海光 (2038)-台中銀-台北券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,282張
產業
上市鋼鐵類股▼0.38%
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	77	20.30	20.30	-77	1,384	-5.56%
2024/05/02	0	0.00	74	20.70	20.70	-74	1,377	-5.37%
2024/04/24	0	0.00	10	20.45	20.45	-10	1,352	-0.74%
2024/04/15	0	0.00	10	20.40	20.10	-10	1,046	-0.96%
2024/04/08	0	0.00	10	19.70	19.75	-10	863	-1.16%
2023/12/25	3	22.98	4	23.20	23.05	-1	1,558	-0.06%
2023/12/22	1	21.65	0	0.00	21.90	1	1,254	0.08%
2023/12/20	0	0.00	3	22.70	21.90	-3	979	-0.31%
2023/12/19	3	21.38	0	0.00	21.70	3	770	0.39%
2023/09/21	13	18.30	13	18.30	18.25	0	371	0.00%
2023/09/20	20	18.60	20	18.59	18.45	0	372	0.00%
2023/09/06	20	18.10	20	18.10	18.00	0	402	0.00%
2023/09/05	35	18.25	35	18.25	18.15	0	404	0.00%
2023/07/07	10	19.90	10	19.65	19.65	0	372	0.00%
2023/06/30	6	20.25	6	20.25	20.30	0	352	0.00%
2023/06/19	0	0.00	9	20.49	20.40	-9	371	-2.42%
2023/06/13	0	0.00	5	19.95	19.90	-5	392	-1.28%
2023/06/12	5	20.05	0	0.00	20.00	5	397	1.26%
2023/06/08	0	0.00	8	20.30	20.20	-8	449	-1.78%
2023/06/07	8	20.40	0	0.00	20.20	8	456	1.75%
2023/05/12	47	19.75	59	19.73	19.70	-12	616	-1.95%
2023/05/11	47	19.75	59	19.73	19.70	-12	619	-1.94%
2023/05/10	10	20.10	10	20.00	20.10	0	621	0.00%
2023/02/10	10	22.80	0	0.00	22.60	10	2,191	0.46%
2023/02/01	0	0.00	10	24.06	23.90	-10	2,113	-0.47%
2023/01/31	1	23.50	1	24.00	24.00	0	2,059	0.00%
2023/01/30	0	0.00	25	23.27	23.35	-25	1,977	-1.26%
2023/01/09	0	0.00	1	22.05	22.05	-1	1,818	-0.06%
2022/12/30	1	22.25	0	0.00	22.00	1	1,783	0.06%
2022/12/26	5	22.78	0	0.00	22.65	5	1,668	0.30%
2022/12/16	2	21.50	3	21.73	21.65	-1	1,141	-0.09%
2022/12/15	1	21.60	0	0.00	21.60	1	1,070	0.09%
2022/12/14	1	20.55	3	20.62	20.50	-2	915	-0.22%
2022/12/13	22	20.19	0	0.00	21.30	22	838	2.62%
2022/12/05	0	0.00	20	20.80	20.85	-20	747	-2.67%
2022/11/23	0	0.00	3	19.45	19.35	-3	752	-0.40%
2022/11/17	0	0.00	10	20.10	20.00	-10	808	-1.24%
2022/11/01	0	0.00	2	17.70	17.70	-2	1,270	-0.16%
2022/10/28	2	17.50	0	0.00	17.35	2	1,299	0.15%
2022/10/27	0	0.00	1	17.75	17.90	-1	1,332	-0.08%
2022/10/26	1	17.40	0	0.00	17.50	1	1,556	0.06%
2022/10/17	10	17.80	0	0.00	17.70	10	1,620	0.62%
2022/10/11	10	19.05	0	0.00	19.00	10	1,629	0.61%
2022/09/21	1	20.95	1	20.75	20.75	0	1,698	0.00%
2022/09/08	0	0.00	1	21.55	21.55	-1	1,718	-0.06%
2022/09/07	6	22.04	6	21.27	21.00	0	1,718	0.00%
2022/09/02	1	21.65	1	22.05	21.65	0	1,704	0.00%
2022/09/01	1	21.80	0	0.00	21.65	1	1,708	0.06%
2022/08/31	0	0.00	1	22.30	22.30	-1	1,695	-0.06%
2022/08/24	1	24.30	0	0.00	24.20	1	1,655	0.06%
2022/08/17	0	0.00	1	23.30	23.45	-1	1,454	-0.07%
2022/08/16	1	23.10	0	0.00	23.05	1	1,391	0.07%
2022/08/02	3	22.52	3	21.65	21.65	0	1,074	0.00%
2022/07/22	1	21.25	1	21.40	21.45	0	847	0.00%
2022/07/12	15	19.90	15	18.97	18.95	0	962	0.00%
2022/06/20	10	21.55	10	21.20	20.55	0	1,487	0.00%
2022/05/19	1	25.10	1	25.30	25.60	0	3,663	0.00%
2022/05/13	0	0.00	1	25.75	25.60	-1	3,693	-0.03%
2022/05/09	30	27.25	0	0.00	26.60	30	3,729	0.80%
2022/05/05	0	0.00	1	29.25	29.25	-1	3,764	-0.03%
2022/04/28	1	28.75	1	29.20	28.60	0	3,815	0.00%
2022/04/26	2	30.23	1	30.60	29.85	1	3,789	0.03%
2022/04/25	1	31.90	0	0.00	30.25	1	3,792	0.03%
2022/04/22	1	33.20	1	33.60	32.90	0	3,776	0.00%
2022/04/15	2	35.28	1	35.70	35.00	1	3,920	0.03%
2022/04/12	1	35.70	2	35.35	35.00	-1	3,766	-0.03%
2022/04/11	11	34.36	11	34.55	34.35	0	3,640	0.00%
2022/04/08	0	0.00	2	34.15	34.45	-2	3,632	-0.06%
2022/04/07	2	34.23	2	34.75	33.40	0	3,619	0.00%
2022/04/01	11	34.09	10	34.15	34.15	1	3,595	0.03%
2022/03/31	2	34.13	0	0.00	34.05	2	3,603	0.06%
2022/03/30	0	0.00	1	34.50	34.55	-1	3,608	-0.03%
2022/03/28	0	0.00	2	33.90	34.40	-2	3,621	-0.06%
2022/03/24	3	35.12	0	0.00	34.70	3	3,718	0.08%
2022/03/23	14	35.06	10	34.95	34.95	4	3,811	0.10%
2022/03/22	17	35.12	8	34.93	35.25	9	3,779	0.24%
2022/03/21	0	0.00	2	33.88	35.25	-2	3,407	-0.06%
2022/03/18	20	32.30	0	0.00	32.05	20	3,188	0.63%
2022/03/15	1	32.80	0	0.00	32.65	1	3,406	0.03%
2022/03/14	0	0.00	1	33.55	33.45	-1	3,685	-0.03%
2022/03/09	0	0.00	2	32.83	32.80	-2	3,846	-0.05%
2022/03/08	4	33.46	3	32.98	32.10	1	3,874	0.03%
2022/03/07	24	34.44	14	34.78	34.05	10	3,786	0.26%
2022/03/04	25	34.17	0	0.00	33.90	25	3,714	0.67%
2022/03/02	2	34.28	2	34.63	34.10	0	3,752	0.00%
2022/03/01	0	0.00	1	34.10	34.40	-1	4,178	-0.02%
2022/02/25	1	32.70	1	32.95	32.65	0	4,206	0.00%
2022/02/24	1	32.00	1	32.15	32.15	0	4,316	0.00%
2022/02/22	37	34.10	36	33.82	32.90	1	4,253	0.02%
2022/02/21	0	0.00	3	32.87	34.10	-3	3,837	-0.08%
2022/02/18	0	0.00	1	30.95	31.00	-1	3,799	-0.03%
2022/02/17	1	30.55	0	0.00	30.65	1	3,911	0.03%
2022/02/16	0	0.00	10	30.90	30.70	-10	4,054	-0.25%
2022/02/15	0	0.00	3	31.35	30.60	-3	4,625	-0.06%
2022/02/14	2	31.30	0	0.00	31.15	2	4,779	0.04%
2022/02/11	2	32.45	2	32.10	32.05	0	4,806	0.00%
2022/02/09	5	32.40	0	0.00	32.40	5	5,090	0.10%
2022/02/08	0	0.00	2	31.85	32.20	-2	5,105	-0.04%
2022/02/07	0	0.00	1	30.95	31.15	-1	5,153	-0.02%
2022/01/26	0	0.00	20	29.70	29.65	-20	5,237	-0.38%
2022/01/25	2	30.43	2	31.20	29.60	0	5,380	0.00%
2022/01/20	2	31.10	2	31.43	31.25	0	5,423	0.00%
2022/01/13	17	31.48	1	32.55	31.75	16	5,606	0.29%
2022/01/12	15	31.40	0	0.00	30.90	15	5,552	0.27%
2022/01/10	0	0.00	0.1	33.05	32.10	-0.1	5,611	0.00%
2022/01/07	20	33.93	0	0.00	33.25	20	5,638	0.35%
2022/01/05	1	34.85	0	0.00	34.35	1	5,701	0.02%
2021/12/30	6	35.25	0	0.00	35.20	6	5,784	0.10%
2021/12/22	1	36.30	0	0.00	36.20	1	6,231	0.02%
2021/12/21	0	0.00	7.1	36.59	36.60	-7.1	6,255	-0.11%
2021/12/20	31	36.84	31	36.77	36.60	0	6,235	0.00%
2021/12/17	27	36.86	17	36.54	35.90	10	6,185	0.16%
2021/12/16	1	36.00	1	35.85	35.85	0	6,069	0.00%
2021/12/15	0	0.00	10	35.89	36.10	-10	6,090	-0.16%
2021/12/13	8	37.03	3	37.42	36.80	5	6,082	0.08%
2021/12/10	7	36.34	2	36.88	36.05	5	6,010	0.08%
2021/12/09	1	36.25	3	36.30	35.50	-2	6,008	-0.03%
2021/12/08	65	37.53	66	36.33	36.00	-1	6,040	-0.02%
2021/12/07	1	36.05	0	0.00	35.80	1	5,813	0.02%
2021/12/06	0	0.00	1	34.90	35.05	-1	5,734	-0.02%
2021/12/03	2	34.93	0	0.00	34.55	2	5,714	0.03%
2021/11/30	1	34.20	0	0.00	34.50	1	5,750	0.02%
2021/11/29	0	0.00	5	33.67	34.00	-5	5,763	-0.09%
2021/11/26	0	0.00	2	34.65	34.65	-2	5,804	-0.03%
2021/11/25	28	36.35	0	0.00	35.55	28	5,790	0.48%
2021/11/24	10	35.00	14	36.44	36.95	-4	5,270	-0.08%
2021/11/23	15	34.36	15	33.96	33.60	0	5,164	0.00%
2021/11/22	1	33.30	0	0.00	33.20	1	5,261	0.02%
2021/11/18	0	0.00	4	33.86	33.80	-4	5,286	-0.08%
2021/11/16	25	35.75	26	34.15	34.15	-1	5,298	-0.02%
2021/11/15	2	35.95	0	0.00	35.60	2	5,265	0.04%
2021/11/12	69	38.73	3	37.83	37.85	66	5,253	1.26%
2021/11/11	0	0.00	2	34.48	37.10	-2	4,774	-0.04%
2021/11/10	1	33.80	0	0.00	33.75	1	4,737	0.02%
2021/11/09	0	0.00	2	34.43	34.35	-2	5,058	-0.04%
2021/11/08	5	34.60	5	35.01	34.30	0	5,170	0.00%
2021/11/05	1	32.80	0	0.00	32.85	1	5,015	0.02%
2021/11/04	2	34.20	1	35.45	33.50	1	5,014	0.02%
2021/11/03	0	0.00	4	33.98	33.90	-4	5,029	-0.08%
2021/11/02	3	33.68	5	34.14	33.00	-2	4,996	-0.04%
2021/11/01	1	33.05	1	33.50	33.10	0	4,903	0.00%
2021/10/29	2	32.53	1	33.05	32.70	1	4,902	0.02%
2021/10/25	0	0.00	1	32.95	32.70	-1	5,121	-0.02%
2021/10/22	5	33.16	0	0.00	32.15	5	5,200	0.10%
2021/10/21	0	0.00	2	34.70	35.10	-2	5,198	-0.04%
2021/10/18	1	33.05	1	34.25	33.15	0	5,375	0.00%
2021/10/15	1	33.10	0	0.00	33.35	1	5,428	0.02%
2021/10/05	0	0.00	8	32.88	33.25	-8	6,559	-0.12%
2021/10/04	5	32.92	5	31.55	31.05	0	6,776	0.00%
2021/10/01	7	36.61	7	34.75	34.40	0	7,242	0.00%
2021/09/30	2	37.13	8	37.73	37.60	-6	7,380	-0.08%
2021/09/29	3	36.20	3	36.62	35.90	0	7,439	0.00%
2021/09/28	5	37.25	2	37.90	35.95	3	7,769	0.04%
2021/09/27	4	37.43	1	38.05	36.90	3	8,143	0.04%
2021/09/23	2	35.65	5	36.02	36.55	-3	9,602	-0.03%
2021/09/16	3	37.42	1	37.50	37.05	2	13,395	0.01%
2021/09/15	1	38.00	3	38.35	38.40	-2	13,660	-0.01%
2021/09/14	13	38.00	112	37.71	37.70	-99	14,848	-0.67%	大賣/
2021/09/13	106	39.50	14	39.31	39.65	92	15,362	0.60%	大買/
2021/09/10	7	38.49	2	39.25	38.20	5	15,553	0.03%
2021/09/09	0	0.00	4	37.83	38.35	-4	15,633	-0.03%
2021/09/08	7	37.89	0	0.00	36.80	7	15,702	0.04%
2021/09/07	2	37.95	2	38.38	37.55	0	15,856	0.00%
2021/09/06	1	37.90	0	0.00	37.50	1	15,975	0.01%
2021/09/03	3	39.82	3	39.97	38.75	0	15,999	0.00%
2021/09/02	2	40.05	1	40.90	39.30	1	16,042	0.01%
2021/09/01	7	41.34	2	42.15	40.55	5	16,100	0.03%
2021/08/31	1	40.65	4	41.43	41.50	-3	16,142	-0.02%
2021/08/30	2	40.90	3	41.38	40.80	-1	16,326	-0.01%
2021/08/27	4	41.31	0	0.00	40.65	4	17,911	0.02%
2021/08/26	4.1	44.39	3	45.20	42.85	1.1	19,300	0.01%
2021/08/25	1	41.65	1	42.00	42.00	0	21,025	0.00%
2021/08/24	3	42.02	3	42.77	42.90	0	22,514	0.00%
2021/08/23	0	0.00	3	42.65	43.00	-3	23,679	-0.01%
2021/08/20	4	41.03	3	41.52	40.35	1	24,418	0.00%
2021/08/19	7	41.38	4	41.64	40.90	3	25,342	0.01%
2021/08/18	3	39.55	7	40.71	41.50	-4	25,537	-0.02%
2021/08/17	4	42.85	5	41.87	40.50	-1	25,769	0.00%
2021/08/16	9	42.94	8	43.65	42.90	1	26,316	0.00%
2021/08/13	8	43.52	4	44.20	43.20	4	26,767	0.01%
2021/08/12	0	0.00	4	43.66	45.50	-4	27,292	-0.01%
2021/08/11	0	0.00	4	40.63	41.40	-4	27,256	-0.01%
2021/08/09	3	43.80	2	44.43	43.35	1	27,474	0.00%
2021/08/06	1	43.15	0	0.00	42.70	1	27,680	0.00%
2021/08/05	1	44.60	0	0.00	43.25	1	27,915	0.00%
2021/08/04	1	45.55	0	0.00	45.25	1	28,311	0.00%
2021/08/03	1	46.05	0	0.00	45.90	1	29,607	0.00%
2021/08/02	0	0.00	3	47.00	46.85	-3	30,498	-0.01%
2021/07/30	2	46.15	0	0.00	45.15	2	30,962	0.01%
2021/07/29	2	44.60	5	46.19	47.20	-3	31,770	-0.01%
2021/07/28	2	45.38	1	46.20	44.50	1	32,297	0.00%
2021/07/27	2	46.50	2	46.65	45.70	0	32,709	0.00%
2021/07/26	0.1	48.00	0	0.00	47.40	0.1	33,771	0.00%
2021/07/23	2	48.50	3	49.13	49.55	-1	34,703	0.00%
2021/07/22	3	47.42	3	48.12	47.80	0	34,866	0.00%
2021/07/21	1	51.30	0	0.00	47.20	1	35,280	0.00%
2021/07/20	1	52.40	0	0.00	49.60	1	35,682	0.00%
2021/07/19	8	52.49	4	53.23	52.30	4	36,027	0.01%
2021/07/16	4	51.88	0	0.00	51.30	4	37,205	0.01%
2021/07/15	1	53.50	2	53.80	53.80	-1	37,788	0.00%
2021/07/14	2	48.60	4	53.00	52.20	-2	38,541	-0.01%
2021/07/13	6	54.05	4	52.20	52.20	2	38,672	0.01%
2021/07/12	5	58.06	1	60.00	57.30	4	38,792	0.01%
2021/07/09	3	58.80	3	60.33	57.50	0	39,076	0.00%
2021/07/08	7	58.96	11	60.15	59.30	-4	39,620	-0.01%
2021/07/07	2	56.85	0	0.00	57.00	2	39,328	0.01%
2021/07/06	4	59.08	1	59.70	59.00	3	39,558	0.01%
2021/07/05	5	60.20	4	61.08	60.50	1	40,040	0.00%
2021/07/02	7	58.27	13	59.67	59.50	-6	40,013	-0.01%
2021/07/01	11	60.26	7	61.43	58.00	4	39,807	0.01%
2021/06/30	18	63.75	9	64.73	61.90	9	39,546	0.02%
2021/06/29	25	65.35	28	66.13	63.00	-3	39,231	-0.01%
2021/06/28	5	62.58	2	62.10	63.80	3	37,925	0.01%
2021/06/25	18	59.39	19	60.36	59.00	-1	36,719	0.00%
2021/06/24	6	54.40	17	55.08	57.50	-11	35,576	-0.03%
2021/06/23	16	54.33	0	0.00	52.30	16	35,673	0.04%
2021/06/22	1	57.00	1	57.40	58.10	0	34,795	0.00%
2021/06/21	3	49.00	5	50.50	52.90	-2	34,215	-0.01%
2021/06/18	1	46.50	2	48.15	48.15	-1	33,965	0.00%
2021/06/17	3	47.40	2	47.65	47.20	1	33,860	0.00%
2021/06/16	0	0.00	1	48.10	46.50	-1	33,763	0.00%
2021/06/15	2	42.20	9	44.52	47.10	-7	33,614	-0.02%
2021/06/11	3	41.65	3	43.08	42.85	0	33,487	0.00%
2021/06/10	2	39.10	2	41.80	42.35	0	33,451	0.00%
2021/06/09	4	41.33	0	0.00	41.05	4	33,382	0.01%
2021/06/08	3	41.00	4	42.99	43.15	-1	33,306	0.00%
2021/06/04	46	48.88	43	49.48	46.65	3	33,028	0.01%
2021/06/03	6	47.42	4	47.70	46.60	2	31,682	0.01%
2021/06/02	0	0.00	2	44.00	45.70	-2	30,248	-0.01%
2021/06/01	5	39.70	8	40.92	41.55	-3	29,035	-0.01%
2021/05/31	1	39.10	0	0.00	37.80	1	28,038	0.00%
2021/05/25	0	0.00	1	29.85	30.30	-1	25,106	0.00%
2021/05/20	6	30.62	7	28.45	28.25	-1	24,298	0.00%
2021/05/19	1	27.00	0	0.00	28.65	1	23,516	0.00%
2021/05/17	0	0.00	3	23.80	23.70	-3	23,478	-0.01%
2021/05/14	1	30.55	0	0.00	26.30	1	23,272	0.00%
2021/05/11	2	38.83	1	39.15	36.00	1	22,286	0.00%
2021/05/10	0	0.00	1	35.30	38.75	-1	21,051	0.00%
2021/05/06	10	33.78	6	34.60	34.35	4	19,674	0.02%
2021/05/03	14	37.23	14	38.35	33.20	0	17,858	0.00%
2021/04/29	7	33.93	7	35.85	35.85	0	16,779	0.00%
2021/04/28	0	0.00	4	34.40	32.60	-4	15,840	-0.03%
2021/04/27	4	34.41	4	34.80	33.95	0	15,657	0.00%
2021/04/26	9	33.11	10	34.00	34.55	-1	15,195	-0.01%
2021/04/23	5	32.00	0	0.00	31.45	5	14,808	0.03%
2021/04/22	1	35.20	1	35.95	31.95	0	14,502	0.00%
2021/04/21	5	34.18	6	34.23	33.25	-1	13,347	-0.01%
2021/04/20	1	31.05	1	30.50	33.90	0	12,683	0.00%
2021/04/15	0	0.00	2	26.30	27.35	-2	11,071	-0.02%
2021/04/14	2	24.60	1	24.05	24.90	1	10,615	0.01%
2021/04/12	0	0.00	2	22.75	23.30	-2	9,663	-0.02%
2021/04/09	2	22.55	1	21.40	21.25	1	9,344	0.01%
2021/04/06	0	0.00	16	19.81	20.35	-16	9,306	-0.17%
2021/04/01	11	19.44	1	20.00	19.30	10	9,653	0.10%
2021/03/31	15	18.63	10	18.70	18.75	5	10,277	0.05%
2021/03/30	0	0.00	5	18.15	18.20	-5	10,843	-0.05%
2021/03/29	10	18.13	10	18.25	18.10	0	11,490	0.00%
2021/03/26	5	18.35	0	0.00	18.00	5	12,448	0.04%
2021/03/25	12	18.49	16	18.92	18.95	-4	12,235	-0.03%
2021/03/19	0	0.00	5	17.60	17.60	-5	13,521	-0.04%
2021/03/17	5	18.00	0	0.00	17.90	5	14,537	0.03%
2021/03/11	5	18.75	6	18.54	18.40	-1	14,721	-0.01%
2021/03/09	18	19.19	17	19.49	18.60	1	14,791	0.01%
2021/03/05	1	19.35	1	19.20	18.70	0	15,123	0.00%
2021/03/04	9	19.35	9	19.80	19.80	0	14,791	0.00%
2021/02/25	1	19.30	0	0.00	18.85	1	14,728	0.01%
2021/02/24	4	20.13	2	19.60	18.85	2	14,677	0.01%
2021/02/23	0	0.00	17	19.90	19.90	-17	14,474	-0.12%
2021/02/22	5	17.90	0	0.00	18.10	5	14,484	0.03%
2021/02/18	0	0.00	161	17.15	17.55	-161	14,308	-1.13%	大賣/鉅額交易
2021/02/03	0	0.00	89	15.75	15.10	-89	14,040	-0.63%
2021/02/02	100	15.62	0	0.00	15.65	100	14,019	0.71%
2021/02/01	69	15.43	69	15.87	15.50	0	13,963	0.00%
2021/01/28	0	0.00	50	16.49	16.10	-50	13,812	-0.36%
2021/01/27	50	16.13	10	16.20	16.15	40	13,767	0.29%
2021/01/26	50	16.86	0	0.00	16.55	50	13,723	0.36%
2021/01/25	38	17.26	33	17.49	17.45	5	13,650	0.04%
2021/01/22	5	17.50	105	17.75	17.80	-100	13,529	-0.74%	大賣/
2021/01/21	50	16.88	0	0.00	16.70	50	13,428	0.37%
2021/01/19	106	18.02	19	18.70	17.65	87	13,290	0.65%	大買/
2021/01/18	130	18.25	115	18.69	18.25	15	13,211	0.11%	大買/大賣/
2021/01/15	60	18.60	110	19.02	18.50	-50	13,072	-0.38%	大賣/
2021/01/14	110	20.57	100	21.92	20.20	10	12,902	0.08%	大買/
2021/01/13	0	0.00	77	20.75	20.90	-77	12,712	-0.61%
2021/01/12	77	20.31	0	0.00	20.15	77	12,667	0.61%
2021/01/11	27	20.75	37	21.35	21.90	-10	12,580	-0.08%
2021/01/08	49	20.58	1	20.90	20.60	48	12,527	0.38%
2021/01/07	27	21.60	0	0.00	21.55	27	12,478	0.22%
2021/01/06	18	22.18	10	23.80	22.20	8	12,437	0.06%
2021/01/05	28	23.22	1	23.80	23.30	27	12,388	0.22%
2021/01/04	0	0.00	37	22.30	23.45	-37	12,303	-0.30%
2020/12/31	37	21.24	0	0.00	21.40	37	12,159	0.30%
2020/12/29	17	23.19	17	24.32	23.00	0	11,917	0.00%
2020/12/25	2	23.05	6	22.75	23.35	-4	10,255	-0.04%
2020/12/24	0	0.00	2	22.00	22.00	-2	9,080	-0.02%
2020/12/23	1	19.20	1	18.10	20.00	0	8,366	0.00%
2020/12/22	4	19.13	2	18.98	18.20	2	7,760	0.03%
2020/12/21	0	0.00	10	18.05	18.05	-10	6,769	-0.15%
2020/12/18	5	15.85	0	0.00	16.45	5	6,609	0.08%
2020/12/16	5	16.30	0	0.00	16.10	5	6,342	0.08%
2020/12/15	4	16.98	10	16.25	16.00	-6	5,992	-0.10%
2020/12/10	0	0.00	3	13.37	14.20	-3	4,190	-0.07%
2020/12/09	3	13.10	0	0.00	12.95	3	4,074	0.07%
2020/12/08	1	13.20	7	13.32	13.15	-6	4,063	-0.15%
2020/12/07	7	13.05	2	12.95	12.95	5	4,060	0.12%
2020/12/04	1	13.30	2	13.40	13.40	-1	4,042	-0.02%
2020/12/03	3	13.53	5	13.75	13.45	-2	4,044	-0.05%
2020/12/02	4	13.66	0	0.00	13.40	4	4,033	0.10%
2020/12/01	11	14.21	1	14.25	14.10	10	3,945	0.25%
2020/11/26	2	11.55	3	11.87	12.05	-1	2,891	-0.03%
2020/11/25	1	11.50	0	0.00	11.55	1	2,747	0.04%
2020/11/24	2	11.20	2	11.48	11.45	0	2,682	0.00%
2020/11/23	3	10.57	4	10.94	11.40	-1	2,631	-0.04%
2020/11/20	1	10.90	0	0.00	10.85	1	2,573	0.04%
2020/11/19	10	11.10	0	0.00	11.25	10	2,282	0.44%
2020/11/18	0	0.00	3	9.85	10.25	-3	2,122	-0.14%
2020/11/17	8	9.79	7	9.83	9.85	1	2,080	0.05%
2020/11/13	10	9.67	24	9.75	9.85	-14	2,114	-0.66%
2020/11/12	13	9.77	3	9.64	9.64	10	2,159	0.46%
2020/11/11	2	9.80	0	0.00	9.89	2	2,208	0.09%
2020/11/10	6	9.80	2	9.75	9.75	4	2,229	0.18%
2020/11/03	0	0.00	2	9.70	9.74	-2	2,198	-0.09%
2020/11/02	2	9.56	0	0.00	9.57	2	2,196	0.09%
2020/10/30	1	9.68	1	9.68	9.68	0	2,189	0.00%
2020/10/23	0	0.00	1	9.52	9.50	-1	2,132	-0.05%
2020/10/22	6	9.47	5	9.44	9.44	1	2,130	0.05%
2020/10/21	1	9.57	2	9.69	9.68	-1	2,122	-0.05%
2020/10/20	1	9.55	0	0.00	9.53	1	2,117	0.05%
2020/10/13	1	9.76	1	9.77	9.77	0	2,068	0.00%
2020/09/22	0	0.00	1	11.25	10.75	-1	1,809	-0.06%
2020/09/11	5	10.35	10	10.10	10.10	-5	1,313	-0.38%
2020/09/10	5	10.60	0	0.00	10.30	5	1,274	0.39%
2020/09/07	1	10.75	6	10.75	10.75	-5	1,138	-0.44%
2020/09/04	6	10.07	0	0.00	10.25	6	1,054	0.57%
2020/09/02	1	9.31	1	9.46	9.50	0	911	0.00%
2020/08/31	0	0.00	4	8.64	8.79	-4	805	-0.50%
2020/08/28	4	8.41	0	0.00	8.39	4	758	0.53%
2020/08/26	0	0.00	6	8.25	8.42	-6	724	-0.83%
2020/08/25	12	8.14	6	8.19	8.15	6	681	0.88%
2020/08/24	3	8.13	3	8.18	8.18	0	684	0.00%
2020/08/21	0	0.00	2	8.19	8.20	-2	685	-0.29%
2020/08/20	9	8.10	8	8.19	7.98	1	682	0.15%
2020/08/19	1	8.46	0	0.00	8.46	1	682	0.15%
2020/08/14	0	0.00	5	7.55	7.77	-5	591	-0.85%
2020/08/13	3	7.23	0	0.00	7.32	3	567	0.53%
2020/08/12	6	7.37	4	7.39	7.33	2	602	0.33%
2020/08/10	0	0.00	3	7.35	7.45	-3	708	-0.42%
2020/08/07	3	7.21	0	0.00	7.20	3	701	0.43%
2020/08/06	2	7.16	2	7.19	7.19	0	700	0.00%
2020/08/05	2	7.12	7	7.16	7.17	-5	697	-0.72%
2020/08/04	4	7.01	2	7.09	7.06	2	694	0.29%
2020/08/03	3	7.02	3	7.01	7.01	0	694	0.00%
2020/07/30	3	7.06	0	0.00	7.10	3	692	0.43%
2020/07/28	0	0.00	5	7.03	7.08	-5	694	-0.72%
2020/07/27	3	6.95	10	6.92	6.92	-7	696	-1.01%
2020/07/24	24	6.97	15	7.05	7.03	9	695	1.29%
2020/07/23	3	7.08	6	7.17	7.09	-3	691	-0.43%
2020/07/22	0	0.00	3	7.17	7.15	-3	693	-0.43%
2020/07/21	3	7.03	3	7.12	7.07	0	693	0.00%
2020/07/20	0	0.00	3	7.05	7.07	-3	693	-0.43%
2020/07/17	12	7.09	13	7.02	7.02	-1	692	-0.14%
2020/07/16	8	7.28	0	0.00	7.27	8	686	1.17%
2020/07/13	2	7.32	1	7.38	7.23	1	678	0.15%
2020/07/10	2	7.35	0	0.00	7.35	2	672	0.30%
2020/07/09	4	7.50	5	7.53	7.48	-1	667	-0.15%
2020/07/07	25	7.41	22	7.42	7.44	3	653	0.46%
2020/07/06	0	0.00	7	7.43	7.65	-7	640	-1.09%
2020/07/03	0	0.00	3	7.24	7.24	-3	625	-0.48%
2020/07/02	14	7.27	4	7.23	7.23	10	625	1.60%
2020/07/01	6	7.33	6	7.38	7.36	0	619	0.00%
2020/06/30	0	0.00	3	7.39	7.39	-3	616	-0.49%
2020/06/29	10	7.33	7	7.38	7.38	3	617	0.49%
2020/06/24	10	7.32	13	7.40	7.40	-3	617	-0.49%
2020/06/23	6	7.36	7	7.38	7.33	-1	617	-0.16%
2020/06/22	4	7.43	2	7.57	7.43	2	616	0.32%
2020/06/19	3	7.31	3	7.36	7.33	0	610	0.00%
2020/06/18	5	7.33	24	7.35	7.32	-19	610	-3.11%
2020/06/17	5	7.27	0	0.00	7.27	5	606	0.82%
2020/06/16	18	7.36	2	7.35	7.35	16	605	2.64%
2020/06/15	5	7.25	7	7.31	7.30	-2	614	-0.33%
2020/06/12	11	6.99	17	7.15	7.25	-6	611	-0.98%
2020/06/11	57	7.23	52	7.30	7.05	5	593	0.84%
2020/06/10	29	7.30	26	7.38	7.35	3	568	0.53%
2020/06/09	0	0.00	4	7.24	7.41	-4	535	-0.75%
2020/06/08	4	7.00	0	0.00	7.02	4	510	0.78%
2020/06/05	22	6.62	23	6.71	6.99	-1	501	-0.20%
2020/06/04	2	6.70	1	6.78	6.71	1	453	0.22%
2020/06/03	0	0.00	10	6.75	6.75	-10	454	-2.20%
2020/06/02	8	6.69	0	0.00	6.68	8	446	1.79%
2020/05/29	54	6.77	52	6.82	6.78	2	440	0.45%
2020/05/28	46	6.83	53	6.88	6.87	-7	432	-1.62%
2020/05/27	5	6.95	0	0.00	6.93	5	415	1.20%
2020/05/26	2	7.00	0	0.00	7.00	2	396	0.50%
2020/05/22	17	6.80	17	6.93	6.86	0	357	0.00%
2020/05/21	2	6.92	12	6.87	6.97	-10	337	-2.96%
2020/05/20	29	6.72	19	6.80	6.74	10	331	3.01%
2020/05/19	14	6.70	14	6.78	6.89	0	325	0.00%
2020/05/13	0	0.00	5	5.95	5.96	-5	174	-2.87%
2020/05/12	5	5.88	0	0.00	5.95	5	174	2.86%
2020/05/11	0	0.00	5	5.96	5.96	-5	174	-2.86%
2020/05/07	3	5.79	2	5.88	5.84	1	174	0.57%
2020/05/06	5	5.78	4	5.85	5.83	1	175	0.57%
2020/05/05	3	5.77	9	5.89	5.84	-6	176	-3.40%
2020/05/04	9	5.78	0	0.00	5.80	9	175	5.13%
2020/04/30	0	0.00	6	5.59	5.93	-6	174	-3.44%
2020/04/29	6	5.52	0	0.00	5.55	6	170	3.52%
2020/04/28	0	0.00	9	5.51	5.50	-9	168	-5.35%
2020/04/27	6	5.44	0	0.00	5.50	6	173	3.46%
2020/04/24	6	5.39	3	5.47	5.44	3	172	1.74%
2020/04/23	0	0.00	2	5.39	5.44	-2	171	-1.17%
2020/04/22	2	5.27	10	5.33	5.27	-8	173	-4.61%
2020/04/21	8	5.39	0	0.00	5.22	8	172	4.63%
2020/04/20	0	0.00	2	5.60	5.53	-2	172	-1.16%
2020/04/17	3	5.56	2	5.60	5.60	1	174	0.57%
2020/04/16	3	5.57	0	0.00	5.58	3	173	1.73%
2020/04/15	0	0.00	14	5.55	5.60	-14	174	-8.01%
2020/04/14	10	5.46	10	5.46	5.48	0	174	0.00%
2020/04/13	14	5.44	6	5.53	5.41	8	173	4.60%
2020/04/10	6	5.43	1	5.38	5.48	5	173	2.88%
2020/04/09	0	0.00	3	5.39	5.38	-3	172	-1.73%
2020/04/08	4	5.21	0	0.00	5.27	4	171	2.33%
2020/03/31	3	5.01	9	5.07	5.00	-6	168	-3.56%
2020/03/30	12	4.73	11	4.86	4.90	1	179	0.56%
2020/03/27	5	5.06	0	0.00	4.98	5	178	2.80%
2020/03/24	2	4.86	20	4.85	4.93	-18	177	-10.17%
2020/03/23	3	4.59	0	0.00	4.68	3	186	1.61%
2020/03/20	20	4.71	7	4.84	4.80	13	187	6.94%
2020/03/19	6	4.66	4	4.65	4.65	2	185	1.08%
2020/03/18	0	0.00	10	5.13	5.13	-10	169	-5.88%
2020/03/17	14	5.13	10	5.25	5.19	4	170	2.35%
2020/03/16	11	5.54	5	5.57	5.57	6	167	3.59%
2020/03/13	5	5.72	5	5.90	6.00	0	165	0.00%
2020/03/11	2	6.41	10	6.50	6.48	-8	161	-4.95%
2020/03/10	10	6.21	3	6.38	6.38	7	163	4.29%
2020/03/09	6	6.46	5	6.40	6.40	1	160	0.62%
2020/02/21	0	0.00	5	6.96	6.91	-5	160	-3.12%
2020/02/20	5	6.91	3	6.99	6.91	2	160	1.25%
2020/02/19	6	6.90	3	6.96	6.95	3	161	1.85%
2020/02/14	0	0.00	1	6.98	6.97	-1	163	-0.61%
2020/02/13	3	6.88	2	6.95	6.95	1	164	0.61%
2020/02/12	0	0.00	4	6.94	6.95	-4	164	-2.43%
2020/02/11	5	6.86	3	6.94	6.94	2	165	1.21%
2020/02/10	4	6.83	4	6.94	6.97	0	166	0.00%
2020/02/07	3	6.90	3	6.98	6.98	0	169	0.00%
2020/02/05	2	7.00	0	0.00	6.92	2	170	1.17%
2020/02/04	0	0.00	8	6.96	6.99	-8	169	-4.71%
2020/02/03	0	0.00	2	6.98	6.85	-2	170	-1.17%
2020/01/30	11	6.92	8	6.93	6.90	3	174	1.72%
2020/01/20	0	0.00	4	7.19	7.19	-4	172	-2.32%
2020/01/17	7	7.19	4	7.27	7.20	3	172	1.74%
2020/01/16	8	7.18	26	7.29	7.19	-18	172	-10.41%
2020/01/14	0	0.00	3	7.14	7.07	-3	180	-1.66%
2020/01/13	13	7.01	11	7.05	7.02	2	182	1.09%
2020/01/10	8	7.03	1	7.01	7.01	7	186	3.76%
2020/01/09	16	7.06	6	7.04	7.04	10	188	5.31%
2020/01/08	5	7.11	5	7.14	7.13	0	186	0.00%
2020/01/07	0	0.00	12	7.13	7.14	-12	192	-6.24%
2020/01/06	0	0.00	34	7.11	7.10	-34	193	-17.61%
2020/01/03	23	7.10	2	7.30	7.11	21	192	10.93%
2020/01/02	3	7.20	0	0.00	7.20	3	191	1.57%
2019/12/31	41	7.25	13	7.35	7.22	28	190	14.73%
2019/12/30	3	7.32	5	7.36	7.32	-2	186	-1.07%
2018/04/30	0	0.00	10	13.60	13.70	-10	8,035	-0.12%
2018/04/27	20	14.10	60	13.99	13.85	-40	7,987	-0.50%
2018/04/26	50	13.66	0	0.00	13.65	50	7,858	0.64%
2018/04/25	10	14.20	10	14.35	14.30	0	7,814	0.00%
2018/04/24	0	0.00	30	13.63	13.35	-30	7,557	-0.40%
2018/04/11	10	13.85	0	0.00	13.65	10	7,693	0.13%
2018/04/02	30	13.38	10	13.75	13.45	20	7,332	0.27%
2018/03/12	6	13.23	6	13.28	13.70	0	6,297	0.00%
2018/03/02	5	16.00	7	15.94	14.55	-2	5,437	-0.04%
2018/03/01	10	14.58	20	15.13	15.50	-10	4,775	-0.21%
2018/02/26	55	14.67	68	14.42	14.20	-13	4,205	-0.31%
2018/02/23	20	13.60	10	13.80	13.80	10	3,728	0.27%
2018/02/09	0	0.00	1	10.80	11.55	-1	3,286	-0.03%
2018/02/01	10	11.65	10	11.78	11.40	0	2,522	0.00%
2018/01/31	0	0.00	2	10.65	11.65	-2	2,427	-0.08%
2018/01/29	15	12.20	0	0.00	11.85	15	2,090	0.72%
2018/01/26	4	12.23	1	12.25	12.25	3	2,002	0.15%
2018/01/25	7	11.77	7	11.95	11.95	0	1,700	0.00%
2018/01/17	5	12.10	5	11.90	11.70	0	1,062	0.00%
2018/01/16	3	11.40	3	11.60	11.40	0	941	0.00%
2018/01/15	9	10.83	9	11.19	11.40	0	879	0.00%