	13.30	12.80	14	7,487	0.19%
2018/04/09	13	12.99	3	13.00	13.00	10	7,448	0.13%
2018/04/03	5	13.00	0	0.00	13.10	5	7,391	0.07%
2018/04/02	86	13.15	110	13.28	13.45	-24	7,332	-0.33%	大賣/
2018/03/31	9	12.73	9	12.95	12.60	0	7,041	0.00%
2018/03/30	0	0.00	10	12.45	12.50	-10	6,960	-0.14%
2018/03/29	0	0.00	13	12.07	12.05	-13	6,904	-0.19%
2018/03/28	13	11.58	0	0.00	11.60	13	6,840	0.19%
2018/03/27	0	0.00	5	12.10	11.90	-5	6,827	-0.07%
2018/03/26	0	0.00	3	11.75	11.80	-3	6,808	-0.04%
2018/03/23	2	11.25	0	0.00	11.40	2	6,780	0.03%
2018/03/22	2	12.45	0	0.00	11.90	2	6,747	0.03%
2018/03/20	5	12.80	7	12.91	12.80	-2	6,644	-0.03%
2018/03/19	2	12.60	0	0.00	12.50	2	6,562	0.03%
2018/03/15	1	13.20	0	0.00	13.10	1	6,474	0.02%
2018/03/14	1	13.40	0	0.00	13.35	1	6,445	0.02%
2018/03/13	2	13.50	4	13.69	13.30	-2	6,400	-0.03%
2018/03/07	11	12.99	1	12.80	13.00	10	5,993	0.17%
2018/03/06	6	13.72	2	13.65	13.60	4	5,837	0.07%
2018/03/05	6	13.63	2	13.40	13.55	4	5,705	0.07%
2018/03/02	8	15.26	305	14.77	14.55	-297	5,437	-5.46%	大賣/鉅額交易
2018/03/01	2	15.10	11	14.89	15.50	-9	4,775	-0.19%
2018/02/27	4	13.85	4	14.50	14.10	0	4,383	0.00%
2018/02/26	12	14.19	9	14.39	14.20	3	4,205	0.07%
2018/02/23	0	0.00	2	13.65	13.80	-2	3,728	-0.05%
2018/02/22	300	12.55	6	12.38	12.55	294	3,587	8.20%	大買/鉅額交易
2018/02/09	6	11.47	6	11.55	11.55	0	3,286	0.00%
2018/02/08	2	11.20	2	11.70	11.30	0	3,151	0.00%
2018/02/07	0	0.00	1	11.65	11.20	-1	3,053	-0.03%
2018/02/06	7	11.30	2	11.55	10.80	5	2,965	0.17%
2018/02/05	6	11.90	10	11.97	11.75	-4	2,767	-0.14%
2018/02/01	2	11.45	2	11.30	11.40	0	2,522	0.00%
2018/01/31	2	11.85	2	11.75	11.65	0	2,427	0.00%
2018/01/30	1	11.00	0	0.00	10.90	1	2,163	0.05%
2018/01/29	2	11.90	0	0.00	11.85	2	2,090	0.10%
2018/01/26	0	0.00	1	12.15	12.25	-1	2,002	-0.05%
2018/01/25	0	0.00	2	11.70	11.95	-2	1,700	-0.12%
2018/01/22	4	11.10	1	11.45	11.40	3	1,389	0.22%
2018/01/19	2	11.70	4	11.93	11.65	-2	1,318	-0.15%
2018/01/18	1	11.40	0	0.00	11.30	1	1,118	0.09%
2018/01/17	1	11.70	2	12.00	11.70	-1	1,062	-0.09%
2018/01/15	0	0.00	2	11.25	11.40	-2	879	-0.23%
2018/01/12	1	10.80	0	0.00	11.05	1	738	0.14%