海光 (2038)-元富-彰化券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.50
漲跌
▼0.55
漲幅
-2.61%
成交量
877張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	21.08	21.05	-2	1,367	-0.15%
2024/04/25	1	20.30	0	0.00	20.25	1	1,355	0.07%
2024/04/23	2	20.50	1	21.10	20.65	1	1,353	0.07%
2024/04/22	3	21.00	0	0.00	20.50	3	1,339	0.22%
2024/04/19	1	22.30	0	0.00	21.95	1	1,264	0.08%
2024/04/18	0	0.00	1	21.90	21.90	-1	1,089	-0.09%
2024/04/17	1	19.90	0	0.00	19.95	1	1,042	0.10%
2024/04/16	1	20.35	0	0.00	19.80	1	1,043	0.10%
2024/04/15	0	0.00	1	20.95	20.10	-1	1,046	-0.10%
2024/04/12	1	20.10	0	0.00	20.05	1	1,029	0.10%
2024/04/10	1	21.35	4	22.10	21.15	-3	1,115	-0.27%
2024/04/09	6	21.23	8	21.51	21.70	-2	1,007	-0.20%
2024/04/08	11	19.81	19	19.83	19.75	-8	863	-0.93%
2024/04/03	8	19.57	2	19.90	19.05	6	831	0.72%
2024/03/18	1	18.30	0	0.00	18.35	1	2,321	0.04%
2024/03/14	5	19.50	6	19.13	19.05	-1	2,307	-0.04%
2024/03/12	0	0.00	2	19.30	19.30	-2	2,270	-0.09%
2024/03/11	2	19.25	0	0.00	19.20	2	2,267	0.09%
2024/03/08	2	19.20	1	19.25	19.30	1	2,265	0.04%
2024/03/07	2	19.40	0	0.00	19.25	2	2,263	0.09%
2024/02/27	1	20.10	0	0.00	20.00	1	2,235	0.04%
2024/02/16	0	0.00	1	20.60	20.75	-1	2,183	-0.05%
2024/01/30	1	20.10	0	0.00	20.10	1	2,138	0.05%
2024/01/24	0	0.00	1	20.90	20.55	-1	2,123	-0.05%
2024/01/16	1	20.00	0	0.00	20.05	1	2,076	0.05%
2024/01/12	1	20.80	0	0.00	20.55	1	2,054	0.05%
2024/01/10	1	20.40	0	0.00	20.35	1	2,038	0.05%
2024/01/09	5	21.05	0	0.00	20.70	5	2,026	0.25%
2024/01/05	1	21.80	8	21.85	21.75	-7	1,985	-0.35%
2024/01/04	0	0.00	26	22.65	22.50	-26	1,943	-1.34%
2023/12/29	1	22.00	0	0.00	21.95	1	1,797	0.06%
2023/12/28	17	22.26	0	0.00	22.00	17	1,769	0.96%
2023/12/27	17	22.90	4	23.13	22.80	13	1,712	0.76%
2023/12/26	5	22.39	9	22.68	23.40	-4	1,656	-0.24%
2023/12/25	5	23.25	5	23.19	23.05	0	1,558	0.00%
2023/12/22	27	21.61	0	0.00	21.90	27	1,254	2.15%
2023/12/21	2	22.35	4	22.24	22.50	-2	1,169	-0.17%
2023/12/20	32	22.69	26	21.64	21.90	6	979	0.61%
2023/12/19	9	21.07	9	21.52	21.70	0	770	0.00%
2023/12/18	7	20.89	5	21.50	21.65	2	390	0.51%
2023/08/09	2	19.65	0	0.00	19.60	2	425	0.47%
2023/06/27	0	0.00	3	20.60	20.45	-3	363	-0.83%
2023/06/20	1	20.20	0	0.00	20.15	1	368	0.27%
2023/05/31	1	19.70	0	0.00	19.65	1	486	0.21%
2023/05/17	0	0.00	1	20.00	19.95	-1	596	-0.17%
2023/05/16	0	0.00	1	19.90	19.85	-1	598	-0.17%
2023/05/15	1	19.25	0	0.00	19.70	1	609	0.16%
2023/05/09	0	0.00	2	20.00	20.10	-2	633	-0.32%
2023/05/05	0	0.00	1	20.35	20.25	-1	662	-0.15%
2023/05/03	1	20.20	0	0.00	20.15	1	751	0.13%
2023/04/25	0	0.00	2	20.05	20.05	-2	942	-0.21%
2023/04/17	0	0.00	1	22.35	22.05	-1	1,039	-0.10%
2023/04/14	0	0.00	5	22.10	22.20	-5	1,048	-0.48%
2023/04/13	0	0.00	1	22.40	22.30	-1	1,057	-0.09%
2023/04/10	8	22.06	0	0.00	21.95	8	1,148	0.70%
2023/03/28	1	21.65	0	0.00	21.70	1	1,694	0.06%
2023/03/23	1	22.00	0	0.00	21.95	1	1,953	0.05%
2023/03/17	1	22.10	0	0.00	22.30	1	2,189	0.05%
2023/03/16	1	22.00	0	0.00	21.90	1	2,184	0.05%
2023/03/14	0	0.00	1	23.65	23.10	-1	2,179	-0.05%
2023/03/10	2	22.60	0	0.00	22.55	2	2,172	0.09%
2023/03/01	1	22.45	0	0.00	22.30	1	2,156	0.05%
2023/02/20	0	0.00	1	23.00	23.15	-1	2,135	-0.05%
2023/02/13	1	22.20	2	22.13	22.55	-1	2,198	-0.05%
2023/02/10	1	22.80	0	0.00	22.60	1	2,191	0.05%
2023/02/09	2	22.98	0	0.00	22.90	2	2,190	0.09%
2023/02/08	0	0.00	2	23.40	23.20	-2	2,184	-0.09%
2023/02/07	2	22.93	1	23.25	23.30	1	2,176	0.05%
2023/02/06	2	22.90	1	23.10	22.90	1	2,166	0.05%
2023/02/03	6	23.30	0	0.00	23.10	6	2,154	0.28%
2023/02/02	1	23.55	0	0.00	23.75	1	2,139	0.05%
2023/02/01	2	24.13	10	23.80	23.90	-8	2,113	-0.38%
2023/01/30	0	0.00	1	23.25	23.35	-1	1,977	-0.05%
2023/01/17	4	22.66	3	22.75	22.75	1	1,931	0.05%
2023/01/16	0	0.00	4	22.50	22.40	-4	1,912	-0.21%
2023/01/11	4	22.05	4	22.30	22.15	0	1,827	0.00%
2023/01/10	12	22.00	12	22.18	21.80	0	1,818	0.00%
2023/01/09	0	0.00	1	22.20	22.05	-1	1,818	-0.06%
2023/01/06	0	0.00	3	21.55	21.50	-3	1,804	-0.17%
2022/12/30	14	22.34	0	0.00	22.00	14	1,783	0.79%
2022/12/29	0	0.00	1	21.75	21.75	-1	1,738	-0.06%
2022/12/28	3	22.75	0	0.00	22.10	3	1,723	0.17%
2022/12/23	2	23.10	2	23.25	23.05	0	1,634	0.00%
2022/12/22	1	23.10	1	23.40	23.80	0	1,542	0.00%
2022/12/21	0	0.00	2	22.63	22.90	-2	1,279	-0.16%
2022/12/20	0	0.00	1	21.60	20.85	-1	1,192	-0.08%
2022/12/15	0	0.00	6	21.74	21.60	-6	1,070	-0.56%
2022/12/14	2	21.25	0	0.00	20.50	2	915	0.22%
2022/12/13	0	0.00	1	21.15	21.30	-1	838	-0.12%
2022/12/12	2	19.23	0	0.00	19.40	2	736	0.27%
2022/12/08	2	19.88	3	19.82	19.80	-1	742	-0.13%
2022/12/07	3	20.60	1	20.20	19.90	2	741	0.27%
2022/12/06	5	20.39	0	0.00	20.20	5	736	0.68%
2022/11/29	0	0.00	1	19.75	19.75	-1	750	-0.13%
2022/11/25	1	19.80	0	0.00	19.60	1	764	0.13%
2022/11/16	1	20.20	0	0.00	19.95	1	821	0.12%
2022/09/23	5	21.12	5	20.70	20.70	0	1,690	0.00%
2022/09/12	0	0.00	5	22.10	22.25	-5	1,722	-0.29%
2022/09/07	5	21.93	0	0.00	21.00	5	1,718	0.29%
2022/08/18	0	0.00	6	24.70	24.25	-6	1,576	-0.38%
2022/08/17	1	23.75	3	24.00	23.45	-2	1,454	-0.14%
2022/08/16	0	0.00	4	23.10	23.05	-4	1,391	-0.29%
2022/08/15	5	23.75	5	23.10	23.50	0	1,378	0.00%
2022/08/12	17	23.24	5	23.60	23.35	12	1,263	0.95%
2022/08/05	0	0.00	2	21.03	21.00	-2	1,096	-0.18%
2022/08/02	11	22.07	10	22.53	21.65	1	1,074	0.09%
2022/08/01	1	20.95	0	0.00	22.30	1	871	0.11%
2022/06/17	0	0.00	3	22.50	22.50	-3	1,860	-0.16%
2022/04/27	1	28.35	0	0.00	28.50	1	3,821	0.03%
2022/04/18	1	33.60	0	0.00	33.60	1	3,909	0.03%
2022/04/15	5	35.35	10	35.35	35.00	-5	3,920	-0.13%
2022/04/13	10	35.50	1	35.40	35.40	9	3,828	0.24%
2022/04/12	0	0.00	1	35.50	35.00	-1	3,766	-0.03%
2022/03/25	0	0.00	3	34.30	34.35	-3	3,649	-0.08%
2022/03/24	1	34.70	5	35.10	34.70	-4	3,718	-0.11%
2022/03/22	45	35.99	45	34.54	35.25	0	3,779	0.00%
2022/03/21	15	34.00	17	34.54	35.25	-2	3,407	-0.06%
2022/03/16	1	32.00	0	0.00	32.00	1	3,371	0.03%
2022/03/15	0	0.00	3	32.62	32.65	-3	3,406	-0.09%
2022/03/08	3	34.30	3	33.15	32.10	0	3,874	0.00%
2022/03/07	8	34.04	0	0.00	34.05	8	3,786	0.21%
2022/03/04	1	34.45	1	33.90	33.90	0	3,714	0.00%
2022/03/03	3	34.15	0	0.00	34.05	3	3,701	0.08%
2022/03/02	0	0.00	2	34.85	34.10	-2	3,752	-0.05%
2022/03/01	2	34.80	2	34.38	34.40	0	4,178	0.00%
2022/02/24	1	32.40	4	31.93	32.15	-3	4,316	-0.07%
2022/02/23	2	33.35	0	0.00	33.50	2	4,313	0.05%
2022/02/22	52	33.65	51	34.28	32.90	1	4,253	0.02%
2022/02/07	1	30.85	1	31.10	31.15	0	5,153	0.00%
2022/01/26	1	29.85	1	29.65	29.65	0	5,237	0.00%
2022/01/13	0	0.00	5	32.20	31.75	-5	5,606	-0.09%
2022/01/12	1	31.15	160	31.02	30.90	-159	5,552	-2.86%	大賣/鉅額交易
2022/01/11	1	31.95	1	31.70	31.35	0	5,569	0.00%
2022/01/10	1	32.30	2	32.20	32.10	-1	5,611	-0.02%
2022/01/07	6	33.48	0	0.00	33.25	6	5,638	0.11%
2022/01/05	0	0.00	4	34.89	34.35	-4	5,701	-0.07%
2022/01/04	1	34.40	0	0.00	34.80	1	5,734	0.02%
2022/01/03	0	0.00	1	34.50	34.65	-1	5,749	-0.02%
2021/12/28	2	35.65	2	35.55	35.65	0	5,915	0.00%
2021/12/27	1	35.70	1	35.50	35.65	0	6,010	0.00%
2021/12/21	1	36.25	16	35.92	36.60	-15	6,255	-0.24%
2021/12/20	1	36.70	15	37.00	36.60	-14	6,235	-0.22%
2021/12/17	31	36.65	2	37.23	35.90	29	6,185	0.47%
2021/12/16	1	36.15	1	36.05	35.85	0	6,069	0.00%
2021/12/15	1	35.50	1	35.75	36.10	0	6,090	0.00%
2021/12/14	2	36.08	2	35.63	35.60	0	6,096	0.00%
2021/12/13	1	37.05	0	0.00	36.80	1	6,082	0.02%
2021/12/10	6	36.78	6	36.13	36.05	0	6,010	0.00%
2021/12/09	1	35.80	1	35.60	35.50	0	6,008	0.00%
2021/12/08	7	36.95	8	36.42	36.00	-1	6,040	-0.02%
2021/12/07	3	35.75	2	35.78	35.80	1	5,813	0.02%
2021/12/06	1	35.50	2	34.80	35.05	-1	5,734	-0.02%
2021/12/03	7	35.29	6	34.95	34.55	1	5,714	0.02%
2021/12/02	0	0.00	2	34.85	34.60	-2	5,709	-0.04%
2021/12/01	1	34.25	0	0.00	34.40	1	5,713	0.02%
2021/11/25	2	37.40	3	36.50	35.55	-1	5,790	-0.02%
2021/11/24	0	0.00	13	36.18	36.95	-13	5,270	-0.25%
2021/11/23	2	34.18	8	34.38	33.60	-6	5,164	-0.12%
2021/11/22	1	33.05	1	33.50	33.20	0	5,261	0.00%
2021/11/19	3	33.47	3	33.05	33.05	0	5,251	0.00%
2021/11/18	1	33.60	3	34.37	33.80	-2	5,286	-0.04%
2021/11/17	6	34.00	2	34.75	33.85	4	5,327	0.08%
2021/11/16	6	34.62	3	34.70	34.15	3	5,298	0.06%
2021/11/15	10	36.35	8	35.81	35.60	2	5,265	0.04%
2021/11/12	19	38.04	7	37.56	37.85	12	5,253	0.23%
2021/11/11	1	36.05	4	35.95	37.10	-3	4,774	-0.06%
2021/11/10	1	33.90	2	34.00	33.75	-1	4,737	-0.02%
2021/11/09	2	34.60	0	0.00	34.35	2	5,058	0.04%
2021/11/08	3	35.17	6	35.02	34.30	-3	5,170	-0.06%
2021/11/05	3	33.23	0	0.00	32.85	3	5,015	0.06%
2021/11/04	2	34.28	1	33.55	33.50	1	5,014	0.02%
2021/11/03	5	34.58	4	33.98	33.90	1	5,029	0.02%
2021/11/02	2	33.23	1	33.20	33.00	1	4,996	0.02%
2021/11/01	1	32.75	2	33.30	33.10	-1	4,903	-0.02%
2021/10/29	3	32.48	2	33.00	32.70	1	4,902	0.02%
2021/10/28	1	32.55	1	33.25	32.70	0	4,907	0.00%
2021/10/26	0	0.00	2	33.48	33.40	-2	5,053	-0.04%
2021/10/25	0	0.00	1	33.10	32.70	-1	5,121	-0.02%
2021/10/22	4	32.35	1	31.85	32.15	3	5,200	0.06%
2021/10/21	0	0.00	3	35.10	35.10	-3	5,198	-0.06%
2021/10/19	0	0.00	3	33.93	33.90	-3	5,292	-0.06%
2021/10/18	3	33.03	0	0.00	33.15	3	5,375	0.06%
2021/10/15	1	33.25	0	0.00	33.35	1	5,428	0.02%
2021/10/14	1	32.55	1	33.15	33.90	0	5,505	0.00%
2021/10/12	1	32.85	1	32.90	33.00	0	5,716	0.00%
2021/10/07	2	32.90	2	33.65	34.50	0	6,188	0.00%
2021/10/06	0	0.00	1	33.25	33.00	-1	6,383	-0.02%
2021/10/05	1	31.10	2	31.90	33.25	-1	6,559	-0.02%
2021/10/04	2	33.40	6	31.50	31.05	-4	6,776	-0.06%
2021/10/01	8	36.17	8	34.15	34.40	0	7,242	0.00%
2021/09/30	0	0.00	1	36.95	37.60	-1	7,380	-0.01%
2021/09/29	2	36.03	1	35.90	35.90	1	7,439	0.01%
2021/09/27	0	0.00	1	37.15	36.90	-1	8,143	-0.01%
2021/09/23	0	0.00	1	35.50	36.55	-1	9,602	-0.01%
2021/09/15	1	37.20	1	37.05	38.40	0	13,660	0.00%
2021/09/14	2	38.40	2	37.53	37.70	0	14,848	0.00%
2021/09/13	0	0.00	2	39.75	39.65	-2	15,362	-0.01%
2021/09/10	3	38.43	4	38.38	38.20	-1	15,553	-0.01%
2021/09/09	1	36.50	2	37.80	38.35	-1	15,633	-0.01%
2021/09/08	0	0.00	1	37.20	36.80	-1	15,702	-0.01%
2021/09/07	0	0.00	1	38.40	37.55	-1	15,856	-0.01%
2021/09/06	1	37.80	0	0.00	37.50	1	15,975	0.01%
2021/09/03	3	39.27	1	40.50	38.75	2	15,999	0.01%
2021/09/02	4	39.98	1	39.40	39.30	3	16,042	0.02%
2021/08/31	5	40.97	6	41.73	41.50	-1	16,142	-0.01%
2021/08/30	1	40.90	0	0.00	40.80	1	16,326	0.01%
2021/08/27	6	41.43	0	0.00	40.65	6	17,911	0.03%
2021/08/26	7	43.59	5	44.27	42.85	2	19,300	0.01%
2021/08/25	3	41.97	1	41.95	42.00	2	21,025	0.01%
2021/08/24	2	42.15	2	42.95	42.90	0	22,514	0.00%
2021/08/23	10	43.20	13	43.08	43.00	-3	23,679	-0.01%
2021/08/18	6	38.86	9	40.51	41.50	-3	25,537	-0.01%
2021/08/17	3	41.75	2.1	40.95	40.50	0.9	25,769	0.00%
2021/08/16	9	43.11	2	43.78	42.90	7	26,316	0.03%
2021/08/13	6.1	43.52	6	44.03	43.20	0.1	26,767	0.00%
2021/08/12	0	0.00	9	44.33	45.50	-9	27,292	-0.03%
2021/08/11	4	41.99	2	42.75	41.40	2	27,256	0.01%
2021/08/10	1	42.35	0	0.00	42.65	1	27,295	0.00%
2021/08/09	2	43.60	3	44.10	43.35	-1	27,474	0.00%
2021/08/06	4	43.49	3	43.60	42.70	1	27,680	0.00%
2021/08/05	4	43.73	2	43.43	43.25	2	27,915	0.01%
2021/08/04	3	45.32	2	45.30	45.25	1	28,311	0.00%
2021/08/03	1	45.90	0	0.00	45.90	1	29,607	0.00%
2021/08/02	1	45.15	1	45.50	46.85	0	30,498	0.00%
2021/07/30	1	46.30	2	47.20	45.15	-1	30,962	0.00%
2021/07/29	3	46.23	2	47.00	47.20	1	31,770	0.00%
2021/07/28	2	45.55	0	0.00	44.50	2	32,297	0.01%
2021/07/27	5	47.77	5	47.30	45.70	0	32,709	0.00%
2021/07/26	3	48.10	0	0.00	47.40	3	33,771	0.01%
2021/07/23	0	0.00	1	49.80	49.55	-1	34,703	0.00%
2021/07/22	3	47.40	4	48.16	47.80	-1	34,866	0.00%
2021/07/20	1	49.60	2	50.70	49.60	-1	35,682	0.00%
2021/07/19	3	52.83	1	52.20	52.30	2	36,027	0.01%
2021/07/16	2	52.45	5	52.52	51.30	-3	37,205	-0.01%
2021/07/15	2	53.50	4	53.35	53.80	-2	37,788	-0.01%
2021/07/14	2	53.30	7	50.36	52.20	-5	38,541	-0.01%
2021/07/13	5	54.28	6.2	54.47	52.20	-1.2	38,672	0.00%
2021/07/12	1	59.80	5	59.70	57.30	-4	38,792	-0.01%
2021/07/09	11	58.21	23	58.45	57.50	-12	39,076	-0.03%
2021/07/08	33	61.41	18	59.81	59.30	15	39,620	0.04%
2021/07/07	4	56.85	12	56.97	57.00	-8	39,328	-0.02%
2021/07/06	7	60.29	3	59.67	59.00	4	39,558	0.01%
2021/07/05	81	60.63	4	60.60	60.50	77	40,040	0.19%
2021/07/02	51	59.15	7.3	58.21	59.50	43.7	40,013	0.11%
2021/07/01	7	59.81	11	58.97	58.00	-4	39,807	-0.01%
2021/06/30	7.5	64.05	15	63.25	61.90	-7.5	39,546	-0.02%
2021/06/29	34	66.68	42	65.65	63.00	-8	39,231	-0.02%
2021/06/28	48	63.43	34	62.50	63.80	14	37,925	0.04%
2021/06/25	37	60.16	26	59.63	59.00	11	36,719	0.03%
2021/06/24	1	54.10	1	57.50	57.50	0	35,576	0.00%
2021/06/23	3	62.10	7	55.37	52.30	-4	35,673	-0.01%
2021/06/22	12	56.51	15	57.44	58.10	-3	34,795	-0.01%
2021/06/21	1	52.00	12	49.23	52.90	-11	34,215	-0.03%
2021/06/18	0	0.00	5	47.20	48.15	-5	33,965	-0.01%
2021/06/17	6	47.92	11	47.61	47.20	-5	33,860	-0.01%
2021/06/16	1	46.75	1	47.00	46.50	0	33,763	0.00%
2021/06/15	2	45.10	11	43.97	47.10	-9	33,614	-0.03%
2021/06/11	1	41.85	5	41.75	42.85	-4	33,487	-0.01%
2021/06/10	4	41.35	1	39.70	42.35	3	33,451	0.01%
2021/06/08	1	42.80	3	43.00	43.15	-2	33,306	-0.01%
2021/06/07	9	43.73	2	43.40	42.00	7	33,223	0.02%
2021/06/04	43	47.77	56	48.10	46.65	-13	33,028	-0.04%
2021/06/03	66	47.42	24	47.71	46.60	42	31,682	0.13%
2021/06/02	30	44.23	33	44.86	45.70	-3	30,248	-0.01%
2021/06/01	24	39.03	12	40.43	41.55	12	29,035	0.04%
2021/05/31	39	39.20	66	39.29	37.80	-27	28,038	-0.10%
2021/05/28	3	36.28	14	37.09	37.15	-11	26,859	-0.04%
2021/05/27	10	32.51	18	33.61	33.80	-8	26,111	-0.03%
2021/05/26	0	0.00	9	31.27	30.75	-9	25,245	-0.04%
2021/05/25	13	30.43	14	29.91	30.30	-1	25,106	0.00%
2021/05/24	14	31.49	21	31.40	31.55	-7	25,231	-0.03%
2021/05/21	5	29.34	5	30.24	31.05	0	24,744	0.00%
2021/05/20	79	29.47	7	30.33	28.25	72	24,298	0.30%
2021/05/19	2	28.65	0	0.00	28.65	2	23,516	0.01%
2021/05/18	2	25.30	3	25.77	26.05	-1	23,511	0.00%
2021/05/17	5	24.12	6	24.40	23.70	-1	23,478	0.00%
2021/05/14	1	26.50	9	26.30	26.30	-8	23,272	-0.03%
2021/05/13	23	30.34	16	29.85	29.20	7	22,980	0.03%
2021/05/12	10	34.50	2	35.98	32.40	8	22,691	0.04%
2021/05/11	32	38.73	18	40.25	36.00	14	22,286	0.06%
2021/05/10	6	37.68	6	38.24	38.75	0	21,051	0.00%
2021/05/07	4	33.61	9	34.24	35.25	-5	20,176	-0.02%
2021/05/06	15	34.27	8	34.65	34.35	7	19,674	0.04%
2021/05/05	9	32.74	6	31.78	32.90	3	18,814	0.02%
2021/05/04	4	30.45	5	30.54	30.05	-1	18,264	-0.01%
2021/05/03	36	37.47	11	37.42	33.20	25	17,858	0.14%
2021/04/29	19	35.32	46	34.78	35.85	-27	16,779	-0.16%
2021/04/28	15	33.96	1	32.50	32.60	14	15,840	0.09%
2021/04/27	24	34.37	29	35.08	33.95	-5	15,657	-0.03%
2021/04/26	11	34.32	20	33.97	34.55	-9	15,195	-0.06%
2021/04/23	42	32.29	25	31.47	31.45	17	14,808	0.11%
2021/04/22	31	34.27	31	34.92	31.95	0	14,502	0.00%
2021/04/21	19	33.81	0	0.00	33.25	19	13,347	0.14%
2021/04/20	1	33.80	4	33.16	33.90	-3	12,683	-0.02%
2021/04/19	9	32.31	1	33.05	33.05	8	11,748	0.07%
2021/04/16	4	28.80	5	29.42	30.05	-1	11,387	-0.01%
2021/04/15	15	26.26	18	26.51	27.35	-3	11,071	-0.03%
2021/04/14	2	23.73	9	24.44	24.90	-7	10,615	-0.07%
2021/04/13	8	23.42	2	24.00	22.65	6	9,831	0.06%
2021/04/12	2	22.05	5	22.99	23.30	-3	9,663	-0.03%
2021/04/09	9	22.27	8	21.89	21.25	1	9,344	0.01%
2021/04/08	0	0.00	6	22.19	22.20	-6	8,757	-0.07%
2021/04/07	1	20.05	3	20.13	20.20	-2	8,589	-0.02%
2021/04/06	9	20.24	10	20.06	20.35	-1	9,306	-0.01%
2021/04/01	15	19.65	13	19.59	19.30	2	9,653	0.02%
2021/03/31	8	18.81	9	18.73	18.75	-1	10,277	-0.01%
2021/03/30	2	18.05	2	18.20	18.20	0	10,843	0.00%
2021/03/29	2	18.30	5	18.25	18.10	-3	11,490	-0.03%
2021/03/26	5	18.29	1	18.20	18.00	4	12,448	0.03%
2021/03/25	9	18.94	10	18.94	18.95	-1	12,235	-0.01%
2021/03/24	4	17.35	4	17.25	17.25	0	12,144	0.00%
2021/03/23	3	17.70	0	0.00	17.40	3	12,328	0.02%
2021/03/22	2	17.25	5	17.76	17.80	-3	12,684	-0.02%
2021/03/19	7	17.71	0	0.00	17.60	7	13,521	0.05%
2021/03/18	5	17.85	9	17.84	17.90	-4	14,000	-0.03%
2021/03/15	1	18.45	0	0.00	18.55	1	14,683	0.01%
2021/03/10	0	0.00	3	18.50	18.50	-3	14,745	-0.02%
2021/03/09	0	0.00	6	19.26	18.60	-6	14,791	-0.04%
2021/03/08	4	18.58	4	18.20	18.15	0	14,677	0.00%
2021/03/05	62	19.55	46	18.69	18.70	16	15,123	0.11%
2021/03/04	2	18.75	52	19.79	19.80	-50	14,791	-0.34%
2021/02/26	2	18.55	2	18.70	18.50	0	14,746	0.00%
2021/02/25	45	19.35	5	19.03	18.85	40	14,728	0.27%
2021/02/24	5	20.56	16	20.04	18.85	-11	14,677	-0.07%
2021/02/23	0	0.00	3	19.60	19.90	-3	14,474	-0.02%
2021/02/19	0	0.00	6	16.95	16.90	-6	14,406	-0.04%
2021/02/18	3	17.30	0	0.00	17.55	3	14,308	0.02%
2021/02/17	21	15.97	6	15.91	16.40	15	14,147	0.11%
2021/02/04	2	15.10	0	0.00	15.05	2	14,051	0.01%
2021/02/01	0	0.00	1	15.60	15.50	-1	13,963	-0.01%
2021/01/28	0	0.00	1	16.35	16.10	-1	13,812	-0.01%
2021/01/27	1	16.10	0	0.00	16.15	1	13,767	0.01%
2021/01/25	2	17.43	0	0.00	17.45	2	13,650	0.01%
2021/01/22	0	0.00	2	18.00	17.80	-2	13,529	-0.01%
2021/01/21	0	0.00	20	16.85	16.70	-20	13,428	-0.15%
2021/01/20	0	0.00	2	17.25	16.80	-2	13,384	-0.01%
2021/01/18	1	18.75	0	0.00	18.25	1	13,211	0.01%
2021/01/15	2	18.80	0	0.00	18.50	2	13,072	0.02%
2021/01/14	4	20.35	0	0.00	20.20	4	12,902	0.03%
2021/01/13	0	0.00	2	20.70	20.90	-2	12,712	-0.02%
2021/01/12	2	20.20	0	0.00	20.15	2	12,667	0.02%
2021/01/08	0	0.00	1	20.70	20.60	-1	12,527	-0.01%
2021/01/07	2	22.30	0	0.00	21.55	2	12,478	0.02%
2021/01/05	0	0.00	2	24.45	23.30	-2	12,388	-0.02%
2021/01/04	0	0.00	1	22.25	23.45	-1	12,303	-0.01%
2020/12/30	5	21.52	4	22.08	21.55	1	12,086	0.01%
2020/12/29	55	23.52	35	23.51	23.00	20	11,917	0.17%
2020/12/28	21	23.62	16	22.73	22.25	5	10,983	0.05%
2020/12/25	16	22.76	22	22.67	23.35	-6	10,255	-0.06%
2020/12/24	3	20.45	6.4	21.76	22.00	-3.4	9,080	-0.04%
2020/12/23	27	19.36	40	19.78	20.00	-13	8,366	-0.16%
2020/12/22	14	19.50	33	19.34	18.20	-19	7,760	-0.24%
2020/12/21	1	17.20	2	17.80	18.05	-1	6,769	-0.01%
2020/12/18	6	15.78	1	15.85	16.45	5	6,609	0.08%
2020/12/17	1	15.80	0	0.00	15.80	1	6,502	0.02%
2020/12/15	50	17.04	15	16.74	16.00	35	5,992	0.58%
2020/12/14	10	15.80	0	0.00	15.95	10	5,129	0.19%
2020/12/11	6	15.28	4	15.05	14.50	2	4,714	0.04%
2020/12/10	0	0.00	3	14.05	14.20	-3	4,190	-0.07%
2020/12/09	0	0.00	2	13.40	12.95	-2	4,074	-0.05%
2020/12/07	1	13.00	0	0.00	12.95	1	4,060	0.02%
2020/12/01	0	0.00	1	14.55	14.10	-1	3,945	-0.03%
2020/11/30	3	14.20	0	0.00	14.55	3	3,520	0.09%
2020/11/27	2	12.83	10	12.64	13.25	-8	3,154	-0.25%
2020/11/23	8	10.55	0	0.00	11.40	8	2,631	0.30%
2020/11/20	3	10.93	22	11.55	10.85	-19	2,573	-0.74%
2020/11/19	5	11.11	6	11.18	11.25	-1	2,282	-0.04%
2020/10/06	0	0.00	30	10.00	10.00	-30	1,985	-1.51%
2020/10/05	0	0.00	50	9.85	9.96	-50	1,979	-2.53%
2020/09/28	80	10.11	0	0.00	9.96	80	1,959	4.08%
2020/09/23	0	0.00	1	10.60	10.65	-1	1,838	-0.05%
2020/09/22	1	11.05	1	10.80	10.75	0	1,809	0.00%
2020/09/15	0	0.00	2	10.45	10.65	-2	1,445	-0.14%
2020/09/14	2	10.40	0	0.00	10.30	2	1,391	0.14%
2020/09/02	9	9.38	16	9.46	9.50	-7	911	-0.77%
2020/09/01	10	9.35	3	9.42	9.34	7	841	0.83%
2020/08/31	1	8.81	0	0.00	8.79	1	805	0.12%
2020/05/29	10	6.86	0	0.00	6.78	10	440	2.27%
2020/05/19	0	0.00	1	6.88	6.89	-1	325	-0.31%
2020/05/18	2	7.06	3	7.12	7.10	-1	290	-0.34%
2020/05/15	8	6.43	8	6.50	6.50	0	217	0.00%
2020/02/20	2	6.99	0	0.00	6.91	2	160	1.25%
2018/09/26	0	0.00	1	10.95	10.75	-1	667	-0.15%
2018/08/09	0	0.00	1	11.05	10.85	-1	968	-0.10%
2018/07/17	10	11.05	0	0.00	11.05	10	2,485	0.40%
2018/06/19	0	0.00	3	12.05	12.05	-3	3,825	-0.08%
2018/06/12	3	12.35	0	0.00	12.35	3	3,966	0.08%
2018/05/24	0	0.00	1	12.25	12.10	-1	6,400	-0.02%
2018/05/14	1	12.15	0	0.00	12.15	1	7,147	0.01%
2018/05/08	1	12.90	0	0.00	12.80	1	7,632	0.01%
2018/04/26	0	0.00	1	13.40	13.65	-1	7,858	-0.01%
2018/04/25	1	14.25	0	0.00	14.30	1	7,814	0.01%
2018/04/24	1	13.80	2	13.33	13.35	-1	7,557	-0.01%
2018/04/16	0	0.00	1	12.80	12.80	-1	7,765	-0.01%
2018/04/13	0	0.00	4	13.10	13.05	-4	7,750	-0.05%
2018/04/11	1	13.70	1	13.25	13.65	0	7,693	0.00%
2018/04/10	7	13.51	3	13.35	12.80	4	7,487	0.05%
2018/04/02	0	0.00	1	13.25	13.45	-1	7,332	-0.01%
2018/03/26	0	0.00	1	11.65	11.80	-1	6,808	-0.01%
2018/03/23	1	11.35	0	0.00	11.40	1	6,780	0.01%
2018/03/21	0	0.00	5	12.90	12.45	-5	6,687	-0.07%
2018/03/20	5	12.60	0	0.00	12.80	5	6,644	0.08%
2018/03/19	1	12.70	0	0.00	12.50	1	6,562	0.02%
2018/03/12	0	0.00	1	13.35	13.70	-1	6,297	-0.02%
2018/03/07	1	12.80	0	0.00	13.00	1	5,993	0.02%
2018/03/06	0	0.00	5	13.80	13.60	-5	5,837	-0.09%
2018/03/05	3	13.85	12	13.68	13.55	-9	5,705	-0.16%
2018/03/02	3	15.77	3	15.73	14.55	0	5,437	0.00%
2018/03/01	6	15.00	7	15.40	15.50	-1	4,775	-0.02%
2018/02/27	1	13.80	0	0.00	14.10	1	4,383	0.02%
2018/02/26	13	14.55	3	14.20	14.20	10	4,205	0.24%
2018/02/23	0	0.00	11	13.80	13.80	-11	3,728	-0.30%
2018/02/22	1	12.50	1	12.55	12.55	0	3,587	0.00%
2018/02/12	1	11.45	0	0.00	11.40	1	3,362	0.03%
2018/02/07	10	11.30	0	0.00	11.20	10	3,053	0.33%
2018/02/06	1	11.50	0	0.00	10.80	1	2,965	0.03%
2018/02/02	5	11.55	0	0.00	11.35	5	2,566	0.19%
2018/02/01	0	0.00	35	11.62	11.40	-35	2,522	-1.39%
2018/01/31	35	11.65	1	11.55	11.65	34	2,427	1.40%
2018/01/30	1.1	11.18	0	0.00	10.90	1.1	2,163	0.05%
2018/01/25	0	0.00	61	11.91	11.95	-61	1,700	-3.59%
2018/01/24	31	10.97	0	0.00	10.90	31	1,459	2.12%
2018/01/23	20	11.08	0	0.00	11.05	20	1,413	1.42%
2018/01/19	0	0.00	10	12.24	11.65	-10	1,318	-0.76%
2018/01/17	4	11.89	0	0.00	11.70	4	1,062	0.38%
2018/01/12	2	10.90	2	11.05	11.05	0	738	0.00%
2018/01/10	10	9.25	0	0.00	9.16	10	418	2.39%
2018/01/02	0	0.00	0.3	8.68	8.73	-0.3	282	-0.09%