海光 (2038)-元富-台中券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.30
漲跌
▼0.40
漲幅
-1.93%
成交量
731張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元富-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-台中券商分點個股進出
元富-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	20.45	0	0.00	20.30	1	1,384	0.07%
2024/05/02	0	0.00	1	20.70	20.70	-1	1,377	-0.07%
2024/04/30	1	20.55	0	0.00	20.50	1	1,375	0.07%
2024/04/29	0	0.00	1	20.85	21.05	-1	1,367	-0.07%
2024/04/26	0	0.00	1	20.65	20.55	-1	1,356	-0.07%
2024/04/24	2	20.60	2	20.80	20.45	0	1,352	0.00%
2024/04/23	2	20.58	2	21.08	20.65	0	1,353	0.00%
2024/04/22	2	20.83	1	20.70	20.50	1	1,339	0.07%
2024/04/19	12	21.95	14	21.56	21.95	-2	1,264	-0.16%
2024/04/18	0	0.00	2	21.20	21.90	-2	1,089	-0.18%
2024/04/17	1	20.00	0	0.00	19.95	1	1,042	0.10%
2024/04/15	0	0.00	2	20.65	20.10	-2	1,046	-0.19%
2024/04/12	1	20.15	0	0.00	20.05	1	1,029	0.10%
2024/04/11	1	20.85	0	0.00	20.50	1	1,051	0.10%
2024/04/10	3	21.22	3	21.28	21.15	0	1,115	0.00%
2024/04/09	12	20.75	14	21.39	21.70	-2	1,007	-0.20%
2024/04/08	0	0.00	1	20.25	19.75	-1	863	-0.12%
2024/04/01	0	0.00	1	18.20	18.20	-1	860	-0.12%
2024/03/29	1	18.10	0	0.00	18.10	1	956	0.10%
2024/03/28	0	0.00	4	18.65	18.25	-4	1,257	-0.32%
2024/03/18	1	18.30	0	0.00	18.35	1	2,321	0.04%
2024/03/15	2	18.75	0	0.00	18.75	2	2,316	0.09%
2024/03/14	0	0.00	2	19.43	19.05	-2	2,307	-0.09%
2024/03/13	1	19.05	0	0.00	18.70	1	2,280	0.04%
2024/03/12	1	19.35	1	19.30	19.30	0	2,270	0.00%
2024/03/11	1	19.15	0	0.00	19.20	1	2,267	0.04%
2024/03/07	0.1	19.30	0	0.00	19.25	0.1	2,263	0.00%
2024/03/06	0	0.00	1	19.75	19.50	-1	2,257	-0.04%
2024/03/04	1	19.60	0	0.00	19.45	1	2,250	0.04%
2024/02/27	2	19.93	0	0.00	20.00	2	2,235	0.09%
2024/02/26	0	0.00	1	20.65	20.35	-1	2,224	-0.04%
2024/02/23	1	20.45	0	0.00	20.25	1	2,216	0.05%
2024/02/20	0	0.00	1	20.75	20.80	-1	2,201	-0.05%
2024/02/16	0	0.00	5	20.41	20.75	-5	2,183	-0.23%
2024/02/15	2	19.30	3	19.47	19.60	-1	2,165	-0.05%
2024/01/30	1	20.25	0	0.00	20.10	1	2,138	0.05%
2024/01/29	0	0.00	0.3	20.50	20.50	-0.3	2,133	-0.01%
2024/01/25	1	20.40	1	20.70	20.25	0	2,127	0.00%
2024/01/19	2	19.95	0	0.00	19.80	2	2,100	0.10%
2024/01/17	1	20.20	0	0.00	20.15	1	2,091	0.05%
2024/01/16	0	0.00	1	20.05	20.05	-1	2,076	-0.05%
2024/01/12	2	20.60	0	0.00	20.55	2	2,054	0.10%
2024/01/11	0	0.00	1	20.80	20.40	-1	2,047	-0.05%
2024/01/10	0	0.00	2	20.65	20.35	-2	2,038	-0.10%
2024/01/05	2	21.88	0	0.00	21.75	2	1,985	0.10%
2024/01/04	2	21.65	2	21.75	22.50	0	1,943	0.00%
2024/01/03	1	21.20	0	0.00	21.10	1	1,846	0.05%
2024/01/02	3	21.75	0	0.00	21.60	3	1,826	0.16%
2023/12/29	1	21.90	2	22.08	21.95	-1	1,797	-0.06%
2023/12/28	2	22.33	1	22.10	22.00	1	1,769	0.06%
2023/12/27	3	23.00	6	23.03	22.80	-3	1,712	-0.18%
2023/12/26	4	22.63	5	22.74	23.40	-1	1,656	-0.06%
2023/12/25	3	23.07	5	23.36	23.05	-2	1,558	-0.13%
2023/12/22	2	21.88	1	21.90	21.90	1	1,254	0.08%
2023/12/21	5	22.37	9.4	22.30	22.50	-4.4	1,169	-0.37%
2023/12/20	4	21.58	7	22.17	21.90	-3	979	-0.31%
2023/12/19	28	20.96	26	21.15	21.70	2	770	0.26%
2023/12/18	0	0.00	3	21.17	21.65	-3	390	-0.77%
2023/12/15	0	0.00	12	19.68	19.70	-12	243	-4.93%
2023/12/11	0	0.00	1	18.30	18.05	-1	178	-0.56%
2023/12/06	1	18.35	0	0.00	18.35	1	178	0.56%
2023/12/04	0	0.00	7	18.34	18.45	-7	176	-3.96%
2023/12/01	0	0.00	1	18.20	18.20	-1	171	-0.58%
2023/11/28	1	18.20	1	18.30	18.15	0	173	0.00%
2023/11/22	1	18.10	0	0.00	18.05	1	177	0.56%
2023/11/20	0	0.00	1.5	18.03	18.00	-1.5	181	-0.83%
2023/11/17	1	17.80	0	0.00	17.85	1	179	0.56%
2023/11/16	0	0.00	4	17.74	17.85	-4	183	-2.18%
2023/11/15	1	17.35	0	0.00	17.30	1	179	0.56%
2023/11/13	1	17.20	1	17.35	17.15	0	190	0.00%
2023/11/08	0	0.00	1	17.25	17.30	-1	198	-0.50%
2023/11/03	1	17.00	0	0.00	17.25	1	200	0.50%
2023/10/27	0	0.00	1	17.20	17.15	-1	256	-0.39%
2023/10/25	1	16.90	0	0.00	17.00	1	265	0.38%
2023/10/04	0	0.00	2.1	17.11	17.15	-2.1	325	-0.65%
2023/10/03	1	17.50	0.3	17.60	17.40	0.8	337	0.22%
2023/09/27	0	0.00	0.2	17.80	17.70	-0.2	363	-0.04%
2023/09/22	1	18.15	0	0.00	18.05	1	371	0.27%
2023/09/20	1	18.60	0	0.00	18.45	1	372	0.27%
2023/09/15	1	18.40	3	18.27	18.40	-2	382	-0.52%
2023/09/14	2	17.95	0	0.00	18.05	2	379	0.53%
2023/09/12	1	17.80	0	0.00	17.70	1	392	0.26%
2023/09/04	0	0.00	1	18.10	18.35	-1	405	-0.25%
2023/08/31	0	0.00	1	17.70	17.70	-1	410	-0.24%
2023/08/28	1	17.70	0	0.00	17.75	1	427	0.23%
2023/08/18	0	0.00	1	19.25	19.00	-1	420	-0.24%
2023/08/17	1	18.75	0	0.00	18.75	1	415	0.24%
2023/08/14	0	0.00	1	18.95	18.90	-1	415	-0.24%
2023/08/08	1	19.85	0	0.00	19.80	1	427	0.23%
2023/08/04	1	20.00	1	20.45	20.30	0	429	0.00%
2023/08/02	1	21.05	7	20.84	20.25	-6	423	-1.42%
2023/08/01	1	19.80	1	19.85	19.90	0	387	0.00%
2023/07/31	1	19.90	0	0.00	19.75	1	384	0.26%
2023/07/27	0	0.00	2	19.95	20.05	-2	377	-0.53%
2023/07/26	1	19.60	1	19.30	19.45	0	366	0.00%
2023/07/24	0	0.00	1	19.00	18.85	-1	356	-0.28%
2023/07/21	0	0.00	2	19.05	18.90	-2	354	-0.56%
2023/07/20	3	19.10	1	19.10	19.10	2	361	0.55%
2023/07/18	1	18.80	0	0.00	18.85	1	367	0.27%
2023/07/13	0	0.00	2	18.80	18.80	-2	373	-0.54%
2023/07/11	1	19.20	0	0.00	19.15	1	370	0.27%
2023/07/10	1	19.65	0	0.00	19.15	1	375	0.27%
2023/07/07	1	19.85	0	0.00	19.65	1	372	0.27%
2023/07/06	2	20.30	0	0.00	20.25	2	367	0.54%
2023/07/05	0	0.00	2	20.68	20.70	-2	364	-0.55%
2023/07/04	3	20.40	3	20.63	20.35	0	355	0.00%
2023/07/03	0	0.00	1	20.60	20.50	-1	353	-0.28%
2023/06/30	1	20.25	0	0.00	20.30	1	352	0.28%
2023/06/28	0	0.00	1	20.60	20.45	-1	359	-0.28%
2023/06/27	2	20.43	0	0.00	20.45	2	363	0.55%
2023/06/26	1	20.50	3	20.90	20.55	-2	367	-0.54%
2023/06/20	1	20.15	0	0.00	20.15	1	368	0.27%
2023/06/19	1	20.50	0	0.00	20.40	1	371	0.27%
2023/06/16	1	20.25	1	20.55	20.40	0	373	0.00%
2023/06/13	0	0.00	1	19.95	19.90	-1	392	-0.26%
2023/06/12	1	19.95	0	0.00	20.00	1	397	0.25%
2023/06/08	0	0.00	4	20.10	20.20	-4	449	-0.89%
2023/06/05	1	20.45	2	20.90	20.50	-1	465	-0.22%
2023/06/02	2	19.85	1	19.80	19.85	1	461	0.22%
2023/05/31	0	0.00	1	19.75	19.65	-1	486	-0.21%
2023/05/30	1	19.65	0	0.00	19.60	1	496	0.20%
2023/05/26	1	19.90	0	0.00	19.60	1	533	0.19%
2023/05/18	1	19.90	0	0.00	19.95	1	590	0.17%
2023/04/25	1	20.25	2	20.45	20.05	-1	942	-0.11%
2023/04/21	1	20.50	0	0.00	20.50	1	1,012	0.10%
2023/04/18	1	21.95	0	0.00	21.75	1	1,031	0.10%
2023/04/14	1	22.20	0	0.00	22.20	1	1,048	0.10%
2023/04/13	0	0.00	1	22.30	22.30	-1	1,057	-0.09%
2023/04/07	1	21.80	0	0.00	21.75	1	1,167	0.09%
2023/03/28	2	21.80	0	0.00	21.70	2	1,694	0.12%
2023/03/24	10	21.95	0	0.00	21.90	10	1,790	0.56%
2023/03/23	1	21.95	0	0.00	21.95	1	1,953	0.05%
2023/03/21	1	22.15	1	22.35	22.15	0	2,187	0.00%
2023/03/17	0	0.00	1	22.15	22.30	-1	2,189	-0.05%
2023/03/16	1	22.60	0	0.00	21.90	1	2,184	0.05%
2023/03/07	0	0.00	3	23.45	23.30	-3	2,178	-0.14%
2023/03/06	0	0.00	2	23.20	23.30	-2	2,166	-0.09%
2023/03/01	2	22.40	0	0.00	22.30	2	2,156	0.09%
2023/02/21	0	0.00	1	23.20	23.00	-1	2,113	-0.05%
2023/02/13	1	22.55	0	0.00	22.55	1	2,198	0.05%
2023/02/08	1	23.45	1	23.20	23.20	0	2,184	0.00%
2023/02/06	3	22.90	0	0.00	22.90	3	2,166	0.14%
2023/02/02	2	23.80	0	0.00	23.75	2	2,139	0.09%
2023/02/01	7	24.41	2	24.40	23.90	5	2,113	0.24%
2023/01/31	0	0.00	10	23.89	24.00	-10	2,059	-0.49%
2023/01/30	1	23.25	0	0.00	23.35	1	1,977	0.05%
2023/01/16	2	22.30	0	0.00	22.40	2	1,912	0.10%
2023/01/13	0	0.00	1	22.40	22.05	-1	1,886	-0.05%
2023/01/12	0	22.60	4	22.55	22.25	-4	1,884	-0.21%
2023/01/11	0	0.00	3	22.10	22.15	-3	1,827	-0.16%
2023/01/10	1	22.05	1	21.80	21.80	0	1,818	0.00%
2023/01/09	1	21.80	1	22.05	22.05	0	1,818	0.00%
2023/01/05	1	22.00	0	0.00	21.55	1	1,807	0.06%
2023/01/04	3	22.05	0	0.00	21.70	3	1,799	0.17%
2023/01/03	0	0.00	2	22.00	22.05	-2	1,795	-0.11%
2022/12/28	2	22.55	4	22.63	22.10	-2	1,723	-0.12%
2022/12/27	5	22.34	0	0.00	22.35	5	1,685	0.30%
2022/12/26	2	22.88	1	22.65	22.65	1	1,668	0.06%
2022/12/23	2	23.13	2	23.40	23.05	0	1,634	0.00%
2022/12/22	9	23.09	8	23.21	23.80	1	1,542	0.06%
2022/12/21	0	0.00	3	22.90	22.90	-3	1,279	-0.23%
2022/12/19	4	21.33	1	21.30	21.30	3	1,167	0.26%
2022/12/16	7	21.57	0	0.00	21.65	7	1,141	0.61%
2022/12/15	6	21.69	5	21.94	21.60	1	1,070	0.09%
2022/12/14	1	20.55	0	0.00	20.50	1	915	0.11%
2022/12/13	0	0.00	5	20.91	21.30	-5	838	-0.60%
2022/12/09	0.1	19.80	0	0.00	19.75	0.1	737	0.01%
2022/12/06	1	20.30	0	0.00	20.20	1	736	0.14%
2022/11/30	0	0.00	1	20.20	20.10	-1	749	-0.13%
2022/11/29	0	0.00	4	19.35	19.75	-4	750	-0.53%
2022/11/23	1	19.45	0	0.00	19.35	1	752	0.13%
2022/11/18	1	19.90	0	0.00	19.60	1	789	0.13%
2022/11/16	0	0.00	1	20.95	19.95	-1	821	-0.12%
2022/11/15	1	20.00	2	19.95	20.20	-1	806	-0.12%
2022/11/14	2	19.65	0	0.00	19.75	2	794	0.25%
2022/11/11	1	18.95	1	18.60	18.35	0	873	0.00%
2022/11/08	0	0.00	1	18.55	18.50	-1	1,077	-0.09%
2022/11/07	1	18.40	0	0.00	18.35	1	1,240	0.08%
2022/11/03	0	0.00	1	17.65	17.90	-1	1,248	-0.08%
2022/10/28	1	17.60	0	0.00	17.35	1	1,299	0.08%
2022/10/21	0	0.00	1	17.65	17.50	-1	1,629	-0.06%
2022/10/19	1	18.20	1	18.15	18.10	0	1,622	0.00%
2022/10/18	1	18.00	0	0.00	18.00	1	1,618	0.06%
2022/10/12	1	18.65	1.1	18.75	18.90	-0.1	1,623	0.00%
2022/10/11	0	19.00	0	0.00	19.00	0	1,629	0.00%
2022/10/07	0	0.00	1	19.95	19.75	-1	1,627	-0.06%
2022/10/06	1	19.75	0	0.00	19.85	1	1,629	0.06%
2022/10/04	0	0.00	1	19.60	19.60	-1	1,642	-0.06%
2022/10/03	1	18.95	0	0.00	19.15	1	1,639	0.06%
2022/09/28	1	19.15	0	0.00	18.75	1	1,661	0.06%
2022/09/27	1	19.35	1	19.50	19.65	0	1,664	0.00%
2022/09/26	1	20.05	1	19.90	19.55	0	1,684	0.00%
2022/09/23	0	0.00	1	20.75	20.70	-1	1,690	-0.06%
2022/09/21	2	20.95	1	20.85	20.75	1	1,698	0.06%
2022/09/20	1	21.65	0	0.00	21.30	1	1,691	0.06%
2022/09/19	2	22.35	3	22.00	21.75	-1	1,686	-0.06%
2022/09/16	0.3	21.75	5	21.97	21.55	-4.7	1,644	-0.28%
2022/09/13	2	22.08	0	0.00	22.05	2	1,702	0.12%
2022/09/06	0	0.00	6	21.15	20.95	-6	1,704	-0.35%
2022/09/05	1	21.15	0	0.00	20.85	1	1,706	0.06%
2022/09/02	0	0.00	1	21.75	21.65	-1	1,704	-0.06%
2022/09/01	2	21.73	1	21.65	21.65	1	1,708	0.06%
2022/08/31	1	22.05	0	0.00	22.30	1	1,695	0.06%
2022/08/29	1	22.05	0	0.00	22.20	1	1,689	0.06%
2022/08/26	1	22.95	1	23.00	23.00	0	1,681	0.00%
2022/08/24	1	24.55	2	24.15	24.20	-1	1,655	-0.06%
2022/08/23	2	23.95	0	0.00	23.90	2	1,633	0.12%
2022/08/19	2	24.30	1	24.40	24.40	1	1,601	0.06%
2022/08/18	3	24.55	2	24.30	24.25	1	1,576	0.06%
2022/08/17	2	23.68	4	23.88	23.45	-2	1,454	-0.14%
2022/08/16	1	23.10	0	0.00	23.05	1	1,391	0.07%
2022/08/15	12	23.35	1	22.90	23.50	11	1,378	0.80%
2022/08/12	4	23.35	26	23.67	23.35	-22	1,263	-1.74%
2022/08/11	1	21.65	0	0.00	21.70	1	1,106	0.09%
2022/08/10	1	21.25	2	21.40	21.40	-1	1,109	-0.09%
2022/08/08	3	20.55	1	20.90	20.90	2	1,092	0.18%
2022/08/03	1	21.55	0	0.00	21.15	1	1,094	0.09%
2022/08/02	2	23.28	13	22.30	21.65	-11	1,074	-1.02%
2022/08/01	4	22.10	2	22.25	22.30	2	871	0.23%
2022/07/26	1	21.00	0	0.00	20.85	1	831	0.12%
2022/07/15	2	20.20	2	19.95	20.15	0	931	0.00%
2022/07/14	0	0.00	2	20.20	20.15	-2	938	-0.21%
2022/07/13	3	19.90	1.1	19.86	19.90	1.9	947	0.20%
2022/07/12	2	19.33	1	19.45	18.95	1	962	0.10%
2022/07/08	2	20.45	2.1	20.40	20.20	-0.1	1,078	-0.01%
2022/07/07	0	0.00	1	19.65	19.80	-1	1,152	-0.09%
2022/07/06	1.1	19.57	0	0.00	19.05	1.1	1,289	0.09%
2022/07/05	0	0.00	0	21.00	19.95	0	1,311	0.00%
2022/07/04	0	0.00	1	19.70	19.55	-1	1,322	-0.08%
2022/06/28	0.1	21.30	0	0.00	21.30	0.1	1,343	0.01%
2022/06/27	2	21.85	2	21.85	21.95	0	1,359	0.00%
2022/06/24	0	0.00	1	21.40	21.25	-1	1,368	-0.07%
2022/06/23	1	20.80	3	20.50	20.65	-2	1,383	-0.14%
2022/06/22	1	20.85	0	0.00	20.85	1	1,401	0.07%
2022/06/21	4	22.28	6	22.00	22.20	-2	1,473	-0.14%
2022/06/20	3	21.15	3	21.35	20.55	0	1,487	0.00%
2022/06/15	5	24.41	2	25.00	24.20	3	2,116	0.14%
2022/06/10	0	0.00	4	25.33	25.25	-4	2,133	-0.19%
2022/06/06	0	0.00	2	26.05	26.10	-2	2,244	-0.09%
2022/05/31	2	26.75	0	0.00	26.25	2	2,528	0.08%
2022/05/30	0	0.00	1	26.50	26.40	-1	2,573	-0.04%
2022/05/20	0	0.00	1	26.10	26.20	-1	3,563	-0.03%
2022/05/19	2.2	25.20	2	25.50	25.60	0.2	3,663	0.01%
2022/05/18	1	26.40	2	26.45	26.25	-1	3,667	-0.03%
2022/05/12	2	26.15	3	25.90	25.00	-1	3,691	-0.03%
2022/05/11	0	0.00	4	26.00	26.05	-4	3,694	-0.11%
2022/05/10	3	26.75	0	0.00	26.65	3	3,712	0.08%
2022/05/09	1	28.30	0	0.00	26.60	1	3,729	0.03%
2022/05/06	6	28.19	0	0.00	28.50	6	3,744	0.16%
2022/05/05	0	0.00	1	29.00	29.25	-1	3,764	-0.03%
2022/05/03	5	28.29	5	28.35	28.45	0	3,799	0.00%
2022/04/27	6	28.54	5	28.25	28.50	1	3,821	0.03%
2022/04/26	1	29.95	0	0.00	29.85	1	3,789	0.03%
2022/04/25	7	30.66	1	31.70	30.25	6	3,792	0.16%
2022/04/22	5.1	32.97	0	0.00	32.90	5.1	3,776	0.14%
2022/04/21	10	33.30	0	0.00	33.15	10	3,803	0.26%
2022/04/20	6.1	33.63	4	33.69	33.60	2.1	3,868	0.05%
2022/04/19	1	33.70	3	34.15	33.70	-2	3,889	-0.05%
2022/04/18	4	33.74	0	0.00	33.60	4	3,909	0.10%
2022/04/15	12	35.43	12	35.53	35.00	0	3,920	0.00%
2022/04/13	1	35.50	1	35.40	35.40	0	3,828	0.00%
2022/04/12	36.1	34.86	22	35.00	35.00	14.1	3,766	0.37%
2022/04/11	1	34.35	0	0.00	34.35	1	3,640	0.03%
2022/04/08	0.1	34.45	0	0.00	34.45	0.1	3,632	0.00%
2022/04/07	7	33.70	6	35.08	33.40	1	3,619	0.03%
2022/04/06	3	33.88	0	0.00	33.80	3	3,591	0.08%
2022/04/01	2	33.95	0	0.00	34.15	2	3,595	0.06%
2022/03/30	0	0.00	1	34.20	34.55	-1	3,608	-0.03%
2022/03/29	0	0.00	2	34.00	33.80	-2	3,607	-0.06%
2022/03/28	3	33.88	0	0.00	34.40	3	3,621	0.08%
2022/03/24	0	0.00	2	35.35	34.70	-2	3,718	-0.05%
2022/03/22	14	34.69	38	35.63	35.25	-24	3,779	-0.63%
2022/03/21	3	34.88	3	34.43	35.25	0	3,407	0.00%
2022/03/17	1	32.25	0	0.00	32.20	1	3,292	0.03%
2022/03/15	0	0.00	5	32.88	32.65	-5	3,406	-0.15%
2022/03/14	4	33.53	1	33.60	33.45	3	3,685	0.08%
2022/03/11	6	33.61	7	33.25	33.10	-1	3,802	-0.03%
2022/03/10	1	32.75	0	0.00	33.15	1	3,821	0.03%
2022/03/09	1	32.55	2	32.38	32.80	-1	3,846	-0.03%
2022/03/08	6	34.06	0	0.00	32.10	6	3,874	0.15%
2022/03/07	8	34.33	11	34.17	34.05	-3	3,786	-0.08%
2022/03/04	6	34.01	5	34.55	33.90	1	3,714	0.03%
2022/03/02	5	34.72	3	34.52	34.10	2	3,752	0.05%
2022/03/01	12	34.88	1	35.90	34.40	11	4,178	0.26%
2022/02/25	1	32.85	6	32.95	32.65	-5	4,206	-0.12%
2022/02/24	3	32.45	0	0.00	32.15	3	4,316	0.07%
2022/02/23	10	33.43	13	33.77	33.50	-3	4,313	-0.07%
2022/02/22	10	34.60	4	34.39	32.90	6	4,253	0.14%
2022/02/21	0	0.00	11	34.10	34.10	-11	3,837	-0.29%
2022/02/18	4	30.73	0	0.00	31.00	4	3,799	0.11%
2022/02/17	0	0.00	1	31.10	30.65	-1	3,911	-0.03%
2022/02/16	1	30.95	0	0.00	30.70	1	4,054	0.02%
2022/02/15	1	30.95	0	0.00	30.60	1	4,625	0.02%
2022/02/10	1	31.95	4	32.21	32.25	-3	4,877	-0.06%
2022/01/26	0	0.00	4	29.73	29.65	-4	5,237	-0.08%
2022/01/25	3	30.62	0	0.00	29.60	3	5,380	0.06%
2022/01/21	3	30.95	8	30.74	30.70	-5	5,419	-0.09%
2022/01/20	5	31.32	8	31.26	31.25	-3	5,423	-0.06%
2022/01/19	1	30.65	1	30.60	30.65	0	5,422	0.00%
2022/01/18	6	31.67	1	31.75	31.00	5	5,448	0.09%
2022/01/17	1	30.50	2	30.68	31.20	-1	5,466	-0.02%
2022/01/14	3	30.68	6	30.49	30.50	-3	5,570	-0.05%
2022/01/13	7	32.29	7	32.40	31.75	0	5,606	0.00%
2022/01/12	3	31.03	23	31.12	30.90	-20	5,552	-0.36%
2022/01/11	4	31.70	2	32.13	31.35	2	5,569	0.04%
2022/01/10	4	32.59	5	32.21	32.10	-1	5,611	-0.02%
2022/01/07	0	0.00	1	33.70	33.25	-1	5,638	-0.02%
2022/01/06	1	34.15	1	34.60	34.15	0	5,668	0.00%
2022/01/05	5	34.75	6	35.26	34.35	-1	5,701	-0.02%
2022/01/04	1	34.15	0	0.00	34.80	1	5,734	0.02%
2022/01/03	12	34.57	0	0.00	34.65	12	5,749	0.21%
2021/12/30	2	35.80	1	35.80	35.20	1	5,784	0.02%
2021/12/29	1	35.45	1	35.50	35.55	0	5,826	0.00%
2021/12/28	0.3	35.50	6	35.69	35.65	-5.7	5,915	-0.10%
2021/12/27	1	35.40	1	35.65	35.65	0	6,010	0.00%
2021/12/24	5	36.01	0	0.00	35.75	5	6,103	0.08%
2021/12/23	11	36.09	5	36.10	36.00	6	6,208	0.10%
2021/12/22	3	36.15	12	36.31	36.20	-9	6,231	-0.14%
2021/12/21	6	36.05	16	36.19	36.60	-10	6,255	-0.16%
2021/12/20	14	36.93	44	36.87	36.60	-30	6,235	-0.48%
2021/12/17	27	36.87	37	36.32	35.90	-10	6,185	-0.16%
2021/12/16	6	36.04	3	36.50	35.85	3	6,069	0.05%
2021/12/15	47	35.81	6	35.80	36.10	41	6,090	0.67%
2021/12/14	21	36.42	17	35.76	35.60	4	6,096	0.07%
2021/12/13	32	36.91	14	37.23	36.80	18	6,082	0.30%
2021/12/10	16	36.26	23	36.41	36.05	-7	6,010	-0.12%
2021/12/09	7	36.46	3	36.07	35.50	4	6,008	0.07%
2021/12/08	28	37.41	61	36.97	36.00	-33	6,040	-0.55%
2021/12/07	39	36.11	17	36.23	35.80	22	5,813	0.38%
2021/12/06	2	35.10	0	0.00	35.05	2	5,734	0.03%
2021/12/03	16	34.92	13	35.03	34.55	3	5,714	0.05%
2021/12/02	16	34.74	13	35.05	34.60	3	5,709	0.05%
2021/12/01	2	34.25	1	34.55	34.40	1	5,713	0.02%
2021/11/29	2	33.63	2	33.63	34.00	0	5,763	0.00%
2021/11/26	7	35.04	14	34.98	34.65	-7	5,804	-0.12%
2021/11/25	17	36.79	6	36.71	35.55	11	5,790	0.19%
2021/11/24	15	34.92	47	36.26	36.95	-32	5,270	-0.61%
2021/11/23	7	34.91	6	34.76	33.60	1	5,164	0.02%
2021/11/22	8	33.69	5	33.25	33.20	3	5,261	0.06%
2021/11/19	1	32.95	0	0.00	33.05	1	5,251	0.02%
2021/11/18	9	33.97	7	33.90	33.80	2	5,286	0.04%
2021/11/17	14	34.37	8	34.49	33.85	6	5,327	0.11%
2021/11/16	26	34.85	14	34.30	34.15	12	5,298	0.23%
2021/11/15	22	36.33	11	35.89	35.60	11	5,265	0.21%
2021/11/12	34	38.02	12	38.17	37.85	22	5,253	0.42%
2021/11/11	2	34.50	6	36.03	37.10	-4	4,774	-0.08%
2021/11/10	5	34.12	6	33.97	33.75	-1	4,737	-0.02%
2021/11/09	6	34.15	2	34.48	34.35	4	5,058	0.08%
2021/11/08	6	34.82	1	34.20	34.30	5	5,170	0.10%
2021/11/05	1	33.15	0	0.00	32.85	1	5,015	0.02%
2021/11/03	1	34.20	2	34.20	33.90	-1	5,029	-0.02%
2021/11/02	1	33.50	0	0.00	33.00	1	4,996	0.02%
2021/10/29	1	32.55	2	33.10	32.70	-1	4,902	-0.02%
2021/10/28	2	32.83	1	33.40	32.70	1	4,907	0.02%
2021/10/26	1	33.35	3	33.53	33.40	-2	5,053	-0.04%
2021/10/25	0	0.00	3	32.67	32.70	-3	5,121	-0.06%
2021/10/22	3	33.05	2	32.63	32.15	1	5,200	0.02%
2021/10/21	1.3	35.08	2	35.28	35.10	-0.7	5,198	-0.01%
2021/10/06	0	0.00	2	33.50	33.00	-2	6,383	-0.03%
2021/10/05	7	32.26	8	32.49	33.25	-1	6,559	-0.02%
2021/10/04	3	32.95	3	32.58	31.05	0	6,776	0.00%
2021/10/01	11	36.40	9	34.87	34.40	2	7,242	0.03%
2021/09/30	9	37.56	11	38.41	37.60	-2	7,380	-0.03%
2021/09/29	2	36.00	2	36.00	35.90	0	7,439	0.00%
2021/09/28	2	37.25	3	37.42	35.95	-1	7,769	-0.01%
2021/09/27	2	37.10	5	37.75	36.90	-3	8,143	-0.04%
2021/09/24	11	36.78	5	36.90	36.90	6	8,765	0.07%
2021/09/17	1	37.35	0	0.00	37.40	1	12,200	0.01%
2021/09/16	1	37.90	0	0.00	37.05	1	13,395	0.01%
2021/09/15	0	0.00	5	37.90	38.40	-5	13,660	-0.04%
2021/09/14	4	37.86	1	38.60	37.70	3	14,848	0.02%
2021/09/13	1	39.80	1	39.25	39.65	0	15,362	0.00%
2021/09/10	1	38.05	0	0.00	38.20	1	15,553	0.01%
2021/09/08	2	37.63	0	0.00	36.80	2	15,702	0.01%
2021/09/07	0	0.00	1	37.65	37.55	-1	15,856	-0.01%
2021/09/06	1	38.30	0	0.00	37.50	1	15,975	0.01%
2021/09/03	2	39.70	1	39.75	38.75	1	15,999	0.01%
2021/09/02	2	39.75	1	39.85	39.30	1	16,042	0.01%
2021/08/30	0	0.00	3	41.02	40.80	-3	16,326	-0.02%
2021/08/27	5	41.23	3	41.08	40.65	2	17,911	0.01%
2021/08/26	3	45.33	3	45.40	42.85	0	19,300	0.00%
2021/08/25	2	42.20	1	42.20	42.00	1	21,025	0.00%
2021/08/24	0	0.00	1	42.90	42.90	-1	22,514	0.00%
2021/08/23	2	42.15	1	41.65	43.00	1	23,679	0.00%
2021/08/20	2	41.03	2	40.53	40.35	0	24,418	0.00%
2021/08/19	2	42.00	14	41.49	40.90	-12	25,342	-0.05%
2021/08/18	1	38.80	1	42.00	41.50	0	25,537	0.00%
2021/08/17	0	0.00	1	43.10	40.50	-1	25,769	0.00%
2021/08/16	7	43.21	4	44.21	42.90	3	26,316	0.01%
2021/08/13	6	43.96	22	43.83	43.20	-16	26,767	-0.06%
2021/08/12	0.2	45.05	5	45.42	45.50	-4.8	27,292	-0.02%
2021/08/10	2	42.93	0	0.00	42.65	2	27,295	0.01%
2021/08/05	0	0.00	1	44.05	43.25	-1	27,915	0.00%
2021/08/04	2	45.40	0	0.00	45.25	2	28,311	0.01%
2021/08/03	1	46.55	0	0.00	45.90	1	29,607	0.00%
2021/08/02	2	47.33	1	46.65	46.85	1	30,498	0.00%
2021/07/30	16	45.99	1	47.80	45.15	15	30,962	0.05%
2021/07/29	1	46.55	1	46.80	47.20	0	31,770	0.00%
2021/07/28	2	45.23	0	0.00	44.50	2	32,297	0.01%
2021/07/27	8	46.84	1	46.10	45.70	7	32,709	0.02%
2021/07/26	0	0.00	1	49.10	47.40	-1	33,771	0.00%
2021/07/23	0	0.00	1	49.55	49.55	-1	34,703	0.00%
2021/07/22	4	47.06	2	48.25	47.80	2	34,866	0.01%
2021/07/21	8.1	48.41	3	48.93	47.20	5.1	35,280	0.01%
2021/07/20	8	49.82	9	49.97	49.60	-1	35,682	0.00%
2021/07/19	1	52.50	4	52.98	52.30	-3	36,027	-0.01%
2021/07/16	5	52.02	1	53.90	51.30	4	37,205	0.01%
2021/07/15	9	52.91	6	54.05	53.80	3	37,788	0.01%
2021/07/14	4	51.25	1	53.30	52.20	3	38,541	0.01%
2021/07/13	2.1	52.14	3	52.87	52.20	-0.9	38,672	0.00%
2021/07/12	3	60.00	2	58.00	57.30	1	38,792	0.00%
2021/07/09	3.1	58.23	1	58.00	57.50	2.1	39,076	0.01%
2021/07/08	11	60.97	4.3	60.37	59.30	6.7	39,620	0.02%
2021/07/07	3.2	57.24	1	57.00	57.00	2.2	39,328	0.01%
2021/07/06	2.1	60.48	1	58.70	59.00	1.1	39,558	0.00%
2021/07/05	8	61.34	8	60.44	60.50	0	40,040	0.00%
2021/07/02	7	59.21	8	57.61	59.50	-1	40,013	0.00%
2021/07/01	8	60.18	16	59.23	58.00	-8	39,807	-0.02%
2021/06/30	5	63.10	3.5	65.10	61.90	1.5	39,546	0.00%
2021/06/29	26	65.72	20	66.33	63.00	6	39,231	0.02%
2021/06/28	24	62.86	22	63.17	63.80	2	37,925	0.01%
2021/06/25	68.2	61.67	66	59.33	59.00	2.2	36,719	0.01%
2021/06/24	3	53.73	4	56.05	57.50	-1	35,576	0.00%
2021/06/23	12	55.71	24	57.80	52.30	-12	35,673	-0.03%
2021/06/22	1	57.00	17	57.92	58.10	-16	34,795	-0.05%
2021/06/21	6.5	48.88	5	51.39	52.90	1.5	34,215	0.00%
2021/06/18	9	47.98	2	48.20	48.15	7	33,965	0.02%
2021/06/17	7	47.22	2	47.65	47.20	5	33,860	0.01%
2021/06/16	1	48.10	23	47.98	46.50	-22	33,763	-0.07%
2021/06/15	21	46.90	21	45.05	47.10	0	33,614	0.00%
2021/06/11	22	42.54	13	42.61	42.85	9	33,487	0.03%
2021/06/10	7	41.00	0	0.00	42.35	7	33,451	0.02%
2021/06/09	29	41.47	20	40.93	41.05	9	33,382	0.03%
2021/06/08	4	42.94	0	0.00	43.15	4	33,306	0.01%
2021/06/07	2	44.73	5	44.04	42.00	-3	33,223	-0.01%
2021/06/04	21	49.06	22	48.80	46.65	-1	33,028	0.00%
2021/06/03	29	47.59	24	47.32	46.60	5	31,682	0.02%
2021/06/02	28	44.46	22.1	44.86	45.70	5.9	30,248	0.02%
2021/06/01	30	39.29	63	39.82	41.55	-33	29,035	-0.11%
2021/05/31	46	39.19	48	39.53	37.80	-2	28,038	-0.01%
2021/05/28	9	36.18	13	37.06	37.15	-4	26,859	-0.01%
2021/05/27	2	32.23	35	33.12	33.80	-33	26,111	-0.13%
2021/05/26	10	31.29	9	30.76	30.75	1	25,245	0.00%
2021/05/25	13	30.52	8	31.11	30.30	5	25,106	0.02%
2021/05/24	10	31.88	10	31.51	31.55	0	25,231	0.00%
2021/05/21	4	29.39	24	29.51	31.05	-20	24,744	-0.08%
2021/05/20	30	28.99	20	30.07	28.25	10	24,298	0.04%
2021/05/19	5	28.26	13	28.65	28.65	-8	23,516	-0.03%
2021/05/18	3	25.22	0	0.00	26.05	3	23,511	0.01%
2021/05/17	8	24.24	10	24.19	23.70	-2	23,478	-0.01%
2021/05/14	17	27.24	13	27.96	26.30	4	23,272	0.02%
2021/05/13	16	30.36	9	29.21	29.20	7	22,980	0.03%
2021/05/12	60	34.75	45	33.63	32.40	15	22,691	0.07%
2021/05/11	41	38.42	22	39.21	36.00	19	22,286	0.09%
2021/05/10	13	36.63	23	38.22	38.75	-10	21,051	-0.05%
2021/05/07	16	33.48	14	32.92	35.25	2	20,176	0.01%
2021/05/06	24	34.10	11	35.04	34.35	13	19,674	0.07%
2021/05/05	3	32.38	4	30.05	32.90	-1	18,814	-0.01%
2021/05/04	8	31.13	11	33.35	30.05	-3	18,264	-0.02%
2021/05/03	17	36.55	3	37.57	33.20	14	17,858	0.08%
2021/04/29	8	34.58	63	35.30	35.85	-55	16,779	-0.33%
2021/04/28	6	33.71	5	33.12	32.60	1	15,840	0.01%
2021/04/27	71	34.19	18	34.21	33.95	53	15,657	0.34%
2021/04/26	14	33.26	13	34.33	34.55	1	15,195	0.01%
2021/04/23	13	31.02	16	31.52	31.45	-3	14,808	-0.02%
2021/04/22	13	33.88	6	33.70	31.95	7	14,502	0.05%
2021/04/21	14	33.41	13	34.18	33.25	1	13,347	0.01%
2021/04/20	10	31.41	10	31.88	33.90	0	12,683	0.00%
2021/04/19	6	32.54	3	32.68	33.05	3	11,748	0.03%
2021/04/16	4	28.93	4	30.00	30.05	0	11,387	0.00%
2021/04/15	4	26.89	25	25.93	27.35	-21	11,071	-0.19%
2021/04/14	27	23.84	23	24.73	24.90	4	10,615	0.04%
2021/04/13	5	23.53	10	23.29	22.65	-5	9,831	-0.05%
2021/04/12	7	22.71	15	22.86	23.30	-8	9,663	-0.08%
2021/04/09	6	22.09	6	21.74	21.25	0	9,344	0.00%
2021/04/08	0	0.00	16	21.14	22.20	-16	8,757	-0.18%
2021/04/07	18	20.11	1	20.05	20.20	17	8,589	0.20%
2021/04/06	23	20.25	97	20.48	20.35	-74	9,306	-0.80%
2021/04/01	86	19.61	66	19.58	19.30	20	9,653	0.21%
2021/03/29	3	18.28	26	18.18	18.10	-23	11,490	-0.20%
2021/03/26	16	18.11	0	0.00	18.00	16	12,448	0.13%
2021/03/25	3	18.80	2	18.80	18.95	1	12,235	0.01%
2021/03/24	1	17.45	0	0.00	17.25	1	12,144	0.01%
2021/03/23	5	17.60	0	0.00	17.40	5	12,328	0.04%
2021/03/22	8	17.49	1	17.80	17.80	7	12,684	0.06%
2021/03/18	19	17.91	0	0.00	17.90	19	14,000	0.14%
2021/03/17	3	18.03	0	0.00	17.90	3	14,537	0.02%
2021/03/16	10	18.40	0	0.00	18.15	10	14,688	0.07%
2021/03/15	3	18.68	1	18.50	18.55	2	14,683	0.01%
2021/03/12	0	0.00	3	18.28	18.50	-3	14,683	-0.02%
2021/03/10	6	18.51	0	0.00	18.50	6	14,745	0.04%
2021/03/09	6	19.25	5	19.32	18.60	1	14,791	0.01%
2021/03/08	16	18.39	0	0.00	18.15	16	14,677	0.11%
2021/03/05	16	19.07	5	19.43	18.70	11	15,123	0.07%
2021/03/04	1	18.90	4	19.46	19.80	-3	14,791	-0.02%
2021/03/03	2	18.00	1	18.05	18.00	1	14,607	0.01%
2021/03/02	1	18.30	1	18.20	17.55	0	14,736	0.00%
2021/02/26	1	18.70	1	18.65	18.50	0	14,746	0.00%
2021/02/25	8	18.93	4	18.75	18.85	4	14,728	0.03%
2021/02/24	16	19.85	2	19.58	18.85	14	14,677	0.10%
2021/02/23	1	18.95	76.1	19.87	19.90	-75.1	14,474	-0.52%
2021/02/22	5	17.60	8	17.59	18.10	-3	14,484	-0.02%
2021/02/19	3	17.10	0	0.00	16.90	3	14,406	0.02%
2021/02/18	6	17.16	2	17.35	17.55	4	14,308	0.03%
2021/02/17	4	15.88	0	0.00	16.40	4	14,147	0.03%
2021/02/03	80	15.75	87	15.30	15.10	-7	14,040	-0.05%
2021/02/02	1	15.65	0	0.00	15.65	1	14,019	0.01%
2021/02/01	2	15.75	2	15.90	15.50	0	13,963	0.00%
2021/01/26	0	0.00	3	16.48	16.55	-3	13,723	-0.02%
2021/01/25	80	17.80	0	0.00	17.45	80	13,650	0.59%
2021/01/22	6	16.45	6	16.70	17.80	0	13,529	0.00%
2021/01/21	12	16.75	11	16.97	16.70	1	13,428	0.01%
2021/01/20	10	17.00	20	17.20	16.80	-10	13,384	-0.07%
2021/01/19	0	0.00	1	17.65	17.65	-1	13,290	-0.01%
2021/01/18	3	19.10	3	18.17	18.25	0	13,211	0.00%
2021/01/15	0	0.00	6	19.30	18.50	-6	13,072	-0.05%
2021/01/14	1	20.40	1	21.60	20.20	0	12,902	0.00%
2021/01/12	3	20.38	20	20.20	20.15	-17	12,667	-0.13%
2021/01/11	10	21.30	10	21.50	21.90	0	12,580	0.00%
2021/01/08	0	0.00	30	20.62	20.60	-30	12,527	-0.24%
2021/01/07	5	21.50	72	21.72	21.55	-67	12,478	-0.54%
2021/01/06	97	22.40	0	0.00	22.20	97	12,437	0.78%
2021/01/05	3	23.52	36	23.03	23.30	-33	12,388	-0.27%
2021/01/04	36	22.66	5	22.80	23.45	31	12,303	0.25%
2020/12/31	1	21.75	2	21.75	21.40	-1	12,159	-0.01%
2020/12/30	9	21.89	3	22.20	21.55	6	12,086	0.05%
2020/12/29	22	23.74	39	23.55	23.00	-17	11,917	-0.14%
2020/12/28	1	23.60	9	23.53	22.25	-8	10,983	-0.07%
2020/12/25	25	22.92	4	23.11	23.35	21	10,255	0.20%
2020/12/24	9	20.97	18	21.49	22.00	-9	9,080	-0.10%
2020/12/23	22	18.77	20	19.10	20.00	2	8,366	0.02%
2020/12/22	25	19.53	36	19.62	18.20	-11	7,760	-0.14%
2020/12/21	5	17.00	6	18.05	18.05	-1	6,769	-0.01%
2020/12/18	13	16.05	11	16.35	16.45	2	6,609	0.03%
2020/12/17	1	15.60	11	15.72	15.80	-10	6,502	-0.15%
2020/12/16	17	15.94	6	15.93	16.10	11	6,342	0.17%
2020/12/15	45	16.80	23	17.15	16.00	22	5,992	0.37%
2020/12/14	27	15.43	43.4	15.47	15.95	-16.4	5,129	-0.32%
2020/12/11	32	14.96	16	15.24	14.50	16	4,714	0.34%
2020/12/10	2	13.55	0	0.00	14.20	2	4,190	0.05%
2020/12/09	2	13.50	0	0.00	12.95	2	4,074	0.05%
2020/12/03	0	0.00	2	13.70	13.45	-2	4,044	-0.05%
2020/12/02	2	13.40	7	13.96	13.40	-5	4,033	-0.12%
2020/12/01	10	14.75	19.8	15.43	14.10	-9.8	3,945	-0.25%
2020/11/30	16	14.05	20	14.49	14.55	-4	3,520	-0.11%
2020/11/27	15	12.95	31	13.01	13.25	-16	3,154	-0.51%
2020/11/26	9	12.02	4	11.90	12.05	5	2,891	0.17%
2020/11/24	0	0.00	6	11.47	11.45	-6	2,682	-0.22%
2020/11/23	2	11.35	0	0.00	11.40	2	2,631	0.08%
2020/11/20	20	11.53	22	11.75	10.85	-2	2,573	-0.08%
2020/11/19	28	10.68	25	10.78	11.25	3	2,282	0.13%
2020/11/18	10	10.30	0	0.00	10.25	10	2,122	0.47%
2020/10/27	0	0.00	2	9.69	9.78	-2	2,151	-0.09%
2020/10/22	2	9.50	0	0.00	9.44	2	2,130	0.09%
2020/10/21	0	0.00	1	9.72	9.68	-1	2,122	-0.05%
2020/10/20	1	9.53	0	0.00	9.53	1	2,117	0.05%
2020/10/16	0	0.00	3	9.92	9.72	-3	2,099	-0.14%
2020/10/13	5	9.79	1	9.85	9.77	4	2,068	0.19%
2020/10/12	1	10.50	0	0.00	10.20	1	2,038	0.05%
2020/10/06	0	0.00	3	10.02	10.00	-3	1,985	-0.15%
2020/09/22	3	10.93	0	0.00	10.75	3	1,809	0.17%
2020/09/18	1	10.55	0	0.00	10.60	1	1,604	0.06%
2020/09/16	5	10.75	0	0.00	10.50	5	1,537	0.33%
2020/09/10	0	0.00	1	10.30	10.30	-1	1,274	-0.08%
2020/09/09	0	0.00	1	9.94	10.55	-1	1,240	-0.08%
2020/09/08	3	10.30	4	10.59	10.15	-1	1,189	-0.08%
2020/09/04	3	10.30	0	0.00	10.25	3	1,054	0.28%
2020/09/03	0	0.00	2	10.00	9.95	-2	1,001	-0.20%
2020/09/01	2	9.34	0	0.00	9.34	2	841	0.24%
2020/08/26	1	8.51	0	0.00	8.42	1	724	0.14%
2020/08/19	1	8.45	0	0.00	8.46	1	682	0.15%
2020/07/27	1	6.91	0	0.00	6.92	1	696	0.14%
2020/07/16	1	7.29	0	0.00	7.27	1	686	0.15%
2020/07/02	1	7.26	0	0.00	7.23	1	625	0.16%
2020/06/10	0.1	7.53	0	0.00	7.35	0.1	568	0.02%
2020/04/29	0	0.00	1	5.65	5.55	-1	170	-0.59%
2020/04/28	1	5.50	0	0.00	5.50	1	168	0.59%
2020/03/03	0	0.00	1	6.70	6.77	-1	161	-0.62%
2019/10/22	1	7.66	0	0.00	7.58	1	194	0.51%
2019/04/23	0	7.88	0	0.00	7.88	0	155	0.00%
2019/04/19	0.6	7.80	0	0.00	7.86	0.6	155	0.37%
2019/04/18	0.5	7.82	0	0.00	7.82	0.5	158	0.28%
2018/10/17	2	9.05	0	0.00	9.05	2	665	0.30%
2018/10/11	0	0.00	2	9.20	8.87	-2	673	-0.30%
2018/10/08	2	9.89	0	0.00	9.95	2	657	0.30%
2018/09/26	2	11.05	2	10.70	10.75	0	667	0.00%
2018/07/26	0	0.00	1	10.80	11.00	-1	1,366	-0.07%
2018/07/25	0	0.00	1	10.70	10.70	-1	1,433	-0.07%
2018/07/20	1	10.45	0	0.00	10.30	1	1,939	0.05%
2018/07/18	1	10.60	0	0.00	10.60	1	2,455	0.04%
2018/07/02	0	0.00	5	11.45	11.30	-5	3,185	-0.16%
2018/06/29	5	11.60	0	0.00	11.55	5	3,507	0.14%
2018/06/19	0	0.00	3	12.05	12.05	-3	3,825	-0.08%
2018/06/07	0	0.00	2	12.00	12.00	-2	3,956	-0.05%
2018/05/31	0	0.00	2	11.75	11.75	-2	4,498	-0.04%
2018/05/16	5	11.85	0	0.00	11.75	5	6,946	0.07%
2018/05/15	10	12.33	0	0.00	12.05	10	6,995	0.14%
2018/05/14	5	12.15	0	0.00	12.15	5	7,147	0.07%
2018/05/11	0	0.00	3	12.75	12.60	-3	7,301	-0.04%
2018/05/10	0	0.00	2	12.65	12.65	-2	7,328	-0.03%
2018/05/09	0	0.00	5	12.70	12.75	-5	7,399	-0.07%
2018/05/08	10	13.03	10	12.85	12.80	0	7,632	0.00%
2018/05/07	0	0.00	10	13.20	13.30	-10	7,644	-0.13%
2018/05/04	0	0.00	2	13.20	13.05	-2	7,676	-0.03%
2018/05/03	0	0.00	3	13.75	13.55	-3	7,919	-0.04%
2018/05/02	13	13.90	14	13.81	14.10	-1	8,086	-0.01%
2018/04/30	7	13.84	0	0.00	13.70	7	8,035	0.09%
2018/04/27	1	13.95	7	13.64	13.85	-6	7,987	-0.08%
2018/04/26	1	14.35	0	0.00	13.65	1	7,858	0.01%
2018/04/25	3	14.02	3	14.10	14.30	0	7,814	0.00%
2018/04/24	22	13.80	10	13.45	13.35	12	7,557	0.16%
2018/04/23	0	0.00	4	13.60	13.15	-4	7,461	-0.05%
2018/04/20	0	0.00	1	13.50	13.50	-1	7,480	-0.01%
2018/04/19	5	13.10	5	13.20	13.15	0	7,561	0.00%
2018/04/17	4	12.99	0	0.00	12.65	4	7,793	0.05%
2018/04/12	7	13.42	0	0.00	13.35	7	7,730	0.09%
2018/04/11	10	13.55	13	13.68	13.65	-3	7,693	-0.04%
2018/04/03	1	13.05	1	13.20	13.10	0	7,391	0.00%
2018/04/02	36	13.45	42	13.51	13.45	-6	7,332	-0.08%
2018/03/31	1	13.10	130	13.10	12.60	-129	7,041	-1.83%	大賣/鉅額交易
2018/03/30	20	12.35	21	12.35	12.50	-1	6,960	-0.01%
2018/03/29	21	12.01	20	11.95	12.05	1	6,904	0.01%
2018/03/23	2	11.55	0	0.00	11.40	2	6,780	0.03%
2018/03/22	1	12.00	2	12.00	11.90	-1	6,747	-0.01%
2018/03/21	33	12.58	3	12.55	12.45	30	6,687	0.45%
2018/03/20	32	12.84	31	12.81	12.80	1	6,644	0.02%
2018/03/19	5	12.70	5	12.50	12.50	0	6,562	0.00%
2018/03/16	30	12.70	0	0.00	12.80	30	6,516	0.46%
2018/03/15	3	13.40	4	13.10	13.10	-1	6,474	-0.02%
2018/03/14	4	13.40	30	13.40	13.35	-26	6,445	-0.40%
2018/03/13	100	13.36	9	13.32	13.30	91	6,400	1.42%
2018/03/12	24	13.36	150	13.75	13.70	-126	6,297	-2.00%	大賣/鉅額交易
2018/03/08	2	13.10	3	12.93	12.95	-1	6,066	-0.02%
2018/03/07	103	13.13	8	13.00	13.00	95	5,993	1.59%	大買/
2018/03/06	58	13.85	7	13.60	13.60	51	5,837	0.87%
2018/03/05	34	14.79	35	13.98	13.55	-1	5,705	-0.02%
2018/03/02	59	15.71	49	14.59	14.55	10	5,437	0.18%
2018/03/01	13	14.60	24	15.04	15.50	-11	4,775	-0.23%
2018/02/27	7	14.30	8	14.11	14.10	-1	4,383	-0.02%
2018/02/26	6	14.27	4	14.33	14.20	2	4,205	0.05%
2018/02/23	3	13.35	7	13.80	13.80	-4	3,728	-0.11%
2018/02/22	2	11.93	2	12.28	12.55	0	3,587	0.00%
2018/02/21	15	11.50	0	0.00	11.45	15	3,430	0.44%
2018/02/09	1	11.50	0	0.00	11.55	1	3,286	0.03%
2018/02/08	1	11.15	1	11.30	11.30	0	3,151	0.00%
2018/02/07	4	11.38	0	0.00	11.20	4	3,053	0.13%
2018/02/06	15	11.07	0	0.00	10.80	15	2,965	0.51%
2018/02/05	11	12.07	1	11.60	11.75	10	2,767	0.36%
2018/02/01	1	11.85	0	0.00	11.40	1	2,522	0.04%
2018/01/31	20	11.40	40	11.95	11.65	-20	2,427	-0.82%
2018/01/30	0	0.00	1	11.60	10.90	-1	2,163	-0.05%
2018/01/29	21	11.91	1	12.05	11.85	20	2,090	0.96%
2018/01/26	1	12.25	1	12.35	12.25	0	2,002	0.00%
2018/01/10	0	0.00	6	9.21	9.16	-6	418	-1.43%