海光 (2038)-元富-埔里券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.30
漲跌
▼0.40
漲幅
-1.93%
成交量
731張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	21.70	20.50	-1	1,339	-0.07%
2024/04/19	1	22.25	3	21.68	21.95	-2	1,264	-0.16%
2024/04/18	4	21.05	6	21.90	21.90	-2	1,089	-0.18%
2024/04/11	2	20.70	0	0.00	20.50	2	1,051	0.19%
2024/04/10	2.2	21.82	1	21.20	21.15	1.2	1,115	0.11%
2024/04/09	1	21.20	1	21.60	21.70	0	1,007	0.00%
2024/04/08	3	19.93	2	19.75	19.75	1	863	0.12%
2024/03/19	0	0.00	1	18.30	18.25	-1	2,323	-0.04%
2024/03/07	0	0.00	3	19.25	19.25	-3	2,263	-0.13%
2024/03/06	0	0.00	7.4	19.60	19.50	-7.4	2,257	-0.33%
2024/03/05	0	0.00	1	19.45	19.50	-1	2,252	-0.04%
2024/02/27	0	0.00	2	19.90	20.00	-2	2,235	-0.09%
2024/02/26	4	20.40	0	0.00	20.35	4	2,224	0.18%
2024/02/23	2	20.20	0	0.00	20.25	2	2,216	0.09%
2024/02/21	2	20.85	0	0.00	20.65	2	2,210	0.09%
2024/01/24	0	0.00	1	20.70	20.55	-1	2,123	-0.05%
2024/01/05	3	21.85	0	0.00	21.75	3	1,985	0.15%
2024/01/04	1	21.80	2	22.90	22.50	-1	1,943	-0.05%
2023/12/26	1	22.55	0	0.00	23.40	1	1,656	0.06%
2023/12/25	20	23.30	21	23.50	23.05	-1	1,558	-0.06%
2023/12/21	1	21.85	0	0.00	22.50	1	1,169	0.09%
2023/12/20	1	21.85	0	0.00	21.90	1	979	0.10%
2023/12/18	0	0.00	1	21.65	21.65	-1	390	-0.26%
2023/12/15	1	19.65	6.2	19.70	19.70	-5.2	243	-2.12%
2023/12/13	0	0.00	1	17.95	17.90	-1	171	-0.58%
2023/12/12	1	18.10	0	0.00	17.95	1	178	0.56%
2023/11/29	3	18.25	0	0.00	18.20	3	174	1.72%
2023/11/15	0	0.00	1	17.45	17.30	-1	179	-0.56%
2023/08/08	1	20.10	0	0.00	19.80	1	427	0.23%
2023/08/02	10	20.50	0	0.00	20.25	10	423	2.36%
2023/06/19	2	20.40	0	0.00	20.40	2	371	0.54%
2023/03/06	0	0.00	2	23.45	23.30	-2	2,166	-0.09%
2023/02/23	0	0.00	2	23.30	23.20	-2	2,127	-0.09%
2023/02/17	4	22.95	0	0.00	23.05	4	2,171	0.18%
2023/02/14	2	22.80	0	0.00	22.70	2	2,197	0.09%
2023/01/17	1	22.40	1	22.50	22.75	0	1,931	0.00%
2023/01/12	2	23.10	2	22.50	22.25	0	1,884	0.00%
2023/01/03	2	21.80	0	0.00	22.05	2	1,795	0.11%
2022/12/28	0	0.00	1	22.20	22.10	-1	1,723	-0.06%
2022/12/23	1	23.25	1	23.20	23.05	0	1,634	0.00%
2022/12/22	11	23.51	1	22.95	23.80	10	1,542	0.65%
2022/12/21	0	0.00	6	22.90	22.90	-6	1,279	-0.47%
2022/12/15	8	21.83	5	21.70	21.60	3	1,070	0.28%
2022/11/15	1	20.30	0	0.00	20.20	1	806	0.12%
2022/10/03	0	0.00	1	18.90	19.15	-1	1,639	-0.06%
2022/09/26	0	0.00	1	20.00	19.55	-1	1,684	-0.06%
2022/08/30	1	22.40	5	22.35	22.45	-4	1,692	-0.24%
2022/08/26	0	0.00	5	23.10	23.00	-5	1,681	-0.30%
2022/08/25	0	0.00	4	24.35	24.35	-4	1,672	-0.24%
2022/08/23	1	24.05	0	0.00	23.90	1	1,633	0.06%
2022/08/18	14	24.11	0	0.00	24.25	14	1,576	0.89%
2022/08/17	1	23.90	1	23.45	23.45	0	1,454	0.00%
2022/08/12	0	0.00	1	23.25	23.35	-1	1,263	-0.08%
2022/08/09	0	0.00	3	21.40	21.35	-3	1,100	-0.27%
2022/08/03	0	0.00	20	21.10	21.15	-20	1,094	-1.83%
2022/08/02	21	22.60	0	0.00	21.65	21	1,074	1.96%
2022/07/18	0	0.00	2	20.90	20.95	-2	928	-0.22%
2022/07/07	0	0.00	2	19.80	19.80	-2	1,152	-0.17%
2022/07/04	2	19.40	0	0.00	19.55	2	1,322	0.15%
2022/06/20	0	0.00	1	22.50	20.55	-1	1,487	-0.07%
2022/05/13	0	0.00	2	25.63	25.60	-2	3,693	-0.05%
2022/04/13	2	35.40	0	0.00	35.40	2	3,828	0.05%
2022/04/11	6	34.52	6	34.35	34.35	0	3,640	0.00%
2022/03/22	1	34.60	0	0.00	35.25	1	3,779	0.03%
2022/03/21	1	34.10	16	35.25	35.25	-15	3,407	-0.44%
2022/03/18	0	0.00	1	32.25	32.05	-1	3,188	-0.03%
2022/03/08	2	34.13	2.3	33.53	32.10	-0.3	3,874	-0.01%
2022/03/07	0.3	34.20	0	0.00	34.05	0.3	3,786	0.01%
2022/03/02	1	33.95	0	0.00	34.10	1	3,752	0.03%
2022/03/01	10	35.00	0	0.00	34.40	10	4,178	0.24%
2022/02/22	6	34.25	1	34.35	32.90	5	4,253	0.12%
2022/02/21	0	0.00	1	34.10	34.10	-1	3,837	-0.03%
2022/02/18	0	0.00	4	30.64	31.00	-4	3,799	-0.11%
2022/02/17	2	30.83	0	0.00	30.65	2	3,911	0.05%
2022/02/08	0	0.00	1	30.90	32.20	-1	5,105	-0.02%
2022/02/07	0	0.00	1	30.40	31.15	-1	5,153	-0.02%
2022/01/14	1	30.70	0	0.00	30.50	1	5,570	0.02%
2022/01/13	2	32.20	0	0.00	31.75	2	5,606	0.04%
2022/01/04	1	34.20	0	0.00	34.80	1	5,734	0.02%
2021/12/29	0	0.00	1	35.65	35.55	-1	5,826	-0.02%
2021/12/22	1	36.70	0	0.00	36.20	1	6,231	0.02%
2021/12/21	0	0.00	1	36.55	36.60	-1	6,255	-0.02%
2021/12/17	1	36.25	1	36.30	35.90	0	6,185	0.00%
2021/12/16	1	35.85	1	36.00	35.85	0	6,069	0.00%
2021/12/15	2	35.60	2	35.73	36.10	0	6,090	0.00%
2021/12/14	1	36.00	1	35.65	35.60	0	6,096	0.00%
2021/12/13	0	0.00	1	37.00	36.80	-1	6,082	-0.02%
2021/12/09	0	0.00	2	36.25	35.50	-2	6,008	-0.03%
2021/12/08	0	0.00	9	37.92	36.00	-9	6,040	-0.15%
2021/12/07	1	36.05	0	0.00	35.80	1	5,813	0.02%
2021/12/06	2	35.00	0	0.00	35.05	2	5,734	0.03%
2021/12/03	2	34.80	1	34.80	34.55	1	5,714	0.02%
2021/12/02	1	34.65	0	0.00	34.60	1	5,709	0.02%
2021/12/01	2	34.18	0	0.00	34.40	2	5,713	0.04%
2021/11/26	1	35.60	0	0.00	34.65	1	5,804	0.02%
2021/11/25	16	37.42	11	36.97	35.55	5	5,790	0.09%
2021/11/24	2	36.30	0	0.00	36.95	2	5,270	0.04%
2021/11/23	1	34.50	1	34.90	33.60	0	5,164	0.00%
2021/11/18	0	0.00	1	33.85	33.80	-1	5,286	-0.02%
2021/11/16	1	35.00	1	34.10	34.15	0	5,298	0.00%
2021/11/15	2	36.75	4	36.09	35.60	-2	5,265	-0.04%
2021/11/12	34	39.34	32	38.25	37.85	2	5,253	0.04%
2021/11/11	0	0.00	9	35.33	37.10	-9	4,774	-0.19%
2021/11/09	1	34.05	0	0.00	34.35	1	5,058	0.02%
2021/11/08	20	34.88	16	35.41	34.30	4	5,170	0.08%
2021/11/05	0	0.00	20	32.80	32.85	-20	5,015	-0.40%
2021/11/04	3	34.95	3	33.55	33.50	0	5,014	0.00%
2021/11/03	21	34.50	0	0.00	33.90	21	5,029	0.42%
2021/11/02	12	33.93	11	33.31	33.00	1	4,996	0.02%
2021/10/27	0	0.00	10	33.20	33.15	-10	4,972	-0.20%
2021/10/26	0	0.00	10	33.10	33.40	-10	5,053	-0.20%
2021/10/22	0	0.00	1	33.75	32.15	-1	5,200	-0.02%
2021/10/19	1	34.10	2	34.03	33.90	-1	5,292	-0.02%
2021/10/18	5	33.26	3	32.77	33.15	2	5,375	0.04%
2021/10/12	1	34.40	1	33.60	33.00	0	5,716	0.00%
2021/10/07	0	0.00	1	34.40	34.50	-1	6,188	-0.02%
2021/10/06	1	33.80	0	0.00	33.00	1	6,383	0.02%
2021/10/05	0	0.00	2	33.00	33.25	-2	6,559	-0.03%
2021/10/04	1	31.45	0	0.00	31.05	1	6,776	0.01%
2021/10/01	4	36.51	3	35.28	34.40	1	7,242	0.01%
2021/09/30	4	37.31	4	38.01	37.60	0	7,380	0.00%
2021/09/24	1	36.80	0	0.00	36.90	1	8,765	0.01%
2021/09/23	1	35.90	1	36.40	36.55	0	9,602	0.00%
2021/09/22	2	35.05	0	0.00	35.20	2	11,011	0.02%
2021/09/15	0	0.00	1	38.50	38.40	-1	13,660	-0.01%
2021/09/13	1	39.15	0	0.00	39.65	1	15,362	0.01%
2021/09/10	2	38.88	0	0.00	38.20	2	15,553	0.01%
2021/09/09	0	0.00	3	37.17	38.35	-3	15,633	-0.02%
2021/09/07	1	37.75	0	0.00	37.55	1	15,856	0.01%
2021/09/03	0	0.00	1	38.70	38.75	-1	15,999	-0.01%
2021/09/02	1	40.10	0	0.00	39.30	1	16,042	0.01%
2021/09/01	2	40.60	0	0.00	40.55	2	16,100	0.01%
2021/08/31	0	0.00	3	41.68	41.50	-3	16,142	-0.02%
2021/08/30	3	40.82	8	41.05	40.80	-5	16,326	-0.03%
2021/08/27	8	41.10	0	0.00	40.65	8	17,911	0.04%
2021/08/26	21	45.41	123	43.78	42.85	-102	19,300	-0.53%	大賣/鉅額交易
2021/08/25	1	41.70	0	0.00	42.00	1	21,025	0.00%
2021/08/24	1	42.45	0	0.00	42.90	1	22,514	0.00%
2021/08/23	0	0.00	22	43.08	43.00	-22	23,679	-0.09%
2021/08/20	110	40.50	1	41.15	40.35	109	24,418	0.45%	大買/鉅額交易
2021/08/19	2	42.03	0	0.00	40.90	2	25,342	0.01%
2021/08/18	8	38.86	23	41.06	41.50	-15	25,537	-0.06%
2021/08/17	7	41.34	0	0.00	40.50	7	25,769	0.03%
2021/08/16	23	42.99	1	42.95	42.90	22	26,316	0.08%
2021/08/13	7	43.31	1	45.05	43.20	6	26,767	0.02%
2021/08/11	4	41.40	3	41.97	41.40	1	27,256	0.00%
2021/08/10	4	42.99	0	0.00	42.65	4	27,295	0.01%
2021/08/09	0	0.00	1	43.60	43.35	-1	27,474	0.00%
2021/08/04	1	45.35	0	0.00	45.25	1	28,311	0.00%
2021/08/02	1	45.30	1	46.60	46.85	0	30,498	0.00%
2021/07/30	2	47.10	1	47.55	45.15	1	30,962	0.00%
2021/07/29	1	47.05	0	0.00	47.20	1	31,770	0.00%
2021/07/28	2	44.75	0	0.00	44.50	2	32,297	0.01%
2021/07/23	6	48.53	9	49.34	49.55	-3	34,703	-0.01%
2021/07/22	2	47.33	2	47.20	47.80	0	34,866	0.00%
2021/07/21	0	0.00	1	47.90	47.20	-1	35,280	0.00%
2021/07/20	2	49.60	11	49.60	49.60	-9	35,682	-0.03%
2021/07/19	22	53.50	0	0.00	52.30	22	36,027	0.06%
2021/07/16	2	51.85	0	0.00	51.30	2	37,205	0.01%
2021/07/15	0	0.00	1	52.40	53.80	-1	37,788	0.00%
2021/07/14	62	49.51	58	51.70	52.20	4	38,541	0.01%
2021/07/13	6	53.37	0	0.00	52.20	6	38,672	0.02%
2021/07/12	1	60.20	2	59.15	57.30	-1	38,792	0.00%
2021/07/09	2	58.90	1	58.30	57.50	1	39,076	0.00%
2021/07/08	0	0.00	4	60.10	59.30	-4	39,620	-0.01%
2021/07/07	5	56.78	7	56.60	57.00	-2	39,328	-0.01%
2021/07/06	1	59.10	1	58.90	59.00	0	39,558	0.00%
2021/07/05	5	60.68	4	61.23	60.50	1	40,040	0.00%
2021/07/02	3	58.20	3	59.30	59.50	0	40,013	0.00%
2021/07/01	9	59.34	4	59.00	58.00	5	39,807	0.01%
2021/06/30	52	64.59	61	63.71	61.90	-9	39,546	-0.02%
2021/06/29	37	66.41	38	65.52	63.00	-1	39,231	0.00%
2021/06/28	38	62.90	44	63.95	63.80	-6	37,925	-0.02%
2021/06/25	29	60.20	33	59.87	59.00	-4	36,719	-0.01%
2021/06/24	50	54.58	58	57.47	57.50	-8	35,576	-0.02%
2021/06/23	46	59.16	27	56.91	52.30	19	35,673	0.05%
2021/06/22	22	57.15	12	57.46	58.10	10	34,795	0.03%
2021/06/21	2	48.93	5	49.45	52.90	-3	34,215	-0.01%
2021/06/18	3	47.68	1	48.15	48.15	2	33,965	0.01%
2021/06/17	0	0.00	3	47.20	47.20	-3	33,860	-0.01%
2021/06/16	3	47.85	10	46.88	46.50	-7	33,763	-0.02%
2021/06/15	3	45.68	16	46.16	47.10	-13	33,614	-0.04%
2021/06/11	2	41.65	3	42.42	42.85	-1	33,487	0.00%
2021/06/10	3	40.30	5	40.11	42.35	-2	33,451	-0.01%
2021/06/09	2	40.40	2	42.00	41.05	0	33,382	0.00%
2021/06/08	6	41.33	3	41.00	43.15	3	33,306	0.01%
2021/06/07	9	42.54	12	42.00	42.00	-3	33,223	-0.01%
2021/06/04	38	48.53	18	48.88	46.65	20	33,028	0.06%
2021/06/03	15	47.98	35	47.92	46.60	-20	31,682	-0.06%
2021/06/02	49	44.41	45	45.02	45.70	4	30,248	0.01%
2021/06/01	15	39.58	54	40.58	41.55	-39	29,035	-0.13%
2021/05/31	46	39.64	24	40.54	37.80	22	28,038	0.08%
2021/05/28	28	35.86	38	37.00	37.15	-10	26,859	-0.04%
2021/05/27	35	33.10	51	33.75	33.80	-16	26,111	-0.06%
2021/05/26	2	30.48	3	30.30	30.75	-1	25,245	0.00%
2021/05/25	94	32.30	92	30.14	30.30	2	25,106	0.01%
2021/05/24	96	31.53	94	30.25	31.55	2	25,231	0.01%
2021/05/21	14	29.48	23	29.84	31.05	-9	24,744	-0.04%
2021/05/20	56	29.78	36	29.89	28.25	20	24,298	0.08%
2021/05/19	0	0.00	2	28.65	28.65	-2	23,516	-0.01%
2021/05/17	1	24.30	15	23.87	23.70	-14	23,478	-0.06%
2021/05/14	5	28.24	1	30.00	26.30	4	23,272	0.02%
2021/05/13	1	31.35	12	29.20	29.20	-11	22,980	-0.05%
2021/05/12	49	34.56	25	35.22	32.40	24	22,691	0.11%
2021/05/11	32	40.02	5	40.40	36.00	27	22,286	0.12%
2021/05/10	12	37.48	18	37.11	38.75	-6	21,051	-0.03%
2021/05/07	16	33.70	12	34.72	35.25	4	20,176	0.02%
2021/05/06	16	33.85	15	35.19	34.35	1	19,674	0.01%
2021/05/05	11	32.48	8	32.78	32.90	3	18,814	0.02%
2021/05/04	9	30.49	6	31.74	30.05	3	18,264	0.02%
2021/05/03	32	36.29	18	37.64	33.20	14	17,858	0.08%
2021/04/29	26	35.02	60	35.67	35.85	-34	16,779	-0.20%
2021/04/28	2	32.80	1	32.65	32.60	1	15,840	0.01%
2021/04/27	16	34.73	12	34.26	33.95	4	15,657	0.03%
2021/04/26	7	33.65	19	33.71	34.55	-12	15,195	-0.08%
2021/04/23	2	31.15	4	31.55	31.45	-2	14,808	-0.01%
2021/04/22	28	35.35	15	36.36	31.95	13	14,502	0.09%
2021/04/21	29	33.89	18	34.24	33.25	11	13,347	0.08%
2021/04/20	68	32.07	51	33.16	33.90	17	12,683	0.13%
2021/04/19	13	32.23	12	32.90	33.05	1	11,748	0.01%
2021/04/16	8	29.13	9	29.94	30.05	-1	11,387	-0.01%
2021/04/15	12	25.89	25	26.94	27.35	-13	11,071	-0.12%
2021/04/14	10	24.30	49	24.69	24.90	-39	10,615	-0.37%
2021/04/13	15	22.96	4	23.30	22.65	11	9,831	0.11%
2021/04/12	0	0.00	10	23.35	23.30	-10	9,663	-0.10%
2021/04/09	7	23.24	7	22.07	21.25	0	9,344	0.00%
2021/04/08	25	21.88	15	21.73	22.20	10	8,757	0.11%
2021/04/07	1	20.30	6	20.63	20.20	-5	8,589	-0.06%
2021/04/06	11	20.33	2	20.40	20.35	9	9,306	0.10%
2021/04/01	4	19.84	16	19.94	19.30	-12	9,653	-0.12%
2021/03/31	1	18.65	1	18.80	18.75	0	10,277	0.00%
2021/03/26	8	18.61	0	0.00	18.00	8	12,448	0.06%
2021/03/25	0	0.00	2	18.80	18.95	-2	12,235	-0.02%
2021/03/24	10	17.25	1	17.45	17.25	9	12,144	0.07%
2021/03/23	2	17.45	0	0.00	17.40	2	12,328	0.02%
2021/03/18	0	0.00	1	17.90	17.90	-1	14,000	-0.01%
2021/03/17	0	0.00	8	18.00	17.90	-8	14,537	-0.06%
2021/03/12	2	18.50	0	0.00	18.50	2	14,683	0.01%
2021/03/11	0	0.00	2	18.40	18.40	-2	14,721	-0.01%
2021/03/09	10	19.45	17	19.14	18.60	-7	14,791	-0.05%
2021/03/08	0	0.00	5	18.75	18.15	-5	14,677	-0.03%
2021/03/05	49	19.83	40	18.95	18.70	9	15,123	0.06%
2021/03/04	2	19.80	0	0.00	19.80	2	14,791	0.01%
2021/03/02	0	0.00	15	17.77	17.55	-15	14,736	-0.10%
2021/02/26	1	18.95	0	0.00	18.50	1	14,746	0.01%
2021/02/25	21	19.34	14	18.80	18.85	7	14,728	0.05%
2021/02/24	2	20.48	0	0.00	18.85	2	14,677	0.01%
2021/02/23	10	19.30	1	19.90	19.90	9	14,474	0.06%
2021/02/22	0	0.00	2	17.30	18.10	-2	14,484	-0.01%
2021/02/19	3	16.92	0	0.00	16.90	3	14,406	0.02%
2021/02/18	1	17.40	0	0.00	17.55	1	14,308	0.01%
2021/02/17	1	16.40	0	0.00	16.40	1	14,147	0.01%
2021/02/05	1	15.10	0	0.00	14.95	1	14,064	0.01%
2021/02/01	0	0.00	15	15.30	15.50	-15	13,963	-0.11%
2021/01/28	0	0.00	1	16.25	16.10	-1	13,812	-0.01%
2021/01/25	1	17.80	0	0.00	17.45	1	13,650	0.01%
2021/01/20	3	16.50	5	16.75	16.80	-2	13,384	-0.01%
2021/01/19	3	18.55	0	0.00	17.65	3	13,290	0.02%
2021/01/18	5	19.10	10	17.65	18.25	-5	13,211	-0.04%
2021/01/15	0	0.00	14	19.05	18.50	-14	13,072	-0.11%
2021/01/13	2	20.70	0	0.00	20.90	2	12,712	0.02%
2021/01/12	2	19.75	0	0.00	20.15	2	12,667	0.02%
2021/01/11	7	21.90	0	0.00	21.90	7	12,580	0.06%
2021/01/07	0	0.00	10	22.30	21.55	-10	12,478	-0.08%
2021/01/06	1	23.60	0	0.00	22.20	1	12,437	0.01%
2021/01/05	5	23.80	11	23.67	23.30	-6	12,388	-0.05%
2021/01/04	2	22.15	2	22.15	23.45	0	12,303	0.00%
2020/12/31	3	21.75	0	0.00	21.40	3	12,159	0.02%
2020/12/30	2	21.55	0	0.00	21.55	2	12,086	0.02%
2020/12/29	31	23.28	5	23.71	23.00	26	11,917	0.22%
2020/12/28	70	23.20	56	22.95	22.25	14	10,983	0.13%
2020/12/25	25	22.69	26	23.04	23.35	-1	10,255	-0.01%
2020/12/24	4	20.81	4	21.65	22.00	0	9,080	0.00%
2020/12/23	17	18.87	1	19.30	20.00	16	8,366	0.19%
2020/12/22	5	19.03	7	19.48	18.20	-2	7,760	-0.03%
2020/12/21	0	0.00	11	17.75	18.05	-11	6,769	-0.16%
2020/12/18	2	16.30	7	16.44	16.45	-5	6,609	-0.08%
2020/12/17	3	15.82	0	0.00	15.80	3	6,502	0.05%
2020/12/16	4	16.20	0	0.00	16.10	4	6,342	0.06%
2020/12/15	14	17.04	11	16.59	16.00	3	5,992	0.05%
2020/12/14	0	0.00	1	15.00	15.95	-1	5,129	-0.02%
2020/12/11	2	14.90	0	0.00	14.50	2	4,714	0.04%
2020/12/04	6	13.40	6	13.28	13.40	0	4,042	0.00%
2020/12/02	10	13.90	0	0.00	13.40	10	4,033	0.25%
2020/11/30	48	14.05	50	14.48	14.55	-2	3,520	-0.06%
2020/11/27	2	12.60	1	12.45	13.25	1	3,154	0.03%
2020/11/26	1	12.15	0	0.00	12.05	1	2,891	0.03%
2020/11/25	0	0.00	20	11.68	11.55	-20	2,747	-0.73%
2020/11/23	0	0.00	3	10.80	11.40	-3	2,631	-0.11%
2020/11/20	12	11.40	20	11.50	10.85	-8	2,573	-0.31%
2020/11/19	62	10.81	30	11.10	11.25	32	2,282	1.40%
2020/11/18	1	10.10	0	0.00	10.25	1	2,122	0.05%
2020/09/07	2	10.80	210	10.86	10.75	-208	1,138	-18.27%	大賣/鉅額交易
2020/09/01	10	9.40	0	0.00	9.34	10	841	1.19%
2020/08/27	21	8.50	0	0.00	8.54	21	752	2.79%
2020/08/26	7	8.37	0	0.00	8.42	7	724	0.97%
2020/08/21	22	8.10	0	0.00	8.20	22	685	3.21%
2020/08/19	50	8.47	0	0.00	8.46	50	682	7.32%
2020/08/18	100	8.66	0	0.00	8.45	100	676	14.78%
2020/06/11	0	0.00	1	7.10	7.05	-1	593	-0.17%
2020/06/10	1	7.25	0	0.00	7.35	1	568	0.18%
2020/04/28	0	0.00	1	5.55	5.50	-1	168	-0.59%
2020/02/25	0	0.00	3	6.86	6.88	-3	158	-1.89%
2020/01/06	0	0.00	1	7.14	7.10	-1	193	-0.52%
2019/12/30	5	7.35	4	7.34	7.32	1	186	0.54%
2019/10/29	2	7.32	0	0.00	7.32	2	204	0.98%
2019/10/28	2	7.43	0	0.00	7.43	2	200	1.00%
2019/09/17	0	0.00	15	7.40	7.45	-15	198	-7.55%
2019/09/05	10	7.22	0	0.00	7.18	10	161	6.19%
2019/09/04	5	7.09	0	0.00	7.09	5	152	3.27%
2019/04/09	5	7.88	0	0.00	7.87	5	153	3.25%
2019/02/14	0	0.00	10	8.27	8.24	-10	190	-5.26%
2019/01/24	0	0.00	1	8.10	8.15	-1	201	-0.50%
2019/01/11	0	0.00	2	7.95	7.90	-2	229	-0.87%
2018/12/26	2	7.85	0	0.00	7.79	2	303	0.66%
2018/11/13	0	0.00	1	9.00	8.99	-1	526	-0.19%
2018/10/29	1	8.04	0	0.00	8.00	1	623	0.16%
2018/07/16	0	0.00	10	10.50	10.50	-10	2,531	-0.39%
2018/06/08	5	12.40	15	12.12	12.45	-10	3,906	-0.26%
2018/05/30	10	11.70	20	11.73	11.75	-10	4,754	-0.21%
2018/05/29	0	0.00	40	11.70	11.70	-40	5,403	-0.74%
2018/05/18	20	12.10	0	0.00	12.00	20	6,766	0.30%
2018/05/16	10	11.85	0	0.00	11.75	10	6,946	0.14%
2018/05/08	6	12.88	41	13.00	12.80	-35	7,632	-0.46%
2018/05/04	15	13.08	1	13.30	13.05	14	7,676	0.18%
2018/05/03	1	13.75	0	0.00	13.55	1	7,919	0.01%
2018/04/27	40	13.85	0	0.00	13.85	40	7,987	0.50%
2018/04/11	0	0.00	1	13.55	13.65	-1	7,693	-0.01%
2018/04/10	0	0.00	1	13.30	12.80	-1	7,487	-0.01%
2018/04/03	2	13.10	0	0.00	13.10	2	7,391	0.03%
2018/04/02	9	13.72	3	13.15	13.45	6	7,332	0.08%
2018/03/22	0	0.00	3	11.90	11.90	-3	6,747	-0.04%
2018/03/20	1	12.85	0	0.00	12.80	1	6,644	0.02%
2018/03/16	0	0.00	10	12.85	12.80	-10	6,516	-0.15%
2018/03/13	0	0.00	1	13.75	13.30	-1	6,400	-0.02%
2018/03/12	1	13.35	0	0.00	13.70	1	6,297	0.02%
2018/03/08	0	0.00	1	12.90	12.95	-1	6,066	-0.02%
2018/03/06	17	13.85	10	13.50	13.60	7	5,837	0.12%
2018/03/05	0	0.00	115	14.40	13.55	-115	5,705	-2.02%	大賣/鉅額交易
2018/03/02	131	15.68	16	15.36	14.55	115	5,437	2.12%	大買/鉅額交易
2018/03/01	11	14.68	2	15.50	15.50	9	4,775	0.19%
2018/02/27	7	13.81	7	14.07	14.10	0	4,383	0.00%
2018/02/26	38	14.62	1	14.20	14.20	37	4,205	0.88%
2018/02/12	0	0.00	100	11.60	11.40	-100	3,362	-2.97%
2018/02/09	102	11.70	2	11.40	11.55	100	3,286	3.04%	大買/
2018/02/08	5	11.30	5	11.15	11.30	0	3,151	0.00%
2018/02/06	20	12.00	40	11.10	10.80	-20	2,965	-0.67%
2018/02/05	20	12.10	0	0.00	11.75	20	2,767	0.72%
2018/01/29	0	0.00	40	12.10	11.85	-40	2,090	-1.91%
2018/01/26	40	12.05	0	0.00	12.25	40	2,002	2.00%
2018/01/17	0	0.00	5	11.70	11.70	-5	1,062	-0.47%
2018/01/15	0	0.00	13	10.75	11.40	-13	879	-1.48%
2018/01/12	18	10.92	0	0.00	11.05	18	738	2.44%