海光 (2038)-光和-高雄券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
756張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	20.53	15	20.78	20.70	-9	1,377	-0.65%
2024/04/30	17	20.71	5	20.68	20.50	12	1,375	0.87%
2024/04/29	8	20.91	20	21.03	21.05	-12	1,367	-0.88%
2024/04/26	5	20.49	5	20.55	20.55	0	1,356	0.00%
2024/04/25	8	20.27	21	20.25	20.25	-13	1,355	-0.96%
2024/04/24	13	20.50	12	20.63	20.45	1	1,352	0.07%
2024/04/23	23	20.64	11	20.63	20.65	12	1,353	0.89%
2024/04/22	68	21.53	51	20.54	20.50	17	1,339	1.27%
2024/04/19	85	21.84	74	22.05	21.95	11	1,264	0.87%
2024/04/18	0	0.00	35	21.62	21.90	-35	1,089	-3.21%
2024/04/17	18	19.99	17	20.00	19.95	1	1,042	0.10%
2024/04/16	6	19.97	11	19.84	19.80	-5	1,043	-0.48%
2024/04/15	6	20.36	7	20.69	20.10	-1	1,046	-0.10%
2024/04/12	10	20.23	7	20.10	20.05	3	1,029	0.29%
2024/04/11	34	20.79	33	20.59	20.50	1	1,051	0.10%
2024/04/10	92	21.36	52	21.14	21.15	40	1,115	3.59%
2024/04/09	20	21.05	47	21.01	21.70	-27	1,007	-2.68%
2024/04/08	23	19.69	26	19.92	19.75	-3	863	-0.35%
2024/04/03	37	19.25	34	19.34	19.05	3	831	0.36%
2024/04/02	0	0.00	10	18.32	18.20	-10	807	-1.24%
2024/04/01	0	0.00	5	18.25	18.20	-5	860	-0.58%
2024/03/29	3	18.22	5	18.25	18.10	-2	956	-0.21%
2024/03/28	2	18.45	0	0.00	18.25	2	1,257	0.16%
2024/03/27	0	0.00	1	18.40	18.40	-1	1,337	-0.07%
2024/03/26	7	18.48	4	18.25	18.20	3	1,523	0.20%
2024/03/25	10	18.45	0	0.00	18.50	10	1,730	0.58%
2024/03/22	0	0.00	10	18.32	18.40	-10	2,108	-0.47%
2024/03/21	4	18.23	0	0.00	18.15	4	2,254	0.18%
2024/03/20	7	18.10	13	18.16	18.05	-6	2,326	-0.26%
2024/03/19	3	18.32	10	18.29	18.25	-7	2,323	-0.30%
2024/03/18	12	18.41	0	0.00	18.35	12	2,321	0.52%
2024/03/15	9	18.73	3	18.72	18.75	6	2,316	0.26%
2024/03/14	2	19.05	9	19.42	19.05	-7	2,307	-0.30%
2024/03/13	7	18.93	10	18.78	18.70	-3	2,280	-0.13%
2024/03/12	9	19.42	3	19.45	19.30	6	2,270	0.26%
2024/03/11	13	19.28	0	0.00	19.20	13	2,267	0.57%
2024/03/08	4	19.13	14	19.24	19.30	-10	2,265	-0.44%
2024/03/07	9	19.36	14	19.34	19.25	-5	2,263	-0.22%
2024/03/06	12.4	19.71	0	0.00	19.50	12.4	2,257	0.55%
2024/03/05	0	0.00	1	19.50	19.50	-1	2,252	-0.04%
2024/03/04	6	19.60	3	19.45	19.45	3	2,250	0.13%
2024/03/01	11.1	19.75	9	19.74	19.75	2.1	2,244	0.09%
2024/02/29	5	19.89	3	19.92	19.95	2	2,239	0.09%
2024/02/27	12	20.00	4	20.00	20.00	8	2,235	0.36%
2024/02/26	6	20.34	12	20.45	20.35	-6	2,224	-0.27%
2024/02/23	8	20.38	4	20.35	20.25	4	2,216	0.18%
2024/02/22	8	20.56	9	20.57	20.55	-1	2,213	-0.05%
2024/02/21	5	20.80	3	20.98	20.65	2	2,210	0.09%
2024/02/20	5	20.94	2	20.80	20.80	3	2,201	0.14%
2024/02/19	16	20.91	15	20.98	21.00	1	2,196	0.05%
2024/02/16	0	0.00	21	20.45	20.75	-21	2,183	-0.96%
2024/02/15	12	19.52	5	19.65	19.60	7	2,165	0.32%
2024/02/05	7	19.95	0	0.00	19.95	7	2,157	0.32%
2024/02/02	0	0.00	15	20.14	20.10	-15	2,150	-0.70%
2024/02/01	2	20.08	5	20.26	20.15	-3	2,144	-0.14%
2024/01/31	4	20.08	4	20.16	20.20	0	2,141	0.00%
2024/01/30	15	20.30	5	20.41	20.10	10	2,138	0.47%
2024/01/29	7	20.39	10	20.48	20.50	-3	2,133	-0.14%
2024/01/26	0	0.00	19	20.34	20.35	-19	2,130	-0.89%
2024/01/25	14	20.40	11	20.30	20.25	3	2,127	0.14%
2024/01/24	9	20.67	0	0.00	20.55	9	2,123	0.42%
2024/01/23	0	0.00	8	20.49	20.60	-8	2,114	-0.38%
2024/01/22	3	20.17	13	20.16	20.15	-10	2,109	-0.47%
2024/01/19	14	19.94	7	19.83	19.80	7	2,100	0.33%
2024/01/18	5	20.10	18	20.39	20.15	-13	2,094	-0.62%
2024/01/17	11	20.13	13	20.31	20.15	-2	2,091	-0.10%
2024/01/16	7	20.14	4	20.05	20.05	3	2,076	0.14%
2024/01/15	8	20.59	10	20.73	20.55	-2	2,060	-0.10%
2024/01/12	2	20.70	9	20.65	20.55	-7	2,054	-0.34%
2024/01/11	4	20.43	8	20.59	20.40	-4	2,047	-0.20%
2024/01/10	5	20.46	2	20.43	20.35	3	2,038	0.15%
2024/01/09	6	21.03	5	20.65	20.70	1	2,026	0.05%
2024/01/08	8	21.58	4	21.38	21.35	4	2,000	0.20%
2024/01/05	62	21.88	4	21.90	21.75	58	1,985	2.92%
2024/01/04	5	22.07	19	22.21	22.50	-14	1,943	-0.72%
2024/01/03	8	21.22	6	21.11	21.10	2	1,846	0.11%
2024/01/02	11	21.73	8	21.69	21.60	3	1,826	0.16%
2023/12/29	7	22.03	6	22.00	21.95	1	1,797	0.06%
2023/12/28	28	22.33	22	22.12	22.00	6	1,769	0.34%
2023/12/27	22	23.04	20	22.99	22.80	2	1,712	0.12%
2023/12/26	28	22.50	35	22.69	23.40	-7	1,656	-0.42%
2023/12/25	35	23.28	33	23.30	23.05	2	1,558	0.13%
2023/12/22	16	21.88	13	21.91	21.90	3	1,254	0.24%
2023/12/21	43	22.28	26	22.50	22.50	17	1,169	1.45%
2023/12/20	25	21.74	25	21.82	21.90	0	979	0.00%
2023/12/19	17	20.92	15	21.50	21.70	2	770	0.26%
2023/12/18	4	20.90	8	21.49	21.65	-4	390	-1.02%
2023/12/15	1	19.70	7	19.67	19.70	-6	243	-2.47%
2023/12/13	3	18.00	4	17.98	17.90	-1	171	-0.58%
2023/12/11	3	18.18	1	18.35	18.05	2	178	1.12%
2023/12/08	1	18.05	1	18.10	18.10	0	178	0.00%
2023/12/06	1	18.35	8	18.38	18.35	-7	178	-3.93%
2023/12/05	1	18.30	1	18.40	18.40	0	177	0.00%
2023/12/04	0	0.00	1	18.30	18.45	-1	176	-0.57%
2023/12/01	0	0.00	1	18.20	18.20	-1	171	-0.58%
2023/11/30	1	18.05	1	18.15	18.15	0	172	0.00%
2023/11/29	8	18.35	0	0.00	18.20	8	174	4.58%
2023/11/28	1	18.20	2	18.25	18.15	-1	173	-0.58%
2023/11/27	2	18.00	2	18.05	17.85	0	170	0.00%
2023/11/24	2	18.05	1	18.05	18.05	1	170	0.59%
2023/11/22	2	18.13	0	0.00	18.05	2	177	1.13%
2023/11/21	1	18.05	1	18.20	18.05	0	180	0.00%
2023/11/20	2	17.98	6	18.05	18.00	-4	181	-2.20%
2023/11/17	2	17.88	0	0.00	17.85	2	179	1.11%
2023/11/16	1	17.85	1	17.80	17.85	0	183	0.00%
2023/11/15	0	0.00	1	17.40	17.30	-1	179	-0.56%
2023/11/10	1	17.20	1	17.20	17.20	0	193	0.00%
2023/11/08	0	0.00	2	17.28	17.30	-2	198	-1.01%
2023/11/07	3	17.28	1	17.30	17.25	2	198	1.01%
2023/11/06	0	0.00	3.1	17.37	17.55	-3.1	201	-1.52%
2023/11/02	2	16.90	0	0.00	16.80	2	202	0.99%
2023/11/01	1	16.90	1	16.80	16.80	0	205	0.00%
2023/10/31	1	17.15	2	17.00	16.80	-1	216	-0.46%
2023/10/30	1	17.05	1	17.10	17.00	0	253	0.00%
2023/10/27	2	17.18	0	0.00	17.15	2	256	0.78%
2023/10/26	0.9	17.10	1	17.05	17.05	-0.1	261	-0.04%
2023/10/24	3	16.87	3	16.95	16.90	0	276	0.00%
2023/10/23	1	16.95	4	16.93	16.85	-3	288	-1.04%
2023/10/20	3	16.98	1	16.95	16.95	2	292	0.68%
2023/10/19	2	17.15	0	0.00	17.15	2	295	0.68%
2023/10/18	0	0.00	2	17.10	17.15	-2	298	-0.67%
2023/10/17	2	17.20	1	17.25	17.10	1	301	0.33%
2023/10/16	0	0.00	2	17.30	17.30	-2	302	-0.66%
2023/10/13	3	17.30	2	17.30	17.25	1	307	0.33%
2023/10/12	0	0.00	3	17.12	17.30	-3	311	-0.96%
2023/10/11	1	17.15	0	0.00	17.00	1	315	0.32%
2023/10/06	4	17.48	2	17.38	17.25	2	318	0.63%
2023/10/05	2	17.43	6.1	17.48	17.30	-4.1	323	-1.27%
2023/10/04	2	17.20	0	0.00	17.15	2	325	0.61%
2023/10/03	0	0.00	1	17.45	17.40	-1	337	-0.30%
2023/10/02	4	17.68	2	17.73	17.60	2	346	0.58%
2023/09/28	1	17.65	2	17.65	17.60	-1	352	-0.28%
2023/09/27	1	17.75	1	17.70	17.70	0	363	0.00%
2023/09/26	3	17.93	5	17.89	17.85	-2	366	-0.55%
2023/09/25	4	18.06	3	18.05	18.00	1	371	0.27%
2023/09/22	4	18.18	4	18.13	18.05	0	371	0.00%
2023/09/21	2	18.25	0	0.00	18.25	2	371	0.54%
2023/09/20	2	18.60	1	18.60	18.45	1	372	0.27%
2023/09/19	0	0.00	1	18.55	18.45	-1	375	-0.27%
2023/09/18	3	18.65	8	18.61	18.50	-5	382	-1.31%
2023/09/15	3	18.23	15	18.32	18.40	-12	382	-3.14%
2023/09/14	2	17.98	4	17.98	18.05	-2	379	-0.53%
2023/09/13	2	17.80	3	17.78	17.80	-1	382	-0.26%
2023/09/12	2	17.75	2	17.70	17.70	0	392	0.00%
2023/09/11	9	17.68	6	17.61	17.60	3	394	0.76%
2023/09/08	0	0.00	1	17.70	17.70	-1	396	-0.25%
2023/09/07	4	17.93	4	17.81	17.80	0	399	0.00%
2023/09/06	2	18.13	0	0.00	18.00	2	402	0.50%
2023/09/05	1	18.35	1	18.25	18.15	0	404	0.00%
2023/09/04	7	18.26	6	18.26	18.35	1	405	0.25%
2023/09/01	1	17.80	2	17.95	17.95	-1	405	-0.25%
2023/08/31	2	17.70	2	17.70	17.70	0	410	0.00%
2023/08/30	2	17.55	4	17.65	17.65	-2	429	-0.47%
2023/08/29	2	17.45	1	17.50	17.50	1	430	0.23%
2023/08/28	7	17.81	7	17.76	17.75	0	427	0.00%
2023/08/25	4	18.86	8	18.82	18.80	-4	423	-0.94%
2023/08/24	5	18.55	0	0.00	18.50	5	421	1.19%
2023/08/23	9	18.58	1	18.55	18.55	8	416	1.92%
2023/08/22	1	18.65	4	18.56	18.55	-3	423	-0.71%
2023/08/21	3	18.82	0	0.00	18.70	3	422	0.71%
2023/08/18	0	0.00	2	19.30	19.00	-2	420	-0.48%
2023/08/17	2	18.73	1	18.80	18.75	1	415	0.24%
2023/08/16	2	18.75	4	18.85	18.75	-2	415	-0.48%
2023/08/15	2	19.10	7	19.05	18.95	-5	415	-1.20%
2023/08/14	1	18.95	0	0.00	18.90	1	415	0.24%
2023/08/11	0	0.00	3	19.40	19.20	-3	417	-0.72%
2023/08/10	3	19.25	0	0.00	19.20	3	421	0.71%
2023/08/09	6	19.71	1	19.60	19.60	5	425	1.17%
2023/08/08	9	19.93	3	19.92	19.80	6	427	1.40%
2023/08/07	5	20.14	0	0.00	20.15	5	431	1.16%
2023/08/04	12	20.22	12	20.30	20.30	0	429	0.00%
2023/08/02	5	20.46	17	20.51	20.25	-12	423	-2.84%
2023/08/01	5	19.89	6	19.93	19.90	-1	387	-0.26%
2023/07/31	11	19.89	1	19.75	19.75	10	384	2.60%
2023/07/28	7	20.00	9	19.98	20.00	-2	381	-0.52%
2023/07/27	4	19.93	6	20.02	20.05	-2	377	-0.53%
2023/07/26	7	19.76	1	19.45	19.45	6	366	1.64%
2023/07/25	0	0.00	2	18.98	19.00	-2	356	-0.56%
2023/07/24	3	18.90	3	18.98	18.85	0	356	0.00%
2023/07/21	1	19.05	2	18.93	18.90	-1	354	-0.28%
2023/07/20	1	18.90	2	19.10	19.10	-1	361	-0.28%
2023/07/19	2	18.80	1	18.80	18.75	1	360	0.28%
2023/07/18	3	18.85	0	0.00	18.85	3	367	0.82%
2023/07/17	2	18.98	9	19.05	19.05	-7	369	-1.89%
2023/07/14	2	19.05	3	19.05	19.10	-1	371	-0.27%
2023/07/13	2	18.75	2	18.83	18.80	0	373	0.00%
2023/07/12	1	18.85	9	18.81	18.80	-8	370	-2.16%
2023/07/11	1	19.20	5	19.19	19.15	-4	370	-1.08%
2023/07/10	5	19.51	0	0.00	19.15	5	375	1.33%
2023/07/07	8	19.78	2	19.68	19.65	6	372	1.61%
2023/07/06	6	20.48	5	20.39	20.25	1	367	0.27%
2023/07/05	6	20.54	4	20.64	20.70	2	364	0.55%
2023/07/04	4	20.44	3	20.57	20.35	1	355	0.28%
2023/07/03	3	20.52	2	20.53	20.50	1	353	0.28%
2023/06/30	2	20.28	0	0.00	20.30	2	352	0.57%
2023/06/29	2	20.38	0	0.00	20.40	2	356	0.56%
2023/06/27	0	0.00	3	20.50	20.45	-3	363	-0.83%
2023/06/26	4	20.80	0	0.00	20.55	4	367	1.09%
2023/06/21	2	20.23	0	0.00	20.40	2	366	0.55%
2023/06/20	0	0.00	2	20.30	20.15	-2	368	-0.54%
2023/06/16	1	20.35	6	20.35	20.40	-5	373	-1.34%
2023/06/14	4	20.15	0	0.00	20.10	4	375	1.07%
2023/06/12	1	20.10	1	20.00	20.00	0	397	0.00%
2023/06/08	3	20.30	1	20.25	20.20	2	449	0.45%
2023/06/07	0	0.00	1	20.25	20.20	-1	456	-0.22%
2023/06/06	2	20.50	1	20.30	20.30	1	466	0.21%
2023/06/05	2	20.60	4	20.58	20.50	-2	465	-0.43%
2023/06/01	4	19.70	1	19.70	19.70	3	477	0.63%
2023/05/31	1	19.70	0	0.00	19.65	1	486	0.21%
2023/05/29	0	0.00	5	19.70	19.75	-5	512	-0.98%
2023/05/26	2	20.03	4	19.70	19.60	-2	533	-0.38%
2023/05/25	2	20.18	1	20.00	20.00	1	547	0.18%
2023/05/24	2	20.33	1	20.30	20.45	1	556	0.18%
2023/05/23	3	20.30	6	20.43	20.40	-3	566	-0.53%
2023/05/22	1	20.05	1	20.10	20.10	0	570	0.00%
2023/05/19	1	19.95	2	19.90	19.85	-1	574	-0.17%
2023/05/18	2	20.05	2	19.93	19.95	0	590	0.00%
2023/05/17	1	19.90	1	19.90	19.95	0	596	0.00%
2023/05/16	6	19.81	3	19.87	19.85	3	598	0.50%
2023/05/15	3	19.42	3	19.60	19.70	0	609	0.00%
2023/05/12	3	19.85	3	19.70	19.70	0	616	0.00%
2023/05/11	3	19.85	3	19.70	19.70	0	619	0.00%
2023/05/10	2	20.13	2	20.13	20.10	0	621	0.00%
2023/05/09	2	20.08	2	20.05	20.10	0	633	0.00%
2023/05/08	1	20.30	1	20.30	20.30	0	645	0.00%
2023/05/05	2	20.48	2	20.30	20.25	0	662	0.00%
2023/05/04	1	20.10	1	20.15	20.20	0	692	0.00%
2023/05/03	3	20.18	3	20.18	20.15	0	751	0.00%
2023/05/02	1	20.35	1	20.45	20.45	0	836	0.00%
2023/04/28	1	20.35	2	20.38	20.40	-1	884	-0.11%
2023/04/27	2	20.15	2	20.28	20.25	0	906	0.00%
2023/04/26	4	20.11	1	20.10	20.20	3	932	0.32%
2023/04/25	2	20.50	2	20.05	20.05	0	942	0.00%
2023/04/24	3	20.62	2	20.60	20.55	1	1,000	0.10%
2023/04/21	2	21.08	4	20.50	20.50	-2	1,012	-0.20%
2023/04/20	3	21.32	4	21.21	21.10	-1	1,015	-0.10%
2023/04/19	4	21.59	2	21.48	21.45	2	1,028	0.19%
2023/04/18	4	22.04	2	21.75	21.75	2	1,031	0.19%
2023/04/17	5	22.25	3	22.15	22.05	2	1,039	0.19%
2023/04/14	0	0.00	1	22.20	22.20	-1	1,048	-0.10%
2023/04/13	3	22.25	4	22.39	22.30	-1	1,057	-0.09%
2023/04/12	3	22.22	4	22.23	22.35	-1	1,096	-0.09%
2023/04/11	0	0.00	2	22.08	22.05	-2	1,109	-0.18%
2023/04/10	3	22.05	4	21.96	21.95	-1	1,148	-0.09%
2023/04/07	4	21.76	3	21.77	21.75	1	1,167	0.09%
2023/04/06	2	21.60	2	21.63	21.65	0	1,203	0.00%
2023/03/31	2	21.70	1	21.70	21.70	1	1,298	0.08%
2023/03/30	2	21.70	5	21.68	21.75	-3	1,570	-0.19%
2023/03/29	8	21.78	5	21.65	21.65	3	1,659	0.18%
2023/03/28	2	21.68	7	21.72	21.70	-5	1,694	-0.30%
2023/03/27	6	22.04	9	21.99	22.05	-3	1,722	-0.17%
2023/03/24	1	21.85	1	22.05	21.90	0	1,790	0.00%
2023/03/23	1	21.95	1	21.95	21.95	0	1,953	0.00%
2023/03/22	3	22.18	2	22.18	22.15	1	2,039	0.05%
2023/03/21	3	22.18	4	22.23	22.15	-1	2,187	-0.05%
2023/03/20	9	22.21	4	22.38	22.20	5	2,189	0.23%
2023/03/17	2	22.13	5	22.20	22.30	-3	2,189	-0.14%
2023/03/16	9	22.31	5	22.06	21.90	4	2,184	0.18%
2023/03/15	2	23.08	3	22.85	22.85	-1	2,177	-0.05%
2023/03/14	7	23.32	4	23.45	23.10	3	2,179	0.14%
2023/03/13	9	22.94	12	23.11	23.35	-3	2,178	-0.14%
2023/03/10	5	22.73	3	22.55	22.55	2	2,172	0.09%
2023/03/09	2	23.25	5	22.94	22.90	-3	2,173	-0.14%
2023/03/08	3	23.20	2	23.28	23.25	1	2,177	0.05%
2023/03/07	9	23.31	2	23.35	23.30	7	2,178	0.32%
2023/03/06	8	23.24	9	23.33	23.30	-1	2,166	-0.05%
2023/03/03	2	22.83	7	22.94	23.00	-5	2,171	-0.23%
2023/03/02	0	0.00	5	22.59	22.75	-5	2,165	-0.23%
2023/03/01	3	22.53	11	22.40	22.30	-8	2,156	-0.37%
2023/02/24	5	22.89	0	0.00	22.80	5	2,141	0.23%
2023/02/23	4	23.09	9	23.23	23.20	-5	2,127	-0.24%
2023/02/22	3	22.72	3	22.83	22.80	0	2,113	0.00%
2023/02/21	2	23.13	4	23.20	23.00	-2	2,113	-0.09%
2023/02/20	7	23.09	6	23.13	23.15	1	2,135	0.05%
2023/02/17	7	22.89	5	23.00	23.05	2	2,171	0.09%
2023/02/16	8	22.92	6	23.02	22.95	2	2,212	0.09%
2023/02/15	3	22.62	3	22.68	22.50	0	2,200	0.00%
2023/02/14	5	22.70	0	0.00	22.70	5	2,197	0.23%
2023/02/13	5	22.29	4	22.40	22.55	1	2,198	0.05%
2023/02/10	3	22.78	4	22.68	22.60	-1	2,191	-0.05%
2023/02/09	3	23.02	2	22.90	22.90	1	2,190	0.05%
2023/02/08	3	23.35	3	23.30	23.20	0	2,184	0.00%
2023/02/07	2	22.83	4	23.05	23.30	-2	2,176	-0.09%
2023/02/06	6	23.09	2	23.15	22.90	4	2,166	0.18%
2023/02/03	12	23.31	13	23.24	23.10	-1	2,154	-0.05%
2023/02/02	11	23.65	5	23.64	23.75	6	2,139	0.28%
2023/02/01	13	24.14	16	24.08	23.90	-3	2,113	-0.14%
2023/01/31	11	23.80	10	23.93	24.00	1	2,059	0.05%
2023/01/30	6	23.34	9	23.34	23.35	-3	1,977	-0.15%
2023/01/17	2	22.73	4	22.60	22.75	-2	1,931	-0.10%
2023/01/16	6	22.43	6	22.50	22.40	0	1,912	0.00%
2023/01/13	4	22.23	3	22.13	22.05	1	1,886	0.05%
2023/01/12	7	22.68	8	22.88	22.25	-1	1,884	-0.05%
2023/01/11	5	22.13	6	22.10	22.15	-1	1,827	-0.05%
2023/01/10	6	22.04	1	22.05	21.80	5	1,818	0.27%
2023/01/09	2	21.98	5	21.96	22.05	-3	1,818	-0.17%
2023/01/06	4	21.60	3	21.52	21.50	1	1,804	0.06%
2023/01/05	5	21.69	8	21.75	21.55	-3	1,807	-0.17%
2023/01/04	5	22.02	7	21.99	21.70	-2	1,799	-0.11%
2023/01/03	4	22.00	6	22.03	22.05	-2	1,795	-0.11%
2022/12/30	5	22.11	6	22.43	22.00	-1	1,783	-0.06%
2022/12/29	8	21.66	11	21.95	21.75	-3	1,738	-0.17%
2022/12/28	13	22.68	14	22.63	22.10	-1	1,723	-0.06%
2022/12/27	8	22.36	7	22.67	22.35	1	1,685	0.06%
2022/12/26	13	22.94	4	22.65	22.65	9	1,668	0.54%
2022/12/23	23	23.25	16	23.26	23.05	7	1,634	0.43%
2022/12/22	20	23.05	19	23.28	23.80	1	1,542	0.06%
2022/12/21	0	0.00	23	22.68	22.90	-23	1,279	-1.80%
2022/12/20	12	21.47	11	21.65	20.85	1	1,192	0.08%
2022/12/19	10	21.17	3	21.17	21.30	7	1,167	0.60%
2022/12/16	16	21.57	16	21.57	21.65	0	1,141	0.00%
2022/12/15	14	21.53	12	21.91	21.60	2	1,070	0.19%
2022/12/14	10	20.87	1	21.30	20.50	9	915	0.98%
2022/12/13	7	20.64	20	20.69	21.30	-13	838	-1.55%
2022/12/12	2	19.33	1	19.35	19.40	1	736	0.14%
2022/12/09	2	19.75	1	19.90	19.75	1	737	0.14%
2022/12/08	3	19.85	7	19.86	19.80	-4	742	-0.54%
2022/12/07	1	20.10	3	20.22	19.90	-2	741	-0.27%
2022/12/06	7	20.55	3	20.50	20.20	4	736	0.54%
2022/12/05	5	20.59	19	20.68	20.85	-14	747	-1.87%
2022/12/02	20	20.41	5	20.51	20.25	15	732	2.05%
2022/12/01	2	20.25	0	0.00	20.25	2	751	0.27%
2022/11/30	9	20.10	8	20.06	20.10	1	749	0.13%
2022/11/29	1	19.25	9	19.53	19.75	-8	750	-1.07%
2022/11/28	9	19.37	4	19.38	19.30	5	751	0.67%
2022/11/25	12	19.88	19	20.14	19.60	-7	764	-0.92%
2022/11/24	7	19.52	2	19.65	19.60	5	750	0.67%
2022/11/23	6	19.42	7	19.40	19.35	-1	752	-0.13%
2022/11/22	7	19.43	0	0.00	19.30	7	762	0.92%
2022/11/21	5	19.53	1	19.65	19.55	4	775	0.52%
2022/11/18	1	19.85	0	0.00	19.60	1	789	0.13%
2022/11/16	10	20.46	0	0.00	19.95	10	821	1.22%
2022/11/15	2	19.95	2	20.00	20.20	0	806	0.00%
2022/11/14	1	18.95	2	19.55	19.75	-1	794	-0.13%
2022/11/11	1	18.40	0	0.00	18.35	1	873	0.11%
2022/11/10	0	0.00	1	18.35	18.35	-1	943	-0.11%
2022/11/09	1	18.45	0	0.00	18.35	1	961	0.10%
2022/11/08	1	18.40	3	18.48	18.50	-2	1,077	-0.19%
2022/11/07	0	0.00	2	18.35	18.35	-2	1,240	-0.16%
2022/10/27	0	0.00	2	17.85	17.90	-2	1,332	-0.15%
2022/10/26	2	17.35	0	0.00	17.50	2	1,556	0.13%
2022/10/21	2	17.60	0	0.00	17.50	2	1,629	0.12%
2022/09/23	0	0.00	1	20.90	20.70	-1	1,690	-0.06%
2022/09/22	1	20.55	0	0.00	20.60	1	1,696	0.06%
2022/09/19	0	0.00	1	22.70	21.75	-1	1,686	-0.06%
2022/09/13	0	0.00	2	22.10	22.05	-2	1,702	-0.12%
2022/09/07	3	21.72	2	21.70	21.00	1	1,718	0.06%
2022/09/05	1	21.15	0	0.00	20.85	1	1,706	0.06%
2022/08/31	1	22.20	1	22.30	22.30	0	1,695	0.00%
2022/08/30	3	22.35	1	22.45	22.45	2	1,692	0.12%
2022/08/26	0	0.00	9	23.39	23.00	-9	1,681	-0.54%
2022/08/25	6	24.21	1	24.35	24.35	5	1,672	0.30%
2022/08/24	4	24.23	1	24.35	24.20	3	1,655	0.18%
2022/08/23	1	24.25	1	23.90	23.90	0	1,633	0.00%
2022/08/19	0	0.00	19	24.31	24.40	-19	1,601	-1.19%
2022/08/18	17	24.65	2	24.60	24.25	15	1,576	0.95%
2022/08/17	5	23.86	7	23.88	23.45	-2	1,454	-0.14%
2022/08/16	15	23.20	3	23.12	23.05	12	1,391	0.86%
2022/08/15	8	23.36	4	23.28	23.50	4	1,378	0.29%
2022/08/12	2	23.55	15	23.31	23.35	-13	1,263	-1.03%
2022/08/09	10	21.48	0	0.00	21.35	10	1,100	0.91%
2022/08/08	2	20.40	2	20.80	20.90	0	1,092	0.00%
2022/08/04	1	20.50	0	0.00	20.50	1	1,107	0.09%
2022/08/03	1	20.85	0	0.00	21.15	1	1,094	0.09%
2022/08/02	2	21.95	1	22.55	21.65	1	1,074	0.09%
2022/07/29	1	20.45	1	20.30	20.30	0	809	0.00%
2022/07/28	1	20.80	1	20.15	20.15	0	820	0.00%
2022/07/27	1	20.65	1	20.80	20.85	0	822	0.00%
2022/07/26	3	21.00	4	20.86	20.85	-1	831	-0.12%
2022/07/25	2	21.40	1	21.40	21.40	1	836	0.12%
2022/07/22	3	21.47	4	21.54	21.45	-1	847	-0.12%
2022/07/21	3	21.10	3	21.20	21.25	0	881	0.00%
2022/07/20	2	21.43	2	21.20	21.20	0	894	0.00%
2022/07/19	2	21.13	3	21.23	21.45	-1	921	-0.11%
2022/07/18	4	20.46	2	20.75	20.95	2	928	0.22%
2022/07/15	3	19.95	3	20.10	20.15	0	931	0.00%
2022/07/14	2	19.80	3	20.00	20.15	-1	938	-0.11%
2022/07/13	2	19.75	2	19.90	19.90	0	947	0.00%
2022/07/12	2	19.23	2	18.93	18.95	0	962	0.00%
2022/07/11	1	20.25	1	20.15	20.15	0	1,004	0.00%
2022/07/08	5	20.32	6	20.35	20.20	-1	1,078	-0.09%
2022/07/07	4	19.55	6	19.72	19.80	-2	1,152	-0.17%
2022/07/06	3	19.62	0	0.00	19.05	3	1,289	0.23%
2022/07/05	2	20.05	3	20.17	19.95	-1	1,311	-0.08%
2022/07/04	1	19.60	3	19.73	19.55	-2	1,322	-0.15%
2022/07/01	5	19.53	4	18.93	18.80	1	1,340	0.07%
2022/06/30	1	20.05	1	19.95	19.95	0	1,330	0.00%
2022/06/28	1	21.65	1	21.30	21.30	0	1,343	0.00%
2022/06/27	0	0.00	1	21.70	21.95	-1	1,359	-0.07%
2022/06/24	1	21.35	0	0.00	21.25	1	1,368	0.07%
2022/06/21	1	21.75	1	21.80	22.20	0	1,473	0.00%
2022/06/20	2	21.95	3	20.98	20.55	-1	1,487	-0.07%
2022/06/16	1	24.40	0	0.00	22.95	1	2,118	0.05%
2022/06/15	1	24.70	1	24.20	24.20	0	2,116	0.00%
2022/06/13	1	24.60	1	24.05	24.05	0	2,119	0.00%
2022/06/09	0	0.00	1	26.05	25.90	-1	2,147	-0.05%
2022/06/08	3	26.25	2	26.28	26.10	1	2,180	0.05%
2022/06/07	0	0.00	3	26.25	26.15	-3	2,211	-0.14%
2022/06/02	1	26.10	2	25.88	25.90	-1	2,364	-0.04%
2022/06/01	1	26.45	1	26.20	26.20	0	2,474	0.00%
2022/05/31	1	26.45	1	26.25	26.25	0	2,528	0.00%
2022/05/30	1	26.35	0	0.00	26.40	1	2,573	0.04%
2022/05/27	0	0.00	1	26.10	26.00	-1	2,715	-0.04%
2022/05/26	1	26.55	1	25.80	25.80	0	2,930	0.00%
2022/05/25	1	26.05	1	26.15	26.15	0	2,980	0.00%
2022/05/24	3	26.73	3	26.58	26.00	0	3,027	0.00%
2022/05/23	2	26.43	1	26.50	26.50	1	3,120	0.03%
2022/05/20	2	26.05	2	26.18	26.20	0	3,563	0.00%
2022/05/19	1	25.15	2	25.45	25.60	-1	3,663	-0.03%
2022/05/18	1	26.25	1	26.40	26.25	0	3,667	0.00%
2022/05/17	2	25.93	1	26.10	25.75	1	3,671	0.03%
2022/05/13	2	25.58	2	25.65	25.60	0	3,693	0.00%
2022/05/12	10	25.62	10	25.42	25.00	0	3,691	0.00%
2022/05/11	1	26.55	2	26.05	26.05	-1	3,694	-0.03%
2022/05/10	4	26.75	4	26.50	26.65	0	3,712	0.00%
2022/05/09	2	26.68	3	26.65	26.60	-1	3,729	-0.03%
2022/05/05	1	29.10	2	29.23	29.25	-1	3,764	-0.03%
2022/05/04	1	28.60	1	28.55	28.55	0	3,770	0.00%
2022/05/03	3	28.28	2	28.35	28.45	1	3,799	0.03%
2022/04/28	1	28.90	1	28.60	28.60	0	3,815	0.00%
2022/04/27	2	28.60	0	0.00	28.50	2	3,821	0.05%
2022/04/26	0	0.00	1	29.85	29.85	-1	3,789	-0.03%
2022/04/25	2	31.65	1	30.25	30.25	1	3,792	0.03%
2022/04/22	1	33.25	0	0.00	32.90	1	3,776	0.03%
2022/04/21	2	33.50	3	33.28	33.15	-1	3,803	-0.03%
2022/04/20	2	33.85	1	33.90	33.60	1	3,868	0.03%
2022/04/19	2	33.88	2	33.93	33.70	0	3,889	0.00%
2022/04/18	3	34.43	3	33.60	33.60	0	3,909	0.00%
2022/04/15	5	35.33	6	35.42	35.00	-1	3,920	-0.03%
2022/04/14	12	35.39	6	35.52	35.10	6	3,892	0.15%
2022/04/13	8	35.08	8	35.58	35.40	0	3,828	0.00%
2022/04/12	16	35.11	26	35.45	35.00	-10	3,766	-0.27%
2022/04/11	9	34.60	3	34.38	34.35	6	3,640	0.16%
2022/04/08	2	34.25	3	34.25	34.45	-1	3,632	-0.03%
2022/04/07	3	33.98	2	33.63	33.40	1	3,619	0.03%
2022/04/06	2	33.95	4	33.88	33.80	-2	3,591	-0.06%
2022/04/01	0	0.00	3	33.90	34.15	-3	3,595	-0.08%
2022/03/31	3	34.38	1	34.05	34.05	2	3,603	0.06%
2022/03/30	0	0.00	1	34.35	34.55	-1	3,608	-0.03%
2022/03/29	1	34.05	1	33.90	33.80	0	3,607	0.00%
2022/03/28	1	33.75	1	34.05	34.40	0	3,621	0.00%
2022/03/25	7	34.47	6	34.52	34.35	1	3,649	0.03%
2022/03/24	5	35.17	5	35.14	34.70	0	3,718	0.00%
2022/03/23	1	34.85	1	35.00	34.95	0	3,811	0.00%
2022/03/22	13	35.07	7	35.04	35.25	6	3,779	0.16%
2022/03/21	2	34.73	14	34.94	35.25	-12	3,407	-0.35%
2022/03/18	1	32.05	1	32.05	32.05	0	3,188	0.00%
2022/03/17	0	0.00	1	32.20	32.20	-1	3,292	-0.03%
2022/03/16	2	32.43	1	32.40	32.00	1	3,371	0.03%
2022/03/15	2	33.38	1	32.75	32.65	1	3,406	0.03%
2022/03/14	3	33.15	8	33.38	33.45	-5	3,685	-0.14%
2022/03/11	4	33.33	2	33.40	33.10	2	3,802	0.05%
2022/03/10	5	32.92	4	33.04	33.15	1	3,821	0.03%
2022/03/09	4	32.34	5	32.60	32.80	-1	3,846	-0.03%
2022/03/08	8	33.64	10	33.22	32.10	-2	3,874	-0.05%
2022/03/07	11	34.17	11	34.55	34.05	0	3,786	0.00%
2022/03/04	3	34.22	2	34.23	33.90	1	3,714	0.03%
2022/03/03	3	34.40	2	34.38	34.05	1	3,701	0.03%
2022/03/02	9	34.46	5	34.85	34.10	4	3,752	0.11%
2022/03/01	7	34.42	13	34.87	34.40	-6	4,178	-0.14%
2022/02/25	8	32.91	4	32.89	32.65	4	4,206	0.10%
2022/02/24	3	32.50	3	32.35	32.15	0	4,316	0.00%
2022/02/23	13	33.47	10	33.69	33.50	3	4,313	0.07%
2022/02/22	7	34.05	18	34.39	32.90	-11	4,253	-0.26%
2022/02/21	0	0.00	12	33.31	34.10	-12	3,837	-0.31%
2022/02/18	2	30.65	3	30.75	31.00	-1	3,799	-0.03%
2022/02/17	9	30.78	5	30.83	30.65	4	3,911	0.10%
2022/02/16	7	30.88	4	30.84	30.70	3	4,054	0.07%
2022/02/15	8	31.23	6	30.86	30.60	2	4,625	0.04%
2022/02/14	10	31.42	6	31.38	31.15	4	4,779	0.08%
2022/02/11	4	32.25	2	32.63	32.05	2	4,806	0.04%
2022/02/10	7	32.19	8	32.42	32.25	-1	4,877	-0.02%
2022/02/09	6	32.12	4	32.10	32.40	2	5,090	0.04%
2022/02/08	4	31.33	14	31.79	32.20	-10	5,105	-0.20%
2022/02/07	3	30.22	11	30.70	31.15	-8	5,153	-0.16%
2022/01/26	4	29.68	1	29.65	29.65	3	5,237	0.06%
2022/01/25	6	30.35	5	30.23	29.60	1	5,380	0.02%
2022/01/24	4	30.13	2	30.28	30.25	2	5,389	0.04%
2022/01/21	9	30.92	5	30.97	30.70	4	5,419	0.07%
2022/01/20	2	31.20	8	31.29	31.25	-6	5,423	-0.11%
2022/01/19	7	30.64	8	30.76	30.65	-1	5,422	-0.02%
2022/01/18	7	31.42	6	31.45	31.00	1	5,448	0.02%
2022/01/17	1	30.20	11	30.77	31.20	-10	5,466	-0.18%
2022/01/14	9	30.58	33	30.63	30.50	-24	5,570	-0.43%
2022/01/13	4	32.06	13	32.41	31.75	-9	5,606	-0.16%
2022/01/10	9	32.83	0	0.00	32.10	9	5,611	0.16%
2022/01/07	3	33.70	5	33.31	33.25	-2	5,638	-0.04%
2022/01/06	3	34.13	3	34.20	34.15	0	5,668	0.00%
2022/01/05	9	34.79	7	35.24	34.35	2	5,701	0.04%
2022/01/04	4	34.33	6	34.40	34.80	-2	5,734	-0.03%
2022/01/03	7	34.60	1	34.65	34.65	6	5,749	0.10%
2021/12/30	2	35.45	3	35.25	35.20	-1	5,784	-0.02%
2021/12/29	1	35.30	3	35.53	35.55	-2	5,826	-0.03%
2021/12/28	1	35.70	1	35.50	35.65	0	5,915	0.00%
2021/12/27	4	35.53	4	35.65	35.65	0	6,010	0.00%
2021/12/24	7	36.00	8	36.02	35.75	-1	6,103	-0.02%
2021/12/23	12	36.15	1	36.10	36.00	11	6,208	0.18%
2021/12/22	12	36.40	3	36.33	36.20	9	6,231	0.14%
2021/12/21	18	35.93	12	36.37	36.60	6	6,255	0.10%
2021/12/20	9	36.93	20	36.90	36.60	-11	6,235	-0.18%
2021/12/17	25	36.59	32	37.01	35.90	-7	6,185	-0.11%
2021/12/16	1	35.85	4	36.06	35.85	-3	6,069	-0.05%
2021/12/15	5	35.62	3	35.92	36.10	2	6,090	0.03%
2021/12/14	15	35.93	3	36.50	35.60	12	6,096	0.20%
2021/12/13	13	36.95	20	37.22	36.80	-7	6,082	-0.12%
2021/12/10	8	36.11	17	36.39	36.05	-9	6,010	-0.15%
2021/12/09	23	36.01	12	35.82	35.50	11	6,008	0.18%
2021/12/08	25	37.00	23	37.56	36.00	2	6,040	0.03%
2021/12/07	16	36.03	25	36.04	35.80	-9	5,813	-0.15%
2021/12/06	10	34.98	22	35.23	35.05	-12	5,734	-0.21%
2021/12/03	29	34.86	8	34.94	34.55	21	5,714	0.37%
2021/12/02	12	34.44	24	34.78	34.60	-12	5,709	-0.21%
2021/12/01	9	34.11	7	34.45	34.40	2	5,713	0.04%
2021/11/30	12	34.22	12	34.48	34.50	0	5,750	0.00%
2021/11/29	5	33.85	9	33.55	34.00	-4	5,763	-0.07%
2021/11/26	13	35.09	7	35.23	34.65	6	5,804	0.10%
2021/11/25	37	36.78	14	37.25	35.55	23	5,790	0.40%
2021/11/24	0	0.00	39	35.72	36.95	-39	5,270	-0.74%
2021/11/23	27	34.32	38	34.47	33.60	-11	5,164	-0.21%
2021/11/22	6	33.13	5	33.45	33.20	1	5,261	0.02%
2021/11/19	11	33.45	17	33.46	33.05	-6	5,251	-0.11%
2021/11/18	18	33.93	10	34.31	33.80	8	5,286	0.15%
2021/11/17	6	34.04	11	34.39	33.85	-5	5,327	-0.09%
2021/11/16	25.2	34.98	24	35.02	34.15	1.2	5,298	0.02%
2021/11/15	38	36.28	14	36.03	35.60	24	5,265	0.46%
2021/11/12	29	38.32	21	38.74	37.85	8	5,253	0.15%
2021/11/11	12	34.14	39	35.11	37.10	-27	4,774	-0.57%
2021/11/10	15.5	34.06	3	33.78	33.75	12.5	4,737	0.26%
2021/11/09	42	34.33	26	34.59	34.35	16	5,058	0.32%
2021/11/08	16	34.76	38	34.93	34.30	-22	5,170	-0.43%
2021/11/05	7.1	33.00	4	32.79	32.85	3.1	5,015	0.06%
2021/11/04	22	33.89	6	34.60	33.50	16	5,014	0.32%
2021/11/03	7	34.17	14	34.13	33.90	-7	5,029	-0.14%
2021/11/02	22	33.37	5	33.97	33.00	17	4,996	0.34%
2021/11/01	4	32.99	4	33.65	33.10	0	4,903	0.00%
2021/10/29	5	32.89	6	33.18	32.70	-1	4,902	-0.02%
2021/10/28	9	32.81	9	33.30	32.70	0	4,907	0.00%
2021/10/27	2	33.05	5	32.99	33.15	-3	4,972	-0.06%
2021/10/26	3	33.32	4	33.56	33.40	-1	5,053	-0.02%
2021/10/25	1	32.75	15	32.86	32.70	-14	5,121	-0.27%
2021/10/22	24	32.59	3	32.15	32.15	21	5,200	0.40%
2021/10/21	7	35.18	7	35.02	35.10	0	5,198	0.00%
2021/10/20	7	34.04	3	34.22	33.85	4	5,192	0.08%
2021/10/19	2	34.00	21	33.84	33.90	-19	5,292	-0.36%
2021/10/18	14	33.10	5	33.79	33.15	9	5,375	0.17%
2021/10/15	12.1	33.42	6	33.98	33.35	6.1	5,428	0.11%
2021/10/14	4	32.96	11	33.67	33.90	-7	5,505	-0.13%
2021/10/13	3	33.02	4	33.79	32.55	-1	5,625	-0.02%
2021/10/12	5	33.71	1	34.35	33.00	4	5,716	0.07%
2021/10/08	4	34.05	3	34.45	33.70	1	5,933	0.02%
2021/10/07	7	33.64	8	34.04	34.50	-1	6,188	-0.02%
2021/10/06	7	33.15	8	33.54	33.00	-1	6,383	-0.02%
2021/10/05	4	32.43	4	31.83	33.25	0	6,559	0.00%
2021/10/04	3.1	32.31	22	32.50	31.05	-19	6,776	-0.28%
2021/10/01	19	36.09	7	34.05	34.40	12	7,242	0.17%
2021/09/30	6	37.71	19	37.51	37.60	-13	7,380	-0.18%
2021/09/29	2	36.08	3	36.25	35.90	-1	7,439	-0.01%
2021/09/28	11	36.64	4	36.93	35.95	7	7,769	0.09%
2021/09/27	12	37.34	8	37.58	36.90	4	8,143	0.05%
2021/09/24	2	36.60	11	36.95	36.90	-9	8,765	-0.10%
2021/09/23	3	35.57	3	35.55	36.55	0	9,602	0.00%
2021/09/22	1	35.90	3	35.22	35.20	-2	11,011	-0.02%
2021/09/17	2	37.18	4	37.23	37.40	-2	12,200	-0.02%
2021/09/16	34	37.28	1	37.05	37.05	33	13,395	0.25%
2021/09/15	3	37.85	5	38.19	38.40	-2	13,660	-0.01%
2021/09/14	20.1	38.34	5	37.69	37.70	15.1	14,848	0.10%
2021/09/13	16	39.36	21	39.40	39.65	-5	15,362	-0.03%
2021/09/10	9	38.66	5	38.36	38.20	4	15,553	0.03%
2021/09/09	1	36.75	14	38.13	38.35	-13	15,633	-0.08%
2021/09/08	2	37.23	9	37.17	36.80	-7	15,702	-0.04%
2021/09/07	6.1	37.74	7	37.96	37.55	-1	15,856	-0.01%
2021/09/06	14	38.63	3	38.45	37.50	11	15,975	0.07%
2021/09/03	10	39.67	11	40.25	38.75	-1	15,999	-0.01%
2021/09/02	12	39.93	6	39.62	39.30	6	16,042	0.04%
2021/09/01	10	41.17	3	41.83	40.55	7	16,100	0.04%
2021/08/31	4	40.91	17	41.58	41.50	-13	16,142	-0.08%
2021/08/30	8	40.89	6	41.01	40.80	2	16,326	0.01%
2021/08/27	26	41.28	9	41.37	40.65	17	17,911	0.09%
2021/08/26	18	43.84	19	44.51	42.85	-1	19,300	-0.01%
2021/08/25	9	42.03	7	42.36	42.00	2	21,025	0.01%
2021/08/24	7	42.63	4	42.86	42.90	3	22,514	0.01%
2021/08/23	4	43.11	8	42.73	43.00	-4	23,679	-0.02%
2021/08/20	4	40.68	2	41.25	40.35	2	24,418	0.01%
2021/08/19	12	41.43	17	41.71	40.90	-5	25,342	-0.02%
2021/08/18	11	40.19	11	39.90	41.50	0	25,537	0.00%
2021/08/17	13	41.87	9	41.87	40.50	4	25,769	0.02%
2021/08/16	9	43.20	5	43.86	42.90	4	26,316	0.02%
2021/08/13	24	43.92	17	44.19	43.20	7	26,767	0.03%
2021/08/12	3	44.78	18	43.83	45.50	-15	27,292	-0.05%
2021/08/11	12	42.33	7	42.48	41.40	5	27,256	0.02%
2021/08/10	6	43.28	8	42.72	42.65	-2	27,295	-0.01%
2021/08/09	15	43.80	16	44.16	43.35	-1	27,474	0.00%
2021/08/06	9	43.60	7	43.83	42.70	2	27,680	0.01%
2021/08/05	7	43.99	2	43.25	43.25	5	27,915	0.02%
2021/08/04	7	45.73	8	45.99	45.25	-1	28,311	0.00%
2021/08/03	7	46.31	18.4	46.33	45.90	-11.4	29,607	-0.04%
2021/08/02	12	46.18	14	46.51	46.85	-2	30,498	-0.01%
2021/07/30	9	46.39	3	46.85	45.15	6	30,962	0.02%
2021/07/29	5	45.11	14	46.03	47.20	-9	31,770	-0.03%
2021/07/28	17	45.67	13	45.22	44.50	4	32,297	0.01%
2021/07/27	10	47.12	10	46.93	45.70	0	32,709	0.00%
2021/07/26	6	48.48	2	47.60	47.40	4	33,771	0.01%
2021/07/23	6	49.28	10	49.30	49.55	-4	34,703	-0.01%
2021/07/22	12	47.43	16	48.19	47.80	-4	34,866	-0.01%
2021/07/21	21.1	49.86	15	47.55	47.20	6.1	35,280	0.02%
2021/07/20	9	50.85	6	50.53	49.60	3	35,682	0.01%
2021/07/19	10	52.79	17	52.94	52.30	-7	36,027	-0.02%
2021/07/16	22	52.59	2	53.85	51.30	20	37,205	0.05%
2021/07/15	63.1	53.59	62.1	53.40	53.80	1	37,788	0.00%
2021/07/14	26.1	51.00	21	51.88	52.20	5.1	38,541	0.01%
2021/07/13	9	55.42	14	54.84	52.20	-5	38,672	-0.01%
2021/07/12	9	58.78	9	58.39	57.30	0	38,792	0.00%
2021/07/09	11	59.18	4	60.33	57.50	7	39,076	0.02%
2021/07/08	11	59.00	14	59.17	59.30	-3	39,620	-0.01%
2021/07/07	47	57.45	41	56.54	57.00	6	39,328	0.02%
2021/07/06	27	59.62	40	59.86	59.00	-13	39,558	-0.03%
2021/07/05	50	60.65	34	60.64	60.50	16	40,040	0.04%
2021/07/02	41	58.15	37	58.61	59.50	4	40,013	0.01%
2021/07/01	33	61.45	20	60.30	58.00	13	39,807	0.03%
2021/06/30	22.2	63.90	27	63.73	61.90	-4.8	39,546	-0.01%
2021/06/29	30	65.70	36	65.70	63.00	-6	39,231	-0.02%
2021/06/28	47	62.91	37	62.96	63.80	10	37,925	0.03%
2021/06/25	22	59.61	20	59.69	59.00	2	36,719	0.01%
2021/06/24	1	55.40	21	56.91	57.50	-20	35,576	-0.06%
2021/06/23	39	58.43	22	59.33	52.30	17	35,673	0.05%
2021/06/22	8	56.44	16	57.54	58.10	-8	34,795	-0.02%
2021/06/21	2	48.30	7	49.61	52.90	-5	34,215	-0.01%
2021/06/18	5	47.45	5	48.17	48.15	0	33,965	0.00%
2021/06/17	7	46.96	4	48.00	47.20	3	33,860	0.01%
2021/06/16	5	46.94	3	47.07	46.50	2	33,763	0.01%
2021/06/15	1	42.20	18	44.77	47.10	-17	33,614	-0.05%
2021/06/11	1	41.80	31	42.73	42.85	-30	33,487	-0.09%
2021/06/10	16	41.31	14	41.63	42.35	2	33,451	0.01%
2021/06/09	12	40.87	35	41.20	41.05	-23	33,382	-0.07%
2021/06/08	27	41.91	14	43.00	43.15	13	33,306	0.04%
2021/06/07	45	42.96	1	43.00	42.00	44	33,223	0.13%
2021/06/04	57	48.04	60	48.96	46.65	-3	33,028	-0.01%
2021/06/03	48	47.26	40.1	46.93	46.60	7.9	31,682	0.02%
2021/06/02	56	44.53	97	44.79	45.70	-41	30,248	-0.14%
2021/06/01	24	39.69	93	40.73	41.55	-69	29,035	-0.24%
2021/05/31	27	39.56	26	40.13	37.80	1	28,038	0.00%
2021/05/28	43	36.65	40	36.95	37.15	3	26,859	0.01%
2021/05/27	23	32.98	62	33.39	33.80	-39	26,111	-0.15%
2021/05/26	55	31.08	33	31.14	30.75	22	25,245	0.09%
2021/05/25	33	30.63	14	30.86	30.30	19	25,106	0.08%
2021/05/24	22	31.03	26	31.82	31.55	-4	25,231	-0.02%
2021/05/21	16	29.33	26	30.43	31.05	-10	24,744	-0.04%
2021/05/20	20	29.48	18	29.41	28.25	2	24,298	0.01%
2021/05/19	0	0.00	9	28.24	28.65	-9	23,516	-0.04%
2021/05/18	2	24.60	3	25.40	26.05	-1	23,511	0.00%
2021/05/17	11	24.25	65	23.94	23.70	-54	23,478	-0.23%
2021/05/14	54	28.44	10	28.76	26.30	44	23,272	0.19%
2021/05/13	34	29.58	20	30.74	29.20	14	22,980	0.06%
2021/05/12	43	33.69	10	35.31	32.40	33	22,691	0.15%
2021/05/11	118	38.61	91	37.88	36.00	27	22,286	0.12%	大買/
2021/05/10	57	37.44	78	37.68	38.75	-21	21,051	-0.10%
2021/05/07	100	34.04	45	34.30	35.25	55	20,176	0.27%
2021/05/06	57	34.14	57	34.44	34.35	0	19,674	0.00%
2021/05/05	27	32.16	63	32.73	32.90	-36	18,814	-0.19%
2021/05/04	61	31.03	24	31.21	30.05	37	18,264	0.20%
2021/05/03	116	36.72	97	35.76	33.20	19	17,858	0.11%	大買/
2021/04/29	57	34.27	109	34.56	35.85	-52	16,779	-0.31%	大賣/
2021/04/28	60	33.39	48	33.24	32.60	12	15,840	0.08%
2021/04/27	58	34.29	50	34.73	33.95	8	15,657	0.05%
2021/04/26	34	33.39	59	33.92	34.55	-25	15,195	-0.16%
2021/04/23	64	31.60	81	31.72	31.45	-17	14,808	-0.11%
2021/04/22	192	35.43	131	34.46	31.95	61	14,502	0.42%	大買/大賣/
2021/04/21	106	33.41	85	33.78	33.25	21	13,347	0.16%	大買/
2021/04/20	74	32.34	50.2	32.78	33.90	23.8	12,683	0.19%
2021/04/19	45	32.25	49	32.85	33.05	-4	11,748	-0.03%
2021/04/16	42	29.19	43	29.72	30.05	-1	11,387	-0.01%
2021/04/15	35	26.67	71	26.93	27.35	-36	11,071	-0.33%
2021/04/14	86	24.09	131	24.34	24.90	-45	10,615	-0.42%	大賣/
2021/04/13	56	23.22	28	23.64	22.65	28	9,831	0.28%
2021/04/12	44	22.59	75.1	22.92	23.30	-31.1	9,663	-0.32%
2021/04/09	64	22.25	36	21.97	21.25	28	9,344	0.30%
2021/04/08	7	21.96	92	21.83	22.20	-85	8,757	-0.97%
2021/04/07	40	20.07	26	20.20	20.20	14	8,589	0.16%
2021/04/06	19	20.14	56	20.15	20.35	-37	9,306	-0.40%
2021/04/01	59	19.70	43	19.72	19.30	16	9,653	0.17%
2021/03/31	15	18.66	49	18.77	18.75	-34	10,277	-0.33%
2021/03/30	29	18.05	25	18.19	18.20	4	10,843	0.04%
2021/03/29	28	18.18	10	18.52	18.10	18	11,490	0.16%
2021/03/26	63	18.26	22	18.03	18.00	41	12,448	0.33%
2021/03/25	13	18.71	91	18.67	18.95	-78	12,235	-0.64%
2021/03/24	16	17.31	1	17.25	17.25	15	12,144	0.12%
2021/03/23	12	17.53	2	17.40	17.40	10	12,328	0.08%
2021/03/22	8	17.31	10	17.87	17.80	-2	12,684	-0.02%
2021/03/19	9	17.65	6	17.60	17.60	3	13,521	0.02%
2021/03/18	14	17.86	39	17.78	17.90	-25	14,000	-0.18%
2021/03/17	13	18.00	1	17.90	17.90	12	14,537	0.08%
2021/03/16	22	18.22	9	18.15	18.15	13	14,688	0.09%
2021/03/15	7	18.49	18	18.67	18.55	-11	14,683	-0.07%
2021/03/12	7	18.41	5	18.49	18.50	2	14,683	0.01%
2021/03/11	14	18.51	24	18.52	18.40	-10	14,721	-0.07%
2021/03/10	43	18.44	23	18.62	18.50	20	14,745	0.14%
2021/03/09	48	19.13	83	19.22	18.60	-35	14,791	-0.24%
2021/03/08	43	18.53	20	18.33	18.15	23	14,677	0.16%
2021/03/05	70	19.12	26	18.49	18.70	44	15,123	0.29%
2021/03/04	38	19.44	118.1	19.35	19.80	-80.1	14,791	-0.54%	大賣/
2021/03/03	14	17.80	20	17.98	18.00	-6	14,607	-0.04%
2021/03/02	31	18.24	27	17.65	17.55	4	14,736	0.03%
2021/02/26	54	18.73	15	18.94	18.50	39	14,746	0.26%
2021/02/25	80	18.93	106	19.12	18.85	-26	14,728	-0.18%	大賣/
2021/02/24	106	19.52	48	19.21	18.85	58	14,677	0.40%	大買/
2021/02/23	27	18.78	35	19.47	19.90	-8	14,474	-0.06%
2021/02/22	34	17.20	79	17.55	18.10	-45	14,484	-0.31%
2021/02/19	29	17.14	9	17.03	16.90	20	14,406	0.14%
2021/02/18	43	16.83	25	17.24	17.55	18	14,308	0.13%
2021/02/17	15	15.98	10	15.93	16.40	5	14,147	0.04%
2021/02/05	5	14.90	4	15.04	14.95	1	14,064	0.01%
2021/02/04	20	15.21	19	15.12	15.05	1	14,051	0.01%
2021/02/03	18	15.43	15	15.29	15.10	3	14,040	0.02%
2021/02/02	13	15.36	16	15.50	15.65	-3	14,019	-0.02%
2021/02/01	26	15.75	16	15.51	15.50	10	13,963	0.07%
2021/01/29	5	15.86	2	15.30	15.10	3	13,862	0.02%
2021/01/28	8	16.18	8	16.15	16.10	0	13,812	0.00%
2021/01/27	16	16.39	5	16.47	16.15	11	13,767	0.08%
2021/01/26	19	16.80	11	16.64	16.55	8	13,723	0.06%
2021/01/25	40	17.45	14	17.71	17.45	26	13,650	0.19%
2021/01/22	20	17.68	47	17.50	17.80	-27	13,529	-0.20%
2021/01/21	25	16.76	24	16.98	16.70	1	13,428	0.01%
2021/01/20	20	17.12	20	16.79	16.80	0	13,384	0.00%
2021/01/19	35	18.03	14	18.14	17.65	21	13,290	0.16%
2021/01/18	36	18.29	30	18.62	18.25	6	13,211	0.05%
2021/01/15	37	19.23	78	18.98	18.50	-41	13,072	-0.31%
2021/01/14	64	20.76	41	21.07	20.20	23	12,902	0.18%
2021/01/13	8	20.33	18	20.38	20.90	-10	12,712	-0.08%
2021/01/12	26	20.37	11	20.57	20.15	15	12,667	0.12%
2021/01/11	2	20.75	31	21.52	21.90	-29	12,580	-0.23%
2021/01/08	21	20.85	1	20.80	20.60	20	12,527	0.16%
2021/01/07	11	21.75	7	22.04	21.55	4	12,478	0.03%
2021/01/06	25	22.38	3	23.27	22.20	22	12,437	0.18%
2021/01/05	7	23.06	4	23.30	23.30	3	12,388	0.02%
2021/01/04	5	22.01	30	22.79	23.45	-25	12,303	-0.20%
2020/12/31	9	21.32	22	21.37	21.40	-13	12,159	-0.11%
2020/12/30	49	22.46	18	21.81	21.55	31	12,086	0.26%
2020/12/29	63	23.47	62	23.66	23.00	1	11,917	0.01%
2020/12/28	52	23.22	21	23.30	22.25	31	10,983	0.28%
2020/12/25	77	22.99	58.3	23.18	23.35	18.7	10,255	0.18%
2020/12/24	37	20.50	54.8	21.32	22.00	-17.8	9,080	-0.20%
2020/12/23	49	18.46	92	19.16	20.00	-43	8,366	-0.51%
2020/12/22	60	19.19	45	19.42	18.20	15	7,760	0.19%
2020/12/21	9	17.08	26	17.69	18.05	-17	6,769	-0.25%
2020/12/18	48	15.84	75	16.14	16.45	-27	6,609	-0.41%
2020/12/17	64	15.76	43	15.83	15.80	21	6,502	0.32%
2020/12/16	44	16.19	22	16.32	16.10	22	6,342	0.35%
2020/12/15	65	16.51	58	16.74	16.00	7	5,992	0.12%
2020/12/14	31	15.16	58	15.53	15.95	-27	5,129	-0.53%
2020/12/11	44	14.91	46	15.05	14.50	-2	4,714	-0.04%
2020/12/10	0	0.00	66	13.94	14.20	-66	4,190	-1.57%
2020/12/09	50	13.15	19	13.36	12.95	31	4,074	0.76%
2020/12/08	4	13.18	40	13.24	13.15	-36	4,063	-0.89%
2020/12/07	57	13.21	45	13.09	12.95	12	4,060	0.30%
2020/12/04	26	13.26	9	13.37	13.40	17	4,042	0.42%
2020/12/03	41	13.66	67	13.75	13.45	-26	4,044	-0.64%
2020/12/02	94	13.54	75	13.47	13.40	19	4,033	0.47%
2020/12/01	84	14.68	34	14.60	14.10	50	3,945	1.27%
2020/11/30	59	13.99	48	14.32	14.55	11	3,520	0.31%
2020/11/27	38	12.74	76	13.05	13.25	-38	3,154	-1.20%
2020/11/26	53	11.74	52	11.86	12.05	1	2,891	0.03%
2020/11/25	28	11.58	28	11.67	11.55	0	2,747	0.00%
2020/11/24	31	11.40	39	11.49	11.45	-8	2,682	-0.30%
2020/11/23	17	10.66	31	11.10	11.40	-14	2,631	-0.53%
2020/11/20	69	11.38	40	11.68	10.85	29	2,573	1.13%
2020/11/19	34	10.90	77	10.97	11.25	-43	2,282	-1.88%
2020/11/18	0	0.00	32	10.15	10.25	-32	2,122	-1.51%
2020/11/17	17	9.78	3	9.90	9.85	14	2,080	0.67%
2020/11/16	0	0.00	1	9.91	9.83	-1	2,095	-0.05%
2020/11/13	2	9.63	25	9.77	9.85	-23	2,114	-1.09%
2020/11/12	27	9.73	6	9.64	9.64	21	2,159	0.97%
2020/11/11	0	0.00	5	9.90	9.89	-5	2,208	-0.23%
2020/11/10	11	9.77	2	9.89	9.75	9	2,229	0.40%
2020/11/09	18	9.90	0	0.00	9.87	18	2,215	0.81%
2020/11/06	4	9.89	0	0.00	9.86	4	2,212	0.18%
2020/11/05	1	9.99	13	9.98	9.96	-12	2,217	-0.54%
2020/11/04	5	9.82	16	9.85	9.80	-11	2,206	-0.50%
2020/11/03	0	0.00	32	9.74	9.74	-32	2,198	-1.46%
2020/11/02	24	9.56	15	9.63	9.57	9	2,196	0.41%
2020/10/30	16	9.71	4	9.68	9.68	12	2,189	0.55%
2020/10/29	19	9.63	13	9.78	9.77	6	2,183	0.27%
2020/10/28	2	10.05	31	9.99	9.89	-29	2,176	-1.33%
2020/10/27	3	9.61	60	9.76	9.78	-57	2,151	-2.65%
2020/10/26	14	9.59	0	0.00	9.61	14	2,138	0.65%
2020/10/23	9	9.50	6	9.60	9.50	3	2,132	0.14%
2020/10/22	19	9.52	2	9.71	9.44	17	2,130	0.80%
2020/10/21	6	9.62	10	9.69	9.68	-4	2,122	-0.19%
2020/10/20	31	9.59	0	0.00	9.53	31	2,117	1.46%
2020/10/19	2	9.76	4	9.78	9.80	-2	2,103	-0.10%
2020/10/16	23	9.82	25	9.86	9.72	-2	2,099	-0.10%
2020/10/15	18	9.87	12	9.91	9.88	6	2,089	0.29%
2020/10/14	0	0.00	30	10.05	10.05	-30	2,080	-1.44%
2020/10/13	49	9.76	2	9.79	9.77	47	2,068	2.27%
2020/10/12	1	10.25	1	10.50	10.20	0	2,038	0.00%
2020/10/08	5	10.25	29	10.29	10.30	-24	2,008	-1.19%
2020/10/07	0	0.00	4	10.00	10.00	-4	1,992	-0.20%
2020/10/06	0	0.00	4	10.04	10.00	-4	1,985	-0.20%
2020/10/05	20	9.89	3	9.97	9.96	17	1,979	0.86%
2020/09/30	0	0.00	26	9.83	9.90	-26	1,983	-1.31%
2020/09/29	35	9.71	0	0.00	9.60	35	1,973	1.77%
2020/09/25	24	9.98	32	10.13	9.90	-8	1,956	-0.41%
2020/09/24	27	10.15	9	10.05	10.05	18	1,884	0.96%
2020/09/23	3	10.53	3	10.65	10.65	0	1,838	0.00%
2020/09/22	22	10.80	41	10.86	10.75	-19	1,809	-1.05%
2020/09/21	0	0.00	8	10.67	10.55	-8	1,650	-0.48%
2020/09/18	16	10.47	6	10.59	10.60	10	1,604	0.62%
2020/09/17	22	10.60	7	10.54	10.45	15	1,566	0.96%
2020/09/16	32	10.50	9	10.66	10.50	23	1,537	1.50%
2020/09/15	12	10.49	19	10.58	10.65	-7	1,445	-0.48%
2020/09/14	12	10.55	20	10.68	10.30	-8	1,391	-0.57%
2020/09/11	7	10.03	27	10.05	10.10	-20	1,313	-1.52%
2020/09/10	11	10.58	0	0.00	10.30	11	1,274	0.86%
2020/09/09	15	10.28	14	10.21	10.55	1	1,240	0.08%
2020/09/08	32	10.30	9	10.19	10.15	23	1,189	1.93%
2020/09/07	32	10.79	28	10.81	10.75	4	1,138	0.35%
2020/09/04	12	9.87	40	10.18	10.25	-28	1,054	-2.66%
2020/09/03	12	10.00	19	9.99	9.95	-7	1,001	-0.70%
2020/09/02	25	9.42	26	9.51	9.50	-1	911	-0.11%
2020/09/01	17	9.10	19	9.12	9.34	-2	841	-0.24%
2020/08/31	10	8.80	5	8.74	8.79	5	805	0.62%
2020/08/28	7	8.39	3	8.42	8.39	4	758	0.53%
2020/08/27	14	8.61	19	8.52	8.54	-5	752	-0.66%
2020/08/26	7	8.35	39	8.38	8.42	-32	724	-4.42%
2020/08/25	20	8.17	1	8.15	8.15	19	681	2.79%
2020/08/24	10	8.17	6	8.20	8.18	4	684	0.58%
2020/08/21	3	8.11	3	8.20	8.20	0	685	0.00%
2020/08/20	24	8.15	32	7.99	7.98	-8	682	-1.17%
2020/08/19	6	8.50	21	8.51	8.46	-15	682	-2.20%
2020/08/18	32	8.67	7	8.83	8.45	25	676	3.70%
2020/08/17	21	8.43	15	8.49	8.54	6	642	0.93%
2020/08/14	17	7.81	5	7.88	7.77	12	591	2.03%
2020/08/13	0	0.00	10	7.20	7.32	-10	567	-1.76%
2020/08/12	1	7.32	1	7.33	7.33	0	602	0.00%
2020/08/11	11	7.48	11	7.49	7.40	0	676	0.00%
2020/08/10	5	7.31	9	7.36	7.45	-4	708	-0.56%
2020/08/07	8	7.23	0	0.00	7.20	8	701	1.14%
2020/08/06	0	0.00	4	7.19	7.19	-4	700	-0.57%
2020/08/05	0	0.00	5	7.15	7.17	-5	697	-0.72%
2020/08/04	0	0.00	5	7.07	7.06	-5	694	-0.72%
2020/08/03	10	7.02	1	7.01	7.01	9	694	1.30%
2020/07/31	0	0.00	5	7.10	7.09	-5	693	-0.72%
2020/07/29	0	0.00	3	7.13	7.12	-3	693	-0.43%
2020/07/28	0	0.00	8	7.10	7.08	-8	694	-1.15%
2020/07/24	6	6.99	8	7.12	7.03	-2	695	-0.29%
2020/07/23	3	7.08	18	7.15	7.09	-15	691	-2.17%
2020/07/22	0	0.00	41	7.13	7.15	-41	693	-5.91%
2020/07/21	7	7.10	14	7.11	7.07	-7	693	-1.01%
2020/07/20	4	7.00	10	7.10	7.07	-6	693	-0.87%
2020/07/17	2	7.19	16	7.18	7.02	-14	692	-2.02%
2020/07/15	0	0.00	2	7.32	7.29	-2	682	-0.29%
2020/07/14	4	7.28	1	7.29	7.29	3	682	0.44%
2020/07/13	1	7.32	0	0.00	7.23	1	678	0.15%
2020/07/10	4	7.39	17	7.37	7.35	-13	672	-1.93%
2020/07/09	2	7.49	4	7.56	7.48	-2	667	-0.30%
2020/07/08	27	7.46	1	7.48	7.48	26	655	3.96%
2020/07/07	7	7.37	5	7.46	7.44	2	653	0.31%
2020/07/06	0	0.00	1	7.65	7.65	-1	640	-0.16%
2020/07/03	0	0.00	10	7.27	7.24	-10	625	-1.60%
2020/07/02	2	7.27	0	0.00	7.23	2	625	0.32%
2020/07/01	4	7.37	12	7.40	7.36	-8	619	-1.29%
2020/06/30	0	0.00	5	7.40	7.39	-5	616	-0.81%
2020/06/29	0	0.00	9	7.37	7.38	-9	617	-1.46%
2020/06/24	0	0.00	1	7.40	7.40	-1	617	-0.16%
2020/06/23	21	7.37	10	7.34	7.33	11	617	1.78%
2020/06/22	15	7.46	17	7.44	7.43	-2	616	-0.32%
2020/06/19	16	7.35	2	7.33	7.33	14	610	2.29%
2020/06/18	0	0.00	8	7.37	7.32	-8	610	-1.31%
2020/06/17	8	7.31	4	7.37	7.27	4	606	0.66%
2020/06/16	27	7.40	5	7.48	7.35	22	605	3.63%
2020/06/15	0	0.00	6	7.30	7.30	-6	614	-0.98%
2020/06/12	19	7.06	13	7.14	7.25	6	611	0.98%
2020/06/11	16	7.22	8	7.32	7.05	8	593	1.35%
2020/06/10	22	7.36	11	7.35	7.35	11	568	1.94%
2020/06/09	6	7.34	17	7.27	7.41	-11	535	-2.06%
2020/06/08	4	6.99	8	7.07	7.02	-4	510	-0.78%
2020/06/05	27	6.93	13	7.01	6.99	14	501	2.79%
2020/06/04	0	0.00	5	6.74	6.71	-5	453	-1.10%
2020/06/03	1	6.66	14	6.74	6.75	-13	454	-2.86%
2020/06/02	4	6.70	14	6.70	6.68	-10	446	-2.24%
2020/06/01	6	6.77	0	0.00	6.76	6	442	1.36%
2020/05/29	2	6.83	11	6.84	6.78	-9	440	-2.04%
2020/05/28	6	6.87	10	6.88	6.87	-4	432	-0.93%
2020/05/27	3	6.93	3	6.95	6.93	0	415	0.00%
2020/05/26	34	7.04	23	7.12	7.00	11	396	2.77%
2020/05/25	16	6.96	15	7.05	6.96	1	375	0.27%
2020/05/22	21	6.94	17	6.94	6.86	4	357	1.12%
2020/05/21	0	0.00	7	6.92	6.97	-7	337	-2.07%
2020/05/20	13	6.71	13	6.78	6.74	0	331	0.00%
2020/05/19	31	6.78	11	6.85	6.89	20	325	6.15%
2020/05/18	85	6.92	20	7.01	7.10	65	290	22.34%
2020/05/15	13	6.40	10	6.45	6.50	3	217	1.38%
2020/05/14	1	5.90	0	0.00	5.91	1	174	0.57%
2020/05/12	1	5.91	0	0.00	5.95	1	174	0.57%
2020/05/11	0	0.00	3	5.96	5.96	-3	174	-1.72%
2020/05/08	0	0.00	2	5.87	5.85	-2	173	-1.15%
2020/05/06	0	0.00	3	5.86	5.83	-3	175	-1.71%
2020/05/05	2	5.80	12	5.82	5.84	-10	176	-5.67%
2020/05/04	1	5.76	1	5.80	5.80	0	175	0.00%
2020/04/30	10	5.60	5	5.62	5.93	5	174	2.87%
2020/04/29	0	0.00	3	5.56	5.55	-3	170	-1.76%
2020/04/27	1	5.41	2	5.46	5.50	-1	173	-0.58%
2020/04/24	1	5.39	2	5.48	5.44	-1	172	-0.58%
2020/04/23	8	5.37	1	5.38	5.44	7	171	4.08%
2020/04/22	0	0.00	1	5.32	5.27	-1	173	-0.58%
2020/04/21	4	5.29	3	5.43	5.22	1	172	0.58%
2020/04/20	0	0.00	1	5.53	5.53	-1	172	-0.58%
2020/04/17	1	5.55	1	5.61	5.60	0	174	0.00%
2020/04/16	4	5.58	7	5.63	5.58	-3	173	-1.73%
2020/04/15	2	5.51	2	5.57	5.60	0	174	0.00%
2020/04/14	0	0.00	5	5.41	5.48	-5	174	-2.86%
2020/04/13	0	0.00	5	5.44	5.41	-5	173	-2.88%
2020/04/10	3	5.45	9	5.49	5.48	-6	173	-3.46%
2020/04/08	0	0.00	2	5.27	5.27	-2	171	-1.16%
2020/04/07	1	5.18	0	0.00	5.24	1	169	0.59%
2020/04/06	0	0.00	1	5.19	5.17	-1	168	-0.59%
2020/04/01	3	5.05	3	5.16	5.15	0	169	0.00%
2020/03/31	0	0.00	4	5.03	5.00	-4	168	-2.38%
2020/03/30	8	4.79	4	4.79	4.90	4	179	2.23%
2020/03/27	0	0.00	1	5.07	4.98	-1	178	-0.56%
2020/03/26	0	0.00	8	5.04	5.00	-8	176	-4.53%
2020/03/25	3	5.11	0	0.00	5.06	3	176	1.70%
2020/03/24	2	4.85	2	4.94	4.93	0	177	0.00%
2020/03/23	0	0.00	1	4.73	4.68	-1	186	-0.54%
2020/03/19	9	4.70	14	4.73	4.65	-5	185	-2.70%
2020/03/18	2	5.21	1	5.19	5.13	1	169	0.59%
2020/03/17	6	5.26	4	5.26	5.19	2	170	1.18%
2020/03/16	3	5.60	5	5.57	5.57	-2	167	-1.20%
2020/03/13	4	5.65	7	5.78	6.00	-3	165	-1.81%
2020/03/12	3	6.20	3	6.41	6.14	0	161	0.00%
2020/03/11	1	6.43	3	6.50	6.48	-2	161	-1.24%
2020/03/10	2	6.23	2	6.36	6.38	0	163	0.00%
2020/03/09	3	6.53	0	0.00	6.40	3	160	1.86%
2020/03/06	0	0.00	3	6.67	6.62	-3	159	-1.89%
2020/03/05	0	0.00	1	6.70	6.70	-1	158	-0.63%
2020/03/04	1	6.70	0	0.00	6.70	1	160	0.62%
2020/03/03	15	6.72	3	6.73	6.77	12	161	7.45%
2020/02/26	1	6.83	1	6.92	6.81	0	161	0.00%
2020/02/25	3	6.89	0	0.00	6.88	3	158	1.89%
2020/02/24	1	6.91	0	0.00	6.89	1	155	0.64%
2020/02/21	1	6.91	3	6.97	6.91	-2	160	-1.25%
2020/02/20	0	0.00	5	6.93	6.91	-5	160	-3.12%
2020/02/18	0	0.00	1	6.88	6.88	-1	161	-0.62%
2020/02/17	2	6.88	1	6.93	6.90	1	161	0.62%
2020/02/14	0	0.00	2	6.97	6.97	-2	163	-1.22%
2020/02/13	1	6.88	1	6.94	6.95	0	164	0.00%
2020/02/12	1	6.93	0	0.00	6.95	1	164	0.61%
2020/02/11	1	6.90	0	0.00	6.94	1	165	0.60%
2020/02/10	0	0.00	3	6.96	6.97	-3	166	-1.80%
2020/02/07	1	6.88	0	0.00	6.98	1	169	0.59%
2020/02/06	1	6.93	1	6.99	6.99	0	171	0.00%
2020/02/05	1	6.91	2	6.98	6.92	-1	170	-0.59%
2020/02/04	0	0.00	1	6.99	6.99	-1	169	-0.59%