海光 (2038)-元富-成功券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.05
漲跌
▲0.50
漲幅
+2.43%
成交量
1,375張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	21.01	21.05	-4	1,367	-0.29%
2024/04/26	0	0.00	5	20.55	20.55	-5	1,356	-0.37%
2024/04/25	1	20.10	3	20.20	20.25	-2	1,355	-0.15%
2024/04/23	0	0.00	3	21.05	20.65	-3	1,353	-0.22%
2024/04/22	7.2	21.47	0	0.00	20.50	7.2	1,339	0.54%
2024/04/19	13	22.20	6.1	22.30	21.95	6.9	1,264	0.54%
2024/04/18	1	21.00	4.1	21.63	21.90	-3.1	1,089	-0.28%
2024/04/17	0	0.00	10	20.00	19.95	-10	1,042	-0.96%
2024/04/16	7	19.73	0	0.00	19.80	7	1,043	0.67%
2024/04/15	9	20.70	4	20.45	20.10	5	1,046	0.48%
2024/04/12	2	20.18	0	0.00	20.05	2	1,029	0.19%
2024/04/11	2	20.88	1	20.65	20.50	1	1,051	0.10%
2024/04/10	21	21.41	8	21.22	21.15	13	1,115	1.17%
2024/04/09	6	21.39	3.1	21.28	21.70	2.9	1,007	0.29%
2024/04/08	3	20.12	5	19.88	19.75	-2	863	-0.23%
2024/04/03	3	19.63	2	19.05	19.05	1	831	0.12%
2024/03/29	0	0.00	1	18.15	18.10	-1	956	-0.10%
2024/03/28	0	0.00	1	18.70	18.25	-1	1,257	-0.08%
2024/03/19	2	18.33	0	0.00	18.25	2	2,323	0.09%
2024/03/14	0	0.00	1	19.45	19.05	-1	2,307	-0.04%
2024/03/08	0	0.00	0.1	19.30	19.30	-0.1	2,265	-0.01%
2024/02/23	0	0.00	0.2	20.30	20.25	-0.2	2,216	-0.01%
2024/02/21	0	0.00	0.8	20.70	20.65	-0.8	2,210	-0.04%
2024/02/20	0	0.00	2	20.80	20.80	-2	2,201	-0.09%
2024/02/19	2	21.00	0	0.00	21.00	2	2,196	0.09%
2024/02/16	1	20.58	2	20.30	20.75	-1	2,183	-0.05%
2024/02/15	2	19.58	0	0.00	19.60	2	2,165	0.09%
2024/01/31	0	0.00	1	20.20	20.20	-1	2,141	-0.05%
2024/01/18	0	0.00	6	20.11	20.15	-6	2,094	-0.29%
2024/01/15	1	20.85	0	0.00	20.55	1	2,060	0.05%
2024/01/12	5	20.55	0	0.00	20.55	5	2,054	0.24%
2024/01/10	0.1	20.50	0	0.00	20.35	0.1	2,038	0.00%
2024/01/09	0.8	20.80	1	21.00	20.70	-0.2	2,026	-0.01%
2024/01/04	0.2	22.55	0	0.00	22.50	0.2	1,943	0.01%
2024/01/03	0	0.00	1	21.30	21.10	-1	1,846	-0.05%
2024/01/02	3	21.73	0	0.00	21.60	3	1,826	0.16%
2023/12/28	2	22.20	0	0.00	22.00	2	1,769	0.11%
2023/12/27	1	23.25	0	0.00	22.80	1	1,712	0.06%
2023/12/26	2	22.65	7	22.74	23.40	-5	1,656	-0.30%
2023/12/25	26	23.21	24.6	23.41	23.05	1.4	1,558	0.09%
2023/12/21	2	22.40	8.5	22.43	22.50	-6.5	1,169	-0.56%
2023/12/20	6.2	21.70	0	0.00	21.90	6.2	979	0.63%
2023/12/19	25.3	20.61	28	21.38	21.70	-2.7	770	-0.35%
2023/12/18	6	21.00	11.6	21.58	21.65	-5.6	390	-1.43%
2023/12/15	0	0.00	10.4	19.66	19.70	-10.4	243	-4.25%
2023/12/11	1	18.10	10	18.05	18.05	-9	178	-5.04%
2023/12/06	0	0.00	2	18.38	18.35	-2	178	-1.12%
2023/12/05	1	18.35	0	0.00	18.40	1	177	0.56%
2023/12/04	6	18.28	1	18.40	18.45	5	176	2.83%
2023/11/29	1	18.20	0	0.00	18.20	1	174	0.57%
2023/11/28	0.9	18.15	0	0.00	18.15	0.9	173	0.49%
2023/11/21	5	18.25	0	0.00	18.05	5	180	2.77%
2023/11/17	5	17.85	0	0.00	17.85	5	179	2.78%
2023/11/16	0	0.00	2	17.68	17.85	-2	183	-1.09%
2023/11/15	1	17.35	1.2	17.34	17.30	-0.2	179	-0.08%
2023/10/13	0	0.00	22.1	17.27	17.25	-22.1	307	-7.17%
2023/10/05	0	0.00	0.3	17.55	17.30	-0.3	323	-0.08%
2023/09/14	0	0.00	1	17.95	18.05	-1	379	-0.26%
2023/08/28	1	17.70	0	0.00	17.75	1	427	0.23%
2023/08/18	2	19.00	0	0.00	19.00	2	420	0.48%
2023/08/02	0	0.00	11	20.52	20.25	-11	423	-2.60%
2023/07/27	10	20.05	0	0.00	20.05	10	377	2.65%
2023/07/18	0	0.00	1	18.85	18.85	-1	367	-0.27%
2023/07/17	1	19.00	0	0.00	19.05	1	369	0.27%
2023/07/07	1	19.90	1	19.70	19.65	0	372	0.00%
2023/07/06	28	20.68	0	0.00	20.25	28	367	7.63%
2023/06/21	0	0.00	2	20.30	20.40	-2	366	-0.55%
2023/06/15	1	20.00	4	20.20	20.15	-3	366	-0.82%
2023/06/14	0	0.00	6	20.15	20.10	-6	375	-1.60%
2023/06/08	0	0.00	4	20.25	20.20	-4	449	-0.89%
2023/06/07	1	20.30	0	0.00	20.20	1	456	0.22%
2023/06/05	0	0.00	8	20.63	20.50	-8	465	-1.72%
2023/05/26	2	19.75	0	0.00	19.60	2	533	0.38%
2023/05/23	0	0.00	4	20.20	20.40	-4	566	-0.71%
2023/05/17	0	0.00	5	19.90	19.95	-5	596	-0.84%
2023/05/16	17	19.85	1	19.95	19.85	16	598	2.67%
2023/05/12	1	19.75	0	0.00	19.70	1	616	0.16%
2023/05/11	1	19.75	0	0.00	19.70	1	619	0.16%
2023/05/09	1	19.95	0	0.00	20.10	1	633	0.16%
2023/05/08	0.5	20.50	0	0.00	20.30	0.5	645	0.08%
2023/05/03	1	20.20	0	0.00	20.15	1	751	0.13%
2023/04/28	1	20.30	0	0.00	20.40	1	884	0.11%
2023/04/26	3	19.95	20	20.20	20.20	-17	932	-1.82%
2023/04/25	31.5	20.10	30	20.25	20.05	1.5	942	0.16%
2023/04/24	1	20.60	0	0.00	20.55	1	1,000	0.10%
2023/04/21	2	20.83	0	0.00	20.50	2	1,012	0.20%
2023/04/20	1	21.20	16	21.34	21.10	-15	1,015	-1.48%
2023/04/19	0	0.00	1	21.50	21.45	-1	1,028	-0.10%
2023/04/11	50	22.07	10	22.10	22.05	40	1,109	3.60%
2023/04/10	15	22.07	0	0.00	21.95	15	1,148	1.31%
2023/04/06	1	21.60	0	0.00	21.65	1	1,203	0.08%
2023/03/20	1	22.20	0	0.00	22.20	1	2,189	0.05%
2023/03/16	5	22.00	0	0.00	21.90	5	2,184	0.23%
2023/03/15	0	0.00	5	23.10	22.85	-5	2,177	-0.23%
2023/03/14	0	0.00	1	23.45	23.10	-1	2,179	-0.05%
2023/03/13	1	22.80	0	0.00	23.35	1	2,178	0.05%
2023/03/10	1	22.65	1	22.65	22.55	0	2,172	0.00%
2023/03/09	1	23.30	0	0.00	22.90	1	2,173	0.05%
2023/03/06	0	0.00	1	23.30	23.30	-1	2,166	-0.05%
2023/03/03	0	0.00	10	22.80	23.00	-10	2,171	-0.46%
2023/03/02	5	22.35	10	22.60	22.75	-5	2,165	-0.23%
2023/03/01	2	22.45	0	22.80	22.30	2	2,156	0.09%
2023/02/24	1	22.90	1	22.85	22.80	0	2,141	0.00%
2023/02/23	5	23.20	5	23.35	23.20	0	2,127	0.00%
2023/02/22	0	0.00	1	22.65	22.80	-1	2,113	-0.05%
2023/02/21	1	23.10	0	0.00	23.00	1	2,113	0.05%
2023/02/17	1	23.00	15	22.93	23.05	-14	2,171	-0.64%
2023/02/16	1	23.20	0	0.00	22.95	1	2,212	0.05%
2023/02/15	0	0.00	1	22.75	22.50	-1	2,200	-0.05%
2023/02/09	0	0.00	3	23.10	22.90	-3	2,190	-0.14%
2023/02/06	1	23.10	1	23.10	22.90	0	2,166	0.00%
2023/02/03	0	23.30	0	0.00	23.10	0	2,154	0.00%
2023/02/01	0	0.00	4	24.16	23.90	-4	2,113	-0.19%
2023/01/31	0	0.00	18	24.01	24.00	-18	2,059	-0.87%
2023/01/30	0	0.00	0.2	23.38	23.35	-0.2	1,977	-0.01%
2023/01/17	0	0.00	2	22.70	22.75	-2	1,931	-0.10%
2023/01/12	5	23.15	6.1	22.64	22.25	-1.1	1,884	-0.06%
2023/01/11	5	22.00	5	22.15	22.15	0	1,827	0.00%
2023/01/10	1	21.80	0	0.00	21.80	1	1,818	0.05%
2023/01/09	9	21.97	9	21.99	22.05	0	1,818	0.00%
2023/01/05	10	21.80	0	0.00	21.55	10	1,807	0.55%
2023/01/04	2	22.30	2	21.95	21.70	0	1,799	0.00%
2023/01/03	0	0.00	1	22.00	22.05	-1	1,795	-0.06%
2022/12/30	2	21.90	1	22.50	22.00	1	1,783	0.06%
2022/12/29	34	21.70	0	0.00	21.75	34	1,738	1.96%
2022/12/28	5	22.61	11	22.73	22.10	-6	1,723	-0.35%
2022/12/27	0	22.40	0	0.00	22.35	0	1,685	0.00%
2022/12/26	10	22.92	3	22.60	22.65	7	1,668	0.42%
2022/12/23	6	23.23	0	0.00	23.05	6	1,634	0.37%
2022/12/22	41	23.12	33	23.23	23.80	8	1,542	0.52%
2022/12/21	3	21.58	19	22.90	22.90	-16	1,279	-1.25%
2022/12/19	5	21.10	0	0.00	21.30	5	1,167	0.43%
2022/12/16	29	21.75	3	21.95	21.65	26	1,141	2.28%
2022/12/15	7	21.48	8	21.59	21.60	-1	1,070	-0.09%
2022/12/14	1	20.50	0	0.00	20.50	1	915	0.11%
2022/12/13	7	20.24	24	21.00	21.30	-17	838	-2.03%
2022/12/07	1	20.25	1	20.45	19.90	0	741	0.00%
2022/12/06	2	20.30	0	0.00	20.20	2	736	0.27%
2022/12/05	0	0.00	7	20.76	20.85	-7	747	-0.94%
2022/12/02	1	20.35	10	20.60	20.25	-9	732	-1.23%
2022/11/30	0	0.00	3	20.20	20.10	-3	749	-0.40%
2022/11/25	3	19.98	1	20.20	19.60	2	764	0.26%
2022/11/22	0	19.50	0	0.00	19.30	0	762	0.00%
2022/11/18	0	0.00	2	20.00	19.60	-2	789	-0.25%
2022/11/16	6	20.09	12	20.99	19.95	-6	821	-0.73%
2022/11/15	1.4	20.34	0	0.00	20.20	1.4	806	0.17%
2022/11/14	0.1	19.40	11	19.94	19.75	-10.9	794	-1.37%
2022/11/09	1	18.55	0	0.00	18.35	1	961	0.10%
2022/11/07	1	18.00	1	18.15	18.35	0	1,240	0.00%
2022/11/04	0	0.00	2	17.80	17.80	-2	1,236	-0.16%
2022/10/31	10	17.25	0	0.00	17.40	10	1,280	0.78%
2022/10/27	0	0.00	6	17.91	17.90	-6	1,332	-0.45%
2022/10/26	0	0.00	5	17.40	17.50	-5	1,556	-0.32%
2022/10/25	1	17.65	0	0.00	17.70	1	1,631	0.06%
2022/10/20	10	17.35	0	0.00	17.60	10	1,628	0.61%
2022/10/12	2	18.65	3	18.88	18.90	-1	1,623	-0.06%
2022/10/11	1	19.05	1	19.05	19.00	0	1,629	0.00%
2022/10/07	0	0.00	3	19.75	19.75	-3	1,627	-0.18%
2022/10/06	0	0.00	1	19.80	19.85	-1	1,629	-0.06%
2022/09/29	1	19.05	10	19.18	19.00	-9	1,654	-0.54%
2022/09/27	1	19.40	0	0.00	19.65	1	1,664	0.06%
2022/09/26	0	0.00	6	19.90	19.55	-6	1,684	-0.36%
2022/09/23	0	0.00	5	20.77	20.70	-5	1,690	-0.30%
2022/09/22	12	20.55	0	0.00	20.60	12	1,696	0.71%
2022/09/21	6	20.88	5	21.01	20.75	1	1,698	0.06%
2022/09/20	1	21.65	0	0.00	21.30	1	1,691	0.06%
2022/09/19	24	21.95	11	22.76	21.75	13	1,686	0.77%
2022/09/16	25	21.68	0	0.00	21.55	25	1,644	1.52%
2022/09/15	6	21.98	2	22.18	22.00	4	1,656	0.24%
2022/09/14	1	21.70	18	21.68	21.90	-17	1,665	-1.02%
2022/09/13	0	0.00	28	22.06	22.05	-28	1,702	-1.64%
2022/09/12	0	0.00	1	22.15	22.25	-1	1,722	-0.06%
2022/09/08	1	21.30	0	0.00	21.55	1	1,718	0.06%
2022/09/07	1	22.15	0	0.00	21.00	1	1,718	0.06%
2022/09/06	21	20.95	20	21.12	20.95	1	1,704	0.06%
2022/08/31	0	0.00	21	22.17	22.30	-21	1,695	-1.24%
2022/08/25	0	0.00	6	24.30	24.35	-6	1,672	-0.36%
2022/08/24	1	24.55	0	0.00	24.20	1	1,655	0.06%
2022/08/23	3	24.00	2	24.15	23.90	1	1,633	0.06%
2022/08/22	1	24.30	0	0.00	24.40	1	1,614	0.06%
2022/08/18	2	24.85	15	24.18	24.25	-13	1,576	-0.82%
2022/08/17	20	24.00	5	23.60	23.45	15	1,454	1.03%
2022/08/16	2	23.10	1	23.15	23.05	1	1,391	0.07%
2022/08/15	3	23.33	6	23.08	23.50	-3	1,378	-0.22%
2022/08/12	25	23.47	35.2	23.49	23.35	-10.2	1,263	-0.81%
2022/08/10	0	0.00	2	21.70	21.40	-2	1,109	-0.18%
2022/08/09	0	0.00	1	21.45	21.35	-1	1,100	-0.09%
2022/08/08	1	20.65	0	0.00	20.90	1	1,092	0.09%
2022/08/05	1	21.00	1	21.20	21.00	0	1,096	0.00%
2022/08/04	1	20.65	0	0.00	20.50	1	1,107	0.09%
2022/08/03	5	21.29	1	21.25	21.15	4	1,094	0.37%
2022/08/02	20	22.45	6	22.00	21.65	14	1,074	1.30%
2022/08/01	1	22.10	3	22.17	22.30	-2	871	-0.23%
2022/07/20	0	0.00	2	21.20	21.20	-2	894	-0.22%
2022/07/19	0	0.00	1	21.30	21.45	-1	921	-0.11%
2022/07/06	1.1	19.40	5	19.35	19.05	-3.9	1,289	-0.30%
2022/06/30	1	20.00	0	0.00	19.95	1	1,330	0.08%
2022/06/28	1	21.45	0	0.00	21.30	1	1,343	0.07%
2022/06/24	0	0.00	3	21.13	21.25	-3	1,368	-0.22%
2022/06/23	1.1	20.77	0	0.00	20.65	1.1	1,383	0.08%
2022/06/22	2	20.95	0	0.00	20.85	2	1,401	0.14%
2022/06/21	3	21.70	3	22.15	22.20	0	1,473	0.00%
2022/06/20	0	0.00	8	21.48	20.55	-8	1,487	-0.54%
2022/06/17	4	22.45	0	0.00	22.50	4	1,860	0.22%
2022/06/16	1	24.40	0	0.00	22.95	1	2,118	0.05%
2022/06/15	2	24.50	2	24.60	24.20	0	2,116	0.00%
2022/05/30	2	26.30	0	0.00	26.40	2	2,573	0.08%
2022/05/20	0	0.00	1	26.00	26.20	-1	3,563	-0.03%
2022/05/13	0	0.00	4	25.60	25.60	-4	3,693	-0.11%
2022/05/09	3.1	27.03	1	26.75	26.60	2.1	3,729	0.06%
2022/05/05	1	29.15	0	0.00	29.25	1	3,764	0.03%
2022/05/04	1	28.70	0	0.00	28.55	1	3,770	0.03%
2022/04/29	1	28.90	1	28.55	28.55	0	3,805	0.00%
2022/04/28	2	29.00	0	0.00	28.60	2	3,815	0.05%
2022/04/27	2	28.30	32	28.16	28.50	-30	3,821	-0.79%
2022/04/26	3	30.02	0	0.00	29.85	3	3,789	0.08%
2022/04/25	2	30.85	0	0.00	30.25	2	3,792	0.05%
2022/04/21	0.3	33.70	0	0.00	33.15	0.3	3,803	0.01%
2022/04/18	3	34.57	1	35.20	33.60	2	3,909	0.05%
2022/04/15	1	35.40	1	35.10	35.00	0	3,920	0.00%
2022/04/14	8	35.65	10	35.37	35.10	-2	3,892	-0.05%
2022/04/13	0	0.00	22	35.55	35.40	-22	3,828	-0.57%
2022/04/12	13	34.83	11	35.72	35.00	2	3,766	0.05%
2022/04/11	4	34.39	0	0.00	34.35	4	3,640	0.11%
2022/04/07	2	34.15	1	33.60	33.40	1	3,619	0.03%
2022/03/31	1	34.65	5	34.33	34.05	-4	3,603	-0.11%
2022/03/28	6	33.74	0	0.00	34.40	6	3,621	0.17%
2022/03/25	0	0.00	1	34.40	34.35	-1	3,649	-0.03%
2022/03/24	24	35.14	23	34.87	34.70	1	3,718	0.03%
2022/03/23	1	34.80	1	34.85	34.95	0	3,811	0.00%
2022/03/22	36	34.89	37	35.21	35.25	-1	3,779	-0.03%
2022/03/21	39	34.80	40	35.18	35.25	-1	3,407	-0.03%
2022/03/16	1	33.00	0	0.00	32.00	1	3,371	0.03%
2022/03/15	1	32.65	0	0.00	32.65	1	3,406	0.03%
2022/03/14	0	0.00	1	33.55	33.45	-1	3,685	-0.03%
2022/03/11	1	33.40	0	0.00	33.10	1	3,802	0.03%
2022/03/10	0	0.00	2	33.15	33.15	-2	3,821	-0.05%
2022/03/09	1	32.45	1	31.90	32.80	0	3,846	0.00%
2022/03/08	2	33.00	1	35.60	32.10	1	3,874	0.03%
2022/03/07	2	34.30	2	35.00	34.05	0	3,786	0.00%
2022/03/04	2	34.08	0	0.00	33.90	2	3,714	0.05%
2022/03/02	7	34.68	5	34.26	34.10	2	3,752	0.05%
2022/03/01	6	34.46	7	35.86	34.40	-1	4,178	-0.02%
2022/02/24	20	32.70	0	0.00	32.15	20	4,316	0.46%
2022/02/23	37	33.37	4	33.41	33.50	33	4,313	0.77%
2022/02/22	68	33.35	80	34.19	32.90	-12	4,253	-0.28%
2022/02/16	1	30.75	0	0.00	30.70	1	4,054	0.02%
2022/02/15	2	31.25	0	0.00	30.60	2	4,625	0.04%
2022/02/10	0	0.00	2	32.00	32.25	-2	4,877	-0.04%
2022/02/09	1	32.50	6	32.28	32.40	-5	5,090	-0.10%
2022/02/08	2	31.53	1	31.70	32.20	1	5,105	0.02%
2022/02/07	1	30.65	4	30.63	31.15	-3	5,153	-0.06%
2022/01/26	104	29.77	2	29.65	29.65	102	5,237	1.95%	大買/鉅額交易
2022/01/25	1	29.60	0	0.00	29.60	1	5,380	0.02%
2022/01/21	2	31.20	6	31.20	30.70	-4	5,419	-0.07%
2022/01/20	0	0.00	3	31.05	31.25	-3	5,423	-0.06%
2022/01/17	11	30.73	17	30.31	31.20	-6	5,466	-0.11%
2022/01/14	2	30.30	0	0.00	30.50	2	5,570	0.04%
2022/01/13	13	31.89	18	32.18	31.75	-5	5,606	-0.09%
2022/01/12	6	31.33	0	0.00	30.90	6	5,552	0.11%
2022/01/11	5	32.01	0	0.00	31.35	5	5,569	0.09%
2022/01/10	2	32.35	1	32.30	32.10	1	5,611	0.02%
2022/01/07	5	33.80	0	0.00	33.25	5	5,638	0.09%
2022/01/05	3	35.25	0	0.00	34.35	3	5,701	0.05%
2022/01/03	1	34.50	0	0.00	34.65	1	5,749	0.02%
2021/12/29	2	35.43	1	35.55	35.55	1	5,826	0.02%
2021/12/28	1	35.75	2	35.60	35.65	-1	5,915	-0.02%
2021/12/27	1	35.50	0	0.00	35.65	1	6,010	0.02%
2021/12/22	2	36.45	0	0.00	36.20	2	6,231	0.03%
2021/12/21	3	36.18	10	36.60	36.60	-7	6,255	-0.11%
2021/12/20	0	0.00	7	37.34	36.60	-7	6,235	-0.11%
2021/12/17	21	36.73	11	37.25	35.90	10	6,185	0.16%
2021/12/15	1	35.75	3	36.10	36.10	-2	6,090	-0.03%
2021/12/14	4	35.90	0	0.00	35.60	4	6,096	0.07%
2021/12/13	2	37.03	12	36.98	36.80	-10	6,082	-0.16%
2021/12/10	0	0.00	15	36.53	36.05	-15	6,010	-0.25%
2021/12/09	0	0.00	3	35.60	35.50	-3	6,008	-0.05%
2021/12/08	11	36.75	13	37.75	36.00	-2	6,040	-0.03%
2021/12/07	15	35.92	9	36.29	35.80	6	5,813	0.10%
2021/12/06	2	35.40	2	35.10	35.05	0	5,734	0.00%
2021/12/03	0	0.00	2	34.95	34.55	-2	5,714	-0.03%
2021/12/02	11	35.10	4	34.84	34.60	7	5,709	0.12%
2021/12/01	1	34.55	0	0.00	34.40	1	5,713	0.02%
2021/11/30	1	34.55	0	0.00	34.50	1	5,750	0.02%
2021/11/29	2	34.05	0	0.00	34.00	2	5,763	0.03%
2021/11/26	6	35.33	30	35.29	34.65	-24	5,804	-0.41%
2021/11/25	20	36.78	10	38.07	35.55	10	5,790	0.17%
2021/11/24	5	35.15	17	36.95	36.95	-12	5,270	-0.23%
2021/11/23	18	34.60	19	33.88	33.60	-1	5,164	-0.02%
2021/11/22	1	33.40	0	0.00	33.20	1	5,261	0.02%
2021/11/19	0	0.00	3	33.25	33.05	-3	5,251	-0.06%
2021/11/18	2	33.83	0	0.00	33.80	2	5,286	0.04%
2021/11/17	10	34.28	3	34.30	33.85	7	5,327	0.13%
2021/11/16	4	34.63	14	35.13	34.15	-10	5,298	-0.19%
2021/11/15	10	36.30	5	36.00	35.60	5	5,265	0.09%
2021/11/12	76	38.24	59	39.08	37.85	17	5,253	0.32%
2021/11/11	5	34.80	56	36.66	37.10	-51	4,774	-1.07%
2021/11/10	1	33.85	0	0.00	33.75	1	4,737	0.02%
2021/11/09	0	0.00	30	34.40	34.35	-30	5,058	-0.59%
2021/11/08	4	34.86	3	35.07	34.30	1	5,170	0.02%
2021/11/05	1	33.45	0	0.00	32.85	1	5,015	0.02%
2021/11/04	1	33.65	2	34.90	33.50	-1	5,014	-0.02%
2021/11/03	1	33.70	12	34.16	33.90	-11	5,029	-0.22%
2021/11/02	13	33.45	1	33.75	33.00	12	4,996	0.24%
2021/11/01	2	33.23	2	33.50	33.10	0	4,903	0.00%
2021/10/28	2	32.90	0	0.00	32.70	2	4,907	0.04%
2021/10/21	3	35.05	8	35.24	35.10	-5	5,198	-0.10%
2021/10/18	3	34.10	3	34.60	33.15	0	5,375	0.00%
2021/10/15	1	33.30	1	33.30	33.35	0	5,428	0.00%
2021/10/07	6	33.13	8	33.60	34.50	-2	6,188	-0.03%
2021/10/06	5	33.00	8	33.13	33.00	-3	6,383	-0.05%
2021/10/05	21	32.62	21	32.84	33.25	0	6,559	0.00%
2021/10/04	2	31.80	0	0.00	31.05	2	6,776	0.03%
2021/10/01	2	36.53	0	0.00	34.40	2	7,242	0.03%
2021/09/30	24	37.47	13	37.63	37.60	11	7,380	0.15%
2021/09/29	20	35.98	14	36.26	35.90	6	7,439	0.08%
2021/09/28	17	36.29	6	37.87	35.95	11	7,769	0.14%
2021/09/27	0	0.00	1	37.30	36.90	-1	8,143	-0.01%
2021/09/24	0	0.00	4	36.80	36.90	-4	8,765	-0.05%
2021/09/23	17	34.97	23	35.74	36.55	-6	9,602	-0.06%
2021/09/22	13	35.28	31	35.27	35.20	-18	11,011	-0.16%
2021/09/16	2	37.75	2	38.15	37.05	0	13,395	0.00%
2021/09/13	23	39.65	13	39.36	39.65	10	15,362	0.07%
2021/09/10	0	0.00	2	38.88	38.20	-2	15,553	-0.01%
2021/09/09	2	38.30	12	37.93	38.35	-10	15,633	-0.06%
2021/09/08	5	37.72	3	37.52	36.80	2	15,702	0.01%
2021/09/07	2	37.78	11	38.15	37.55	-9	15,856	-0.06%
2021/09/06	13	38.18	0	0.00	37.50	13	15,975	0.08%
2021/09/03	16	39.15	0	0.00	38.75	16	15,999	0.10%
2021/09/02	3	40.33	6	40.15	39.30	-3	16,042	-0.02%
2021/09/01	16	40.85	3	41.97	40.55	13	16,100	0.08%
2021/08/31	4	41.35	2	41.33	41.50	2	16,142	0.01%
2021/08/30	0	0.00	2	41.15	40.80	-2	16,326	-0.01%
2021/08/27	8	41.01	5	41.93	40.65	3	17,911	0.02%
2021/08/26	20	43.51	18.1	44.48	42.85	1.9	19,300	0.01%
2021/08/25	5	42.04	6	42.12	42.00	-1	21,025	0.00%
2021/08/24	5	42.33	6.1	42.90	42.90	-1.1	22,514	-0.01%
2021/08/23	0	0.00	9	42.75	43.00	-9	23,679	-0.04%
2021/08/20	5	41.02	3	41.40	40.35	2	24,418	0.01%
2021/08/19	11	41.58	10	42.39	40.90	1	25,342	0.00%
2021/08/18	6	40.57	4	39.86	41.50	2	25,537	0.01%
2021/08/17	4	42.49	2	43.23	40.50	2	25,769	0.01%
2021/08/16	7.1	43.23	6	43.36	42.90	1.1	26,316	0.00%
2021/08/13	35	43.81	32	43.93	43.20	3	26,767	0.01%
2021/08/12	3	44.13	23	43.73	45.50	-20	27,292	-0.07%
2021/08/11	1	43.15	0	0.00	41.40	1	27,256	0.00%
2021/08/10	1	43.40	0	0.00	42.65	1	27,295	0.00%
2021/08/09	6.1	43.45	12	44.00	43.35	-5.9	27,474	-0.02%
2021/08/06	1	43.50	3	44.17	42.70	-2	27,680	-0.01%
2021/08/05	26	44.38	8	44.17	43.25	18	27,915	0.06%
2021/08/04	1	45.70	4	45.76	45.25	-3	28,311	-0.01%
2021/08/03	1	46.15	3	45.90	45.90	-2	29,607	-0.01%
2021/08/02	4	46.66	14	47.18	46.85	-10	30,498	-0.03%
2021/07/30	23	45.62	11	47.05	45.15	12	30,962	0.04%
2021/07/29	10	46.46	16	45.66	47.20	-6	31,770	-0.02%
2021/07/28	3	44.67	6	46.69	44.50	-3	32,297	-0.01%
2021/07/27	2	45.85	12	46.26	45.70	-10	32,709	-0.03%
2021/07/26	14	48.01	0	0.00	47.40	14	33,771	0.04%
2021/07/23	2	49.15	24	49.57	49.55	-22	34,703	-0.06%
2021/07/22	9	47.15	24	47.66	47.80	-15	34,866	-0.04%
2021/07/21	11	48.33	22	49.58	47.20	-11	35,280	-0.03%
2021/07/20	29	50.44	18	51.52	49.60	11	35,682	0.03%
2021/07/19	13	52.28	16	52.74	52.30	-3	36,027	-0.01%
2021/07/16	27	52.00	4	52.78	51.30	23	37,205	0.06%
2021/07/15	37	52.25	49	53.98	53.80	-12	37,788	-0.03%
2021/07/14	24	52.28	26	52.35	52.20	-2	38,541	-0.01%
2021/07/13	11	54.43	14	54.76	52.20	-3	38,672	-0.01%
2021/07/12	16	57.97	14	59.09	57.30	2	38,792	0.01%
2021/07/09	20	58.91	16	60.19	57.50	4	39,076	0.01%
2021/07/08	62	61.39	79	59.33	59.30	-17	39,620	-0.04%
2021/07/07	19	57.32	4	56.40	57.00	15	39,328	0.04%
2021/07/06	3	59.27	3	59.60	59.00	0	39,558	0.00%
2021/07/05	67	60.79	75	61.03	60.50	-8	40,040	-0.02%
2021/07/02	22	58.67	22	58.99	59.50	0	40,013	0.00%
2021/07/01	19	59.52	29	59.07	58.00	-10	39,807	-0.03%
2021/06/30	79	63.34	84	64.73	61.90	-5	39,546	-0.01%
2021/06/29	145.2	64.83	121	65.73	63.00	24.2	39,231	0.06%	大買/大賣/
2021/06/28	69	63.36	65	63.22	63.80	4	37,925	0.01%
2021/06/25	53	59.39	40	59.34	59.00	13	36,719	0.04%
2021/06/24	3	53.83	17	56.38	57.50	-14	35,576	-0.04%
2021/06/23	82	57.41	63	56.78	52.30	19	35,673	0.05%
2021/06/22	19	56.96	36	57.44	58.10	-17	34,795	-0.05%
2021/06/21	28	50.25	23	49.82	52.90	5	34,215	0.01%
2021/06/18	4	47.16	4	47.99	48.15	0	33,965	0.00%
2021/06/17	3	47.63	9	47.73	47.20	-6	33,860	-0.02%
2021/06/16	28	47.49	22	46.76	46.50	6	33,763	0.02%
2021/06/15	13	45.07	15	45.72	47.10	-2	33,614	-0.01%
2021/06/11	9	42.52	1	41.60	42.85	8	33,487	0.02%
2021/06/10	1	40.50	2	41.63	42.35	-1	33,451	0.00%
2021/06/09	13	40.89	8	41.41	41.05	5	33,382	0.01%
2021/06/08	1	43.10	5	42.38	43.15	-4	33,306	-0.01%
2021/06/07	25	42.41	28	42.12	42.00	-3	33,223	-0.01%
2021/06/04	184	48.17	163	48.39	46.65	21	33,028	0.06%	大買/大賣/
2021/06/03	97	47.31	86	47.17	46.60	11	31,682	0.03%
2021/06/02	69	44.39	77	44.97	45.70	-8	30,248	-0.03%
2021/06/01	60	39.78	95	39.85	41.55	-35	29,035	-0.12%
2021/05/31	121	39.84	77	39.28	37.80	44	28,038	0.16%	大買/
2021/05/28	20	36.07	67	37.12	37.15	-47	26,859	-0.17%
2021/05/27	74	32.72	69	33.52	33.80	5	26,111	0.02%
2021/05/26	24	31.09	19	30.94	30.75	5	25,245	0.02%
2021/05/25	16	31.16	18	30.43	30.30	-2	25,106	-0.01%
2021/05/24	22	31.48	30	30.80	31.55	-8	25,231	-0.03%
2021/05/21	17	30.13	29	29.04	31.05	-12	24,744	-0.05%
2021/05/20	52	29.51	36	29.63	28.25	16	24,298	0.07%
2021/05/19	6	27.28	1	28.65	28.65	5	23,516	0.02%
2021/05/18	5	25.46	45	25.32	26.05	-40	23,511	-0.17%
2021/05/17	10	24.15	91	23.99	23.70	-81	23,478	-0.34%
2021/05/14	16	27.47	15	28.02	26.30	1	23,272	0.00%
2021/05/13	37	30.07	14	30.67	29.20	23	22,980	0.10%
2021/05/12	33	35.21	34	34.07	32.40	-1	22,691	0.00%
2021/05/11	88	38.40	33	39.40	36.00	55	22,286	0.25%
2021/05/10	18	37.34	42	37.66	38.75	-24	21,051	-0.11%
2021/05/07	19	34.24	14	34.14	35.25	5	20,176	0.02%
2021/05/06	51	34.18	38	34.40	34.35	13	19,674	0.07%
2021/05/05	25	31.94	43	32.74	32.90	-18	18,814	-0.10%
2021/05/04	18	30.64	8	31.55	30.05	10	18,264	0.05%
2021/05/03	90	35.87	13	37.46	33.20	77	17,858	0.43%
2021/04/29	21	34.99	49	34.94	35.85	-28	16,779	-0.17%
2021/04/28	22	33.61	11	34.24	32.60	11	15,840	0.07%
2021/04/27	29	34.58	17	34.68	33.95	12	15,657	0.08%
2021/04/26	35	33.76	82	33.68	34.55	-47	15,195	-0.31%
2021/04/23	12	31.83	4	31.34	31.45	8	14,808	0.05%
2021/04/22	132	35.18	118	35.08	31.95	14	14,502	0.10%	大買/大賣/
2021/04/21	45	33.57	46	33.69	33.25	-1	13,347	-0.01%
2021/04/20	35	32.11	46	32.97	33.90	-11	12,683	-0.09%
2021/04/19	16	32.29	13	32.87	33.05	3	11,748	0.03%
2021/04/16	13	29.05	18	29.94	30.05	-5	11,387	-0.04%
2021/04/15	9	26.27	27	26.65	27.35	-18	11,071	-0.16%
2021/04/14	16	24.54	30	24.70	24.90	-14	10,615	-0.13%
2021/04/13	35	23.40	8	23.26	22.65	27	9,831	0.27%
2021/04/12	8	22.65	12	22.89	23.30	-4	9,663	-0.04%
2021/04/09	21	22.25	3	21.75	21.25	18	9,344	0.19%
2021/04/08	13	21.59	28	22.03	22.20	-15	8,757	-0.17%
2021/04/07	10	20.34	8	20.21	20.20	2	8,589	0.02%
2021/04/06	11	20.32	44	20.04	20.35	-33	9,306	-0.35%
2021/04/01	47	19.65	41	19.87	19.30	6	9,653	0.06%
2021/03/31	24	18.81	18	18.76	18.75	6	10,277	0.06%
2021/03/26	30	18.22	3	18.18	18.00	27	12,448	0.22%
2021/03/25	2	18.93	37	18.93	18.95	-35	12,235	-0.29%
2021/03/24	3	17.30	0	0.00	17.25	3	12,144	0.02%
2021/03/23	2	17.65	5	17.67	17.40	-3	12,328	-0.02%
2021/03/19	0	0.00	2	17.85	17.60	-2	13,521	-0.01%
2021/03/18	11	17.71	4	17.81	17.90	7	14,000	0.05%
2021/03/17	1	17.95	0	0.00	17.90	1	14,537	0.01%
2021/03/15	1	18.50	0	0.00	18.55	1	14,683	0.01%
2021/03/11	23	18.56	30	18.43	18.40	-7	14,721	-0.05%
2021/03/10	22	18.44	18	18.57	18.50	4	14,745	0.03%
2021/03/09	4	19.20	3	19.58	18.60	1	14,791	0.01%
2021/03/08	2	18.50	0	0.00	18.15	2	14,677	0.01%
2021/03/05	24	19.52	17	19.04	18.70	7	15,123	0.05%
2021/03/04	11	19.15	32	19.68	19.80	-21	14,791	-0.14%
2021/03/03	2	17.85	5	17.97	18.00	-3	14,607	-0.02%
2021/03/02	1	18.10	0	0.00	17.55	1	14,736	0.01%
2021/02/26	21	18.68	53	19.22	18.50	-32	14,746	-0.22%
2021/02/25	60	19.15	4	19.06	18.85	56	14,728	0.38%
2021/02/24	34	19.45	25	19.75	18.85	9	14,677	0.06%
2021/02/23	5	18.84	17	19.54	19.90	-12	14,474	-0.08%
2021/02/22	2	17.95	3	18.08	18.10	-1	14,484	-0.01%
2021/02/19	22	17.00	4	17.00	16.90	18	14,406	0.12%
2021/02/18	9	17.18	2	17.28	17.55	7	14,308	0.05%
2021/02/17	2	16.10	2	16.18	16.40	0	14,147	0.00%
2021/02/04	0	0.00	1	15.30	15.05	-1	14,051	-0.01%
2021/02/03	1	15.10	1	15.25	15.10	0	14,040	0.00%
2021/02/02	3	15.38	3	15.32	15.65	0	14,019	0.00%
2021/02/01	6	15.72	0	0.00	15.50	6	13,963	0.04%
2021/01/29	1	15.25	1	15.35	15.10	0	13,862	0.00%
2021/01/28	4	16.23	0	0.00	16.10	4	13,812	0.03%
2021/01/27	3	16.58	3	16.20	16.15	0	13,767	0.00%
2021/01/26	3	16.80	0	0.00	16.55	3	13,723	0.02%
2021/01/25	1	17.90	0	0.00	17.45	1	13,650	0.01%
2021/01/22	1	16.85	3	16.92	17.80	-2	13,529	-0.01%
2021/01/21	2	17.13	0	0.00	16.70	2	13,428	0.01%
2021/01/20	4	17.19	14	16.74	16.80	-10	13,384	-0.07%
2021/01/19	11	18.35	2	18.50	17.65	9	13,290	0.07%
2021/01/18	3	18.42	14	17.90	18.25	-11	13,211	-0.08%
2021/01/15	3	19.23	24	19.03	18.50	-21	13,072	-0.16%
2021/01/14	23	20.59	25	20.79	20.20	-2	12,902	-0.02%
2021/01/13	10	20.70	7	20.24	20.90	3	12,712	0.02%
2021/01/12	17	20.77	32	20.00	20.15	-15	12,667	-0.12%
2021/01/11	5	21.85	6.1	21.29	21.90	-1.1	12,580	-0.01%
2021/01/08	1	20.55	10	20.60	20.60	-9	12,527	-0.07%
2021/01/07	1	21.70	1	22.30	21.55	0	12,478	0.00%
2021/01/06	8	21.94	1	23.00	22.20	7	12,437	0.06%
2021/01/05	12	23.53	25	24.45	23.30	-13	12,388	-0.10%
2021/01/04	8	22.20	33	22.74	23.45	-25	12,303	-0.20%
2020/12/31	15	22.05	0	0.00	21.40	15	12,159	0.12%
2020/12/30	20	22.48	12	22.23	21.55	8	12,086	0.07%
2020/12/29	48	23.83	13	23.83	23.00	35	11,917	0.29%
2020/12/28	26	23.43	28	23.76	22.25	-2	10,983	-0.02%
2020/12/25	63	23.16	34	23.20	23.35	29	10,255	0.28%
2020/12/24	44	20.91	40	21.08	22.00	4	9,080	0.04%
2020/12/23	54	19.08	58	19.17	20.00	-4	8,366	-0.05%
2020/12/22	50.1	19.40	81	19.60	18.20	-30.9	7,760	-0.40%
2020/12/21	2	17.20	26	18.05	18.05	-24	6,769	-0.35%
2020/12/18	4	16.18	7	16.28	16.45	-3	6,609	-0.05%
2020/12/17	8	15.94	4	15.70	15.80	4	6,502	0.06%
2020/12/16	76	16.06	2	16.45	16.10	74	6,342	1.17%
2020/12/15	33	16.75	132	16.82	16.00	-99	5,992	-1.65%	大賣/
2020/12/14	22	15.23	12	15.39	15.95	10	5,129	0.19%
2020/12/11	22	15.04	25	15.27	14.50	-3	4,714	-0.06%
2020/12/10	1	14.20	9	13.61	14.20	-8	4,190	-0.19%
2020/12/09	11	13.28	0	0.00	12.95	11	4,074	0.27%
2020/12/08	0	0.00	6	13.25	13.15	-6	4,063	-0.15%
2020/12/07	17	13.00	0	0.00	12.95	17	4,060	0.42%
2020/12/04	12	13.34	0	0.00	13.40	12	4,042	0.30%
2020/12/03	26	13.58	40	13.66	13.45	-14	4,044	-0.35%
2020/12/02	22	13.65	0	0.00	13.40	22	4,033	0.55%
2020/12/01	78	14.91	3	15.22	14.10	75	3,945	1.90%
2020/11/30	5	14.02	10	14.42	14.55	-5	3,520	-0.14%
2020/11/27	3	12.70	28	12.97	13.25	-25	3,154	-0.79%
2020/11/26	5	11.40	75	12.00	12.05	-70	2,891	-2.42%
2020/11/25	30	11.77	0	0.00	11.55	30	2,747	1.09%
2020/11/24	10	11.40	10	11.60	11.45	0	2,682	0.00%
2020/11/20	3	11.88	2	11.55	10.85	1	2,573	0.04%
2020/11/19	1	10.60	21	11.08	11.25	-20	2,282	-0.88%
2020/11/17	0	0.00	1	9.78	9.85	-1	2,080	-0.05%
2020/11/16	1	9.87	0	0.00	9.83	1	2,095	0.05%
2020/11/09	10	9.89	0	0.00	9.87	10	2,215	0.45%
2020/11/04	10	9.77	0	0.00	9.80	10	2,206	0.45%
2020/10/28	10	10.05	2	10.05	9.89	8	2,176	0.37%
2020/10/21	0	0.00	6	9.68	9.68	-6	2,122	-0.28%
2020/10/20	2	9.55	0	0.00	9.53	2	2,117	0.09%
2020/10/19	1	9.74	1	9.72	9.80	0	2,103	0.00%
2020/10/14	0	0.00	5	10.00	10.05	-5	2,080	-0.24%
2020/10/08	10	10.10	0	0.00	10.30	10	2,008	0.50%
2020/09/25	0	0.00	5	10.40	9.90	-5	1,956	-0.26%
2020/09/24	0	0.00	5	10.10	10.05	-5	1,884	-0.27%
2020/09/22	0	0.00	10	10.65	10.75	-10	1,809	-0.55%
2020/09/18	0	0.00	20	10.60	10.60	-20	1,604	-1.25%
2020/09/15	0	0.00	50	10.50	10.65	-50	1,445	-3.46%
2020/09/14	5	10.35	0	0.00	10.30	5	1,391	0.36%
2020/09/10	0	0.00	10	10.75	10.30	-10	1,274	-0.78%
2020/09/09	0	0.00	5	10.24	10.55	-5	1,240	-0.40%
2020/09/08	0	0.00	10	10.35	10.15	-10	1,189	-0.84%
2020/09/07	50	10.80	0	0.00	10.75	50	1,138	4.39%
2020/09/04	3	10.10	13	10.20	10.25	-10	1,054	-0.95%
2020/09/03	3	9.85	0	0.00	9.95	3	1,001	0.30%
2020/08/31	2	8.77	18	8.83	8.79	-16	805	-1.99%
2020/08/26	10	8.48	0	0.00	8.42	10	724	1.38%
2020/08/25	13	8.15	0	0.00	8.15	13	681	1.91%
2020/08/21	52	8.19	0	0.00	8.20	52	685	7.59%
2020/08/20	13	8.00	0	0.00	7.98	13	682	1.90%
2020/08/19	0	0.00	40	8.55	8.46	-40	682	-5.86%
2020/08/18	4	8.89	1	8.51	8.45	3	676	0.44%
2020/08/17	2	8.51	0	0.00	8.54	2	642	0.31%
2020/08/14	0	0.00	0.1	8.01	7.77	-0.1	591	-0.02%
2020/08/06	0	0.00	1	7.20	7.19	-1	700	-0.14%
2020/07/29	0	0.00	10	7.14	7.12	-10	693	-1.44%
2020/07/09	0	0.00	14	7.50	7.48	-14	667	-2.10%
2020/07/08	0	0.00	10	7.45	7.48	-10	655	-1.52%
2020/06/22	0	0.00	2	7.36	7.43	-2	616	-0.32%
2020/06/19	0	0.00	3	7.34	7.33	-3	610	-0.49%
2020/06/15	0.1	7.35	0	0.00	7.30	0.1	614	0.02%
2020/06/11	0	0.00	10	7.23	7.05	-10	593	-1.68%
2020/06/04	19	6.72	0	0.00	6.71	19	453	4.19%
2020/06/03	1	6.72	0	0.00	6.75	1	454	0.22%
2020/05/26	10	7.18	13	7.09	7.00	-3	396	-0.76%
2020/05/15	10	6.11	0	0.00	6.50	10	217	4.60%
2020/04/08	0	0.00	24	5.25	5.27	-24	171	-13.97%
2020/04/07	0	0.00	20	5.21	5.24	-20	169	-11.78%
2020/03/31	0	0.00	34	5.03	5.00	-34	168	-20.20%
2020/03/30	0	0.00	2	4.83	4.90	-2	179	-1.11%
2020/03/19	0	0.00	20	4.88	4.65	-20	185	-10.81%
2020/03/05	0	0.00	10	6.70	6.70	-10	158	-6.30%
2020/01/30	0	0.00	20	6.91	6.90	-20	174	-11.48%
2019/12/23	1	7.24	0	0.00	7.21	1	174	0.57%
2019/12/17	0	0.00	1	7.22	7.22	-1	166	-0.60%
2019/12/13	0	0.00	8	7.19	7.14	-8	167	-4.76%
2019/12/02	0	0.00	5	7.07	7.05	-5	208	-2.39%
2019/10/24	2	7.55	0	0.00	7.49	2	197	1.01%
2019/10/22	42	7.63	0	0.00	7.58	42	194	21.60%
2019/10/21	51	7.56	0	0.00	7.55	51	189	26.94%
2019/10/17	5	7.45	0	0.00	7.36	5	181	2.75%
2019/09/05	5	7.06	0	0.00	7.18	5	161	3.09%
2019/08/06	10	7.17	0	0.00	7.13	10	151	6.62%
2019/07/12	5	7.21	0	0.00	7.24	5	142	3.51%
2019/07/10	10	7.29	0	0.00	7.28	10	144	6.91%
2019/07/04	20	7.52	0	0.00	7.51	20	150	13.26%
2019/06/27	10	7.22	0	0.00	7.23	10	141	7.06%
2019/05/31	10	7.77	0	0.00	7.75	10	143	6.95%
2019/03/20	10	8.11	0	0.00	8.14	10	142	7.04%
2019/03/15	20	8.25	1	8.25	8.26	19	141	13.47%
2019/01/21	0	0.00	10	8.07	8.16	-10	211	-4.73%
2019/01/09	10	7.83	0	0.00	7.83	10	235	4.25%
2018/12/24	0	0.00	9	8.02	8.00	-9	310	-2.90%
2018/12/22	10	8.03	0	0.00	8.08	10	310	3.22%
2018/11/15	0	0.00	10	8.75	8.51	-10	530	-1.88%
2018/11/13	0	0.00	10	9.01	8.99	-10	526	-1.90%
2018/11/07	0	0.00	20	8.79	8.79	-20	567	-3.52%
2018/10/26	10	8.02	0	0.00	8.02	10	625	1.60%
2018/10/25	20	8.43	0	0.00	8.00	20	626	3.19%
2018/10/17	0	0.00	2	9.30	9.05	-2	665	-0.30%
2018/10/16	22	9.11	0	0.00	9.25	22	662	3.32%
2018/10/15	10	9.00	0	0.00	9.01	10	665	1.50%
2018/10/09	20	9.97	0	0.00	9.85	20	656	3.04%
2018/10/05	1	9.85	0	0.00	9.82	1	654	0.15%
2018/10/03	0	0.00	1	10.15	10.20	-1	647	-0.15%
2018/09/28	0	0.00	8	10.80	10.55	-8	655	-1.22%
2018/09/27	10	10.65	0	0.00	10.70	10	665	1.50%
2018/09/26	21	10.96	1	11.05	10.75	20	667	3.00%
2018/09/25	0	0.00	2	10.30	10.30	-2	611	-0.33%
2018/09/19	2	10.15	0	0.00	10.10	2	605	0.33%
2018/09/18	1	9.89	0	0.00	9.80	1	605	0.17%
2018/09/11	0	0.00	1	9.49	9.54	-1	644	-0.16%
2018/09/05	1	10.50	1	10.55	10.40	0	679	0.00%
2018/08/30	1	10.75	1	10.70	10.65	0	865	0.00%
2018/08/29	1	10.95	1	10.90	10.80	0	869	0.00%
2018/08/23	7	10.40	0	0.00	10.45	7	866	0.81%
2018/08/09	5	11.00	0	0.00	10.85	5	968	0.52%
2018/08/07	10	10.55	0	0.00	10.60	10	1,022	0.98%
2018/08/06	0	0.00	12	10.55	10.60	-12	1,068	-1.12%
2018/07/24	5	10.50	0	0.00	10.45	5	1,501	0.33%
2018/07/20	0	0.00	5	10.40	10.30	-5	1,939	-0.26%
2018/07/18	1	10.60	0	0.00	10.60	1	2,455	0.04%
2018/07/16	8	10.50	0	0.00	10.50	8	2,531	0.32%
2018/07/04	0	0.00	10	10.70	10.60	-10	3,064	-0.33%
2018/06/04	0	0.00	40	11.90	11.90	-40	4,233	-0.94%
2018/06/01	7	11.78	0	0.00	11.75	7	4,377	0.16%
2018/05/28	0	0.00	6	11.75	11.80	-6	5,784	-0.10%
2018/05/23	0	0.00	10	12.20	12.15	-10	6,534	-0.15%
2018/05/17	0	0.00	2	12.15	12.15	-2	6,883	-0.03%
2018/05/16	40	11.75	18	11.93	11.75	22	6,946	0.32%
2018/05/15	0	0.00	25	12.20	12.05	-25	6,995	-0.36%
2018/05/14	0	0.00	3	12.20	12.15	-3	7,147	-0.04%
2018/05/08	11	12.87	0	0.00	12.80	11	7,632	0.14%
2018/05/07	0	0.00	15	13.38	13.30	-15	7,644	-0.20%
2018/05/04	39	13.26	0	0.00	13.05	39	7,676	0.51%
2018/05/02	19	13.84	0	0.00	14.10	19	8,086	0.23%
2018/04/26	44	14.17	50	14.09	13.65	-6	7,858	-0.08%
2018/04/25	34	13.87	85	14.17	14.30	-51	7,814	-0.65%
2018/04/24	20	13.68	3	13.67	13.35	17	7,557	0.22%
2018/04/20	3	13.40	0	0.00	13.50	3	7,480	0.04%
2018/04/16	4	12.85	7	12.91	12.80	-3	7,765	-0.04%
2018/04/13	2	13.05	5	13.33	13.05	-3	7,750	-0.04%
2018/04/12	8	13.34	5	13.47	13.35	3	7,730	0.04%
2018/04/11	4	13.56	16	13.85	13.65	-12	7,693	-0.16%
2018/04/03	0	0.00	2	13.15	13.10	-2	7,391	-0.03%
2018/04/02	15	13.65	5	13.15	13.45	10	7,332	0.14%
2018/03/31	12	12.86	3	12.65	12.60	9	7,041	0.13%
2018/03/30	0	0.00	17	12.36	12.50	-17	6,960	-0.24%
2018/03/29	4	11.95	8	12.10	12.05	-4	6,904	-0.06%
2018/03/26	20	11.80	0	0.00	11.80	20	6,808	0.29%
2018/03/23	1	11.45	0	0.00	11.40	1	6,780	0.01%
2018/03/22	0	0.00	11	11.99	11.90	-11	6,747	-0.16%
2018/03/21	0	0.00	1	12.50	12.45	-1	6,687	-0.01%
2018/03/20	2	12.95	2	13.05	12.80	0	6,644	0.00%
2018/03/19	0	0.00	3	12.65	12.50	-3	6,562	-0.05%
2018/03/16	0	0.00	20	12.85	12.80	-20	6,516	-0.31%
2018/03/15	0	0.00	1	13.20	13.10	-1	6,474	-0.02%
2018/03/14	10	13.40	0	0.00	13.35	10	6,445	0.16%
2018/03/13	35	13.57	30	13.35	13.30	5	6,400	0.08%
2018/03/12	3	13.33	0	0.00	13.70	3	6,297	0.05%
2018/03/09	5	12.85	0	0.00	12.75	5	6,111	0.08%
2018/03/08	0	0.00	1	12.80	12.95	-1	6,066	-0.02%
2018/03/07	5	13.00	47	13.33	13.00	-42	5,993	-0.70%
2018/03/06	2	13.55	0	0.00	13.60	2	5,837	0.03%
2018/03/05	31	14.16	16	13.91	13.55	15	5,705	0.26%
2018/03/02	54	14.89	86	15.82	14.55	-32	5,437	-0.59%
2018/03/01	7	14.46	7	15.34	15.50	0	4,775	0.00%
2018/02/27	17	14.16	8	13.74	14.10	9	4,383	0.21%
2018/02/26	14	14.48	0	0.00	14.20	14	4,205	0.33%
2018/02/23	0	0.00	15	13.80	13.80	-15	3,728	-0.40%
2018/02/22	2	11.65	3	12.45	12.55	-1	3,587	-0.03%
2018/02/21	0	0.00	4	11.53	11.45	-4	3,430	-0.12%
2018/02/12	4	11.45	3	11.57	11.40	1	3,362	0.03%
2018/02/09	18	11.43	32	11.34	11.55	-14	3,286	-0.43%
2018/02/08	11	11.20	20	11.59	11.30	-9	3,151	-0.29%
2018/02/07	14	11.51	18	11.35	11.20	-4	3,053	-0.13%
2018/02/06	25	10.89	20	12.06	10.80	5	2,965	0.17%
2018/02/05	2	12.20	39	11.73	11.75	-37	2,767	-1.34%
2018/02/02	20	11.45	0	0.00	11.35	20	2,566	0.78%
2018/02/01	4	11.45	50	11.60	11.40	-46	2,522	-1.82%
2018/01/31	23	11.84	37	11.75	11.65	-14	2,427	-0.58%
2018/01/30	10	10.85	7	11.49	10.90	3	2,163	0.14%
2018/01/29	1	11.85	5	12.00	11.85	-4	2,090	-0.19%
2018/01/26	26	12.21	0	0.00	12.25	26	2,002	1.30%
2018/01/25	0	0.00	33	11.85	11.95	-33	1,700	-1.94%
2018/01/24	10	11.05	0	0.00	10.90	10	1,459	0.69%
2018/01/22	26	11.32	11	11.47	11.40	15	1,389	1.08%
2018/01/19	27	11.80	16	12.11	11.65	11	1,318	0.83%
2018/01/18	7	11.30	0	0.00	11.30	7	1,118	0.63%
2018/01/17	6	11.75	78	11.97	11.70	-72	1,062	-6.78%
2018/01/16	8	11.33	25	11.15	11.40	-17	941	-1.81%
2018/01/15	9	11.02	12	11.06	11.40	-3	879	-0.34%
2018/01/12	39	11.04	20	11.05	11.05	19	738	2.57%
2018/01/11	10	10.05	17	9.86	10.05	-7	522	-1.34%
2018/01/10	16	9.23	0	0.00	9.16	16	418	3.82%
2018/01/05	3	9.01	0	0.00	9.04	3	372	0.81%
2018/01/04	0	0.00	1	9.22	9.20	-1	359	-0.28%
2018/01/03	10	9.02	0	0.00	9.00	10	338	2.96%