海光 (2038)-兆豐-台中券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.70
漲跌
▼0.25
漲幅
-1.25%
成交量
637張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	19.85	0	0.00	19.70	1	1,407	0.07%
2024/05/07	0	0.00	10	19.80	20.05	-10	1,402	-0.71%
2024/05/06	0	0.00	6	20.35	20.25	-6	1,393	-0.43%
2024/04/26	0	0.00	1	20.60	20.55	-1	1,356	-0.07%
2024/04/25	1	20.20	0	0.00	20.25	1	1,355	0.07%
2024/04/24	0	0.00	31	20.56	20.45	-31	1,352	-2.29%
2024/04/23	1	21.15	0	0.00	20.65	1	1,353	0.07%
2024/04/22	26	20.85	1	22.25	20.50	25	1,339	1.87%
2024/04/19	34	22.08	5	22.00	21.95	29	1,264	2.29%
2024/04/15	2	20.30	0	0.00	20.10	2	1,046	0.19%
2024/04/12	1	20.20	0	0.00	20.05	1	1,029	0.10%
2024/04/11	2	20.80	2	20.90	20.50	0	1,051	0.00%
2024/04/10	20	21.33	20	21.22	21.15	0	1,115	0.00%
2024/04/09	1	21.70	0	0.00	21.70	1	1,007	0.10%
2024/04/08	0	0.00	3	19.80	19.75	-3	863	-0.35%
2024/04/03	2	19.00	2	19.00	19.05	0	831	0.00%
2024/03/28	1	18.35	0	0.00	18.25	1	1,257	0.08%
2024/03/20	0	0.00	1	18.30	18.05	-1	2,326	-0.04%
2024/03/14	1	19.35	1	19.45	19.05	0	2,307	0.00%
2024/03/12	0	0.00	3.1	19.35	19.30	-3.1	2,270	-0.13%
2024/03/05	1	19.40	0	0.00	19.50	1	2,252	0.04%
2024/02/23	2	20.35	0	0.00	20.25	2	2,216	0.09%
2024/02/19	0	0.00	2	21.20	21.00	-2	2,196	-0.09%
2024/02/01	0.4	20.15	0	0.00	20.15	0.4	2,144	0.02%
2024/01/25	1	20.40	0	0.00	20.25	1	2,127	0.05%
2024/01/22	1	20.10	0	0.00	20.15	1	2,109	0.05%
2024/01/16	1	20.25	0	0.00	20.05	1	2,076	0.05%
2024/01/08	1	21.45	0	0.00	21.35	1	2,000	0.05%
2024/01/04	4	21.63	0	0.00	22.50	4	1,943	0.21%
2023/12/27	0	0.00	3	22.93	22.80	-3	1,712	-0.18%
2023/12/26	2	22.73	0	0.00	23.40	2	1,656	0.12%
2023/12/25	0	0.00	1	23.50	23.05	-1	1,558	-0.06%
2023/12/22	1	21.70	0	0.00	21.90	1	1,254	0.08%
2023/12/21	2.1	22.45	3	22.15	22.50	-0.9	1,169	-0.08%
2023/12/20	18	22.08	19	21.94	21.90	-1	979	-0.10%
2023/12/19	8	20.81	5.1	21.03	21.70	3	770	0.38%
2023/12/18	1	20.75	0	0.00	21.65	1	390	0.26%
2023/12/15	0	0.00	1	19.70	19.70	-1	243	-0.41%
2023/12/04	0	0.00	6	18.40	18.45	-6	176	-3.39%
2023/10/06	0.4	17.45	0	0.00	17.25	0.4	318	0.11%
2023/09/19	1	18.45	0	0.00	18.45	1	375	0.27%
2023/08/29	2	17.45	0	0.00	17.50	2	430	0.46%
2023/08/11	1	19.20	0	0.00	19.20	1	417	0.24%
2023/08/10	3	19.35	0	0.00	19.20	3	421	0.71%
2023/08/04	1	19.95	2	20.30	20.30	-1	429	-0.23%
2023/08/02	0	0.00	6	20.82	20.25	-6	423	-1.42%
2023/07/12	1	19.10	0	0.00	18.80	1	370	0.27%
2023/07/11	0	0.00	1	19.20	19.15	-1	370	-0.27%
2023/07/10	2	19.28	0	0.00	19.15	2	375	0.53%
2023/07/07	2	19.70	0	0.00	19.65	2	372	0.54%
2023/07/06	1	20.25	0	0.00	20.25	1	367	0.27%
2023/06/30	1	20.30	0	0.00	20.30	1	352	0.28%
2023/06/21	0	0.00	2	20.20	20.40	-2	366	-0.55%
2023/06/16	1	20.40	0	0.00	20.40	1	373	0.27%
2023/06/08	1	20.00	0	0.00	20.20	1	449	0.22%
2023/06/02	0	0.00	3	19.80	19.85	-3	461	-0.65%
2023/05/19	1	19.95	0	0.00	19.85	1	574	0.17%
2023/04/21	0	0.00	10	20.60	20.50	-10	1,012	-0.99%
2023/04/19	1	21.65	0	0.00	21.45	1	1,028	0.10%
2023/04/17	0	0.00	2	22.25	22.05	-2	1,039	-0.19%
2023/04/14	0	0.00	3	22.25	22.20	-3	1,048	-0.29%
2023/04/13	0	0.00	1	22.45	22.30	-1	1,057	-0.09%
2023/04/12	0	0.00	6	22.30	22.35	-6	1,096	-0.55%
2023/03/30	2	21.75	0	0.00	21.75	2	1,570	0.13%
2023/03/29	1	21.85	0	0.00	21.65	1	1,659	0.06%
2023/03/24	0	0.00	10	21.90	21.90	-10	1,790	-0.56%
2023/03/23	0	0.00	2	21.95	21.95	-2	1,953	-0.10%
2023/03/22	2	22.15	0	0.00	22.15	2	2,039	0.10%
2023/03/21	2	22.25	0	0.00	22.15	2	2,187	0.09%
2023/03/15	0	0.00	1	23.10	22.85	-1	2,177	-0.05%
2023/03/03	0	0.00	2	22.95	23.00	-2	2,171	-0.09%
2023/03/01	1	22.60	0	0.00	22.30	1	2,156	0.05%
2023/02/24	1	22.75	0	0.00	22.80	1	2,141	0.05%
2023/02/23	0	0.00	1	23.15	23.20	-1	2,127	-0.05%
2023/02/22	1	22.85	0	0.00	22.80	1	2,113	0.05%
2023/02/21	0	0.00	1	23.30	23.00	-1	2,113	-0.05%
2023/02/17	1	22.90	0	0.00	23.05	1	2,171	0.05%
2023/02/16	0	0.00	4	23.06	22.95	-4	2,212	-0.18%
2023/02/15	2	22.55	1.1	22.84	22.50	0.9	2,200	0.04%
2023/02/14	1	22.60	0	0.00	22.70	1	2,197	0.05%
2023/02/07	1	22.80	1	23.25	23.30	0	2,176	0.00%
2023/02/06	0	0.00	1	23.40	22.90	-1	2,166	-0.05%
2023/02/03	0	0.00	1	23.45	23.10	-1	2,154	-0.05%
2023/02/02	1	23.75	0	0.00	23.75	1	2,139	0.05%
2023/01/31	1	24.00	0	0.00	24.00	1	2,059	0.05%
2023/01/17	2	22.70	0	0.00	22.75	2	1,931	0.10%
2023/01/05	0	0.00	10	21.85	21.55	-10	1,807	-0.55%
2023/01/03	5	22.05	0	0.00	22.05	5	1,795	0.28%
2022/12/28	10	22.50	0	0.00	22.10	10	1,723	0.58%
2022/12/22	0	0.00	33	23.19	23.80	-33	1,542	-2.14%
2022/12/21	2	22.10	9	22.90	22.90	-7	1,279	-0.55%
2022/12/15	30	21.93	1	22.10	21.60	29	1,070	2.71%
2022/12/13	3	21.10	0	0.00	21.30	3	838	0.36%
2022/10/03	0	0.00	1	19.00	19.15	-1	1,639	-0.06%
2022/09/16	1	21.95	0	0.00	21.55	1	1,644	0.06%
2022/09/01	1	21.85	1	21.65	21.65	0	1,708	0.00%
2022/08/31	1	22.10	0	0.00	22.30	1	1,695	0.06%
2022/08/29	1	22.20	0	0.00	22.20	1	1,689	0.06%
2022/08/23	2	24.08	0	0.00	23.90	2	1,633	0.12%
2022/08/19	0	0.00	2	24.40	24.40	-2	1,601	-0.12%
2022/08/18	0	0.00	2	24.20	24.25	-2	1,576	-0.13%
2022/08/17	1	23.50	0	0.00	23.45	1	1,454	0.07%
2022/08/15	0	0.00	3	23.18	23.50	-3	1,378	-0.22%
2022/08/12	1	23.80	3	23.45	23.35	-2	1,263	-0.16%
2022/08/03	3	20.98	1	21.20	21.15	2	1,094	0.18%
2022/08/02	5	22.68	1	22.80	21.65	4	1,074	0.37%
2022/08/01	0	0.00	3	22.30	22.30	-3	871	-0.34%
2022/07/27	2	20.55	0	0.00	20.85	2	822	0.24%
2022/07/21	0	0.00	1	21.35	21.25	-1	881	-0.11%
2022/07/12	0	0.00	6	18.95	18.95	-6	962	-0.62%
2022/07/08	6	20.20	0	0.00	20.20	6	1,078	0.56%
2022/06/24	1	20.80	0	0.00	21.25	1	1,368	0.07%
2022/06/20	1	21.30	0	0.00	20.55	1	1,487	0.07%
2022/06/14	2	24.20	0	0.00	23.60	2	2,104	0.10%
2022/06/10	2	25.40	0	0.00	25.25	2	2,133	0.09%
2022/05/24	3	26.57	0	0.00	26.00	3	3,027	0.10%
2022/05/23	2	26.30	0	0.00	26.50	2	3,120	0.06%
2022/04/26	0	0.00	1	30.15	29.85	-1	3,789	-0.03%
2022/04/25	0	0.00	11	30.63	30.25	-11	3,792	-0.29%
2022/04/22	0	0.00	1	33.15	32.90	-1	3,776	-0.03%
2022/04/20	0	0.00	12	33.66	33.60	-12	3,868	-0.31%
2022/04/18	0	0.00	2	33.95	33.60	-2	3,909	-0.05%
2022/04/14	0	0.00	1	35.95	35.10	-1	3,892	-0.03%
2022/04/13	6	35.50	0	0.00	35.40	6	3,828	0.16%
2022/04/12	10	34.90	0	0.00	35.00	10	3,766	0.27%
2022/03/30	0	0.00	3	34.20	34.55	-3	3,608	-0.08%
2022/03/25	0.5	35.00	1	34.60	34.35	-0.5	3,649	-0.01%
2022/03/24	0	0.00	1	35.35	34.70	-1	3,718	-0.03%
2022/03/23	2	35.10	0	0.00	34.95	2	3,811	0.05%
2022/03/22	4	35.53	5	34.75	35.25	-1	3,779	-0.03%
2022/03/21	0	0.00	4	34.25	35.25	-4	3,407	-0.12%
2022/03/16	2	32.40	0	0.00	32.00	2	3,371	0.06%
2022/03/15	3	32.65	0	0.00	32.65	3	3,406	0.09%
2022/03/11	0	0.00	5	33.44	33.10	-5	3,802	-0.13%
2022/03/10	1	32.80	1	32.85	33.15	0	3,821	0.00%
2022/03/08	10	35.00	0	0.00	32.10	10	3,874	0.26%
2022/03/07	0	0.00	105	34.46	34.05	-105	3,786	-2.77%	大賣/鉅額交易
2022/03/03	0	0.00	3	34.12	34.05	-3	3,701	-0.08%
2022/03/02	1	35.05	1	34.25	34.10	0	3,752	0.00%
2022/03/01	2	34.30	3	35.90	34.40	-1	4,178	-0.02%
2022/02/24	5	32.70	0	0.00	32.15	5	4,316	0.12%
2022/02/23	57	33.33	7	33.31	33.50	50	4,313	1.16%
2022/02/22	65	34.16	4	34.29	32.90	61	4,253	1.43%
2022/02/21	5	33.27	5	34.10	34.10	0	3,837	0.00%
2022/02/11	1	32.05	0	0.00	32.05	1	4,806	0.02%
2022/02/10	0	0.00	3	32.50	32.25	-3	4,877	-0.06%
2022/02/09	2	31.85	2	32.70	32.40	0	5,090	0.00%
2022/02/08	0	0.00	5	31.66	32.20	-5	5,105	-0.10%
2022/01/26	0	0.00	1	29.70	29.65	-1	5,237	-0.02%
2022/01/25	3	30.03	1	30.35	29.60	2	5,380	0.04%
2022/01/21	3	30.70	0	0.00	30.70	3	5,419	0.06%
2022/01/17	0	0.00	1	30.15	31.20	-1	5,466	-0.02%
2022/01/14	2	30.43	0	0.00	30.50	2	5,570	0.04%
2022/01/13	1	31.60	1	32.30	31.75	0	5,606	0.00%
2022/01/12	3	31.00	0	0.00	30.90	3	5,552	0.05%
2022/01/11	3	31.80	0	0.00	31.35	3	5,569	0.05%
2022/01/10	2	33.05	0	0.00	32.10	2	5,611	0.04%
2022/01/05	1	35.25	0	0.00	34.35	1	5,701	0.02%
2022/01/03	2	34.65	0	0.00	34.65	2	5,749	0.03%
2021/12/28	1	35.55	0	0.00	35.65	1	5,915	0.02%
2021/12/23	0	0.00	8	36.30	36.00	-8	6,208	-0.13%
2021/12/20	1	37.00	4	37.19	36.60	-3	6,235	-0.05%
2021/12/17	2	37.18	2	36.68	35.90	0	6,185	0.00%
2021/12/16	2	35.93	0	0.00	35.85	2	6,069	0.03%
2021/12/14	4	36.28	1	36.20	35.60	3	6,096	0.05%
2021/12/13	6	37.12	9	37.21	36.80	-3	6,082	-0.05%
2021/12/10	1	36.20	2	36.40	36.05	-1	6,010	-0.02%
2021/12/09	1	35.65	0	0.00	35.50	1	6,008	0.02%
2021/12/08	6	36.75	3	37.65	36.00	3	6,040	0.05%
2021/12/07	0	0.00	2	35.70	35.80	-2	5,813	-0.03%
2021/12/03	0	0.00	1	34.90	34.55	-1	5,714	-0.02%
2021/12/02	1	34.90	0	0.00	34.60	1	5,709	0.02%
2021/12/01	1	34.50	1	34.45	34.40	0	5,713	0.00%
2021/11/30	0	0.00	1	34.50	34.50	-1	5,750	-0.02%
2021/11/29	0	0.00	1	33.45	34.00	-1	5,763	-0.02%
2021/11/26	4	34.83	4	34.91	34.65	0	5,804	0.00%
2021/11/25	7.5	37.27	13	37.53	35.55	-5.5	5,790	-0.09%
2021/11/24	1	34.20	2	35.18	36.95	-1	5,270	-0.02%
2021/11/23	4	34.08	2	34.43	33.60	2	5,164	0.04%
2021/11/22	1	33.40	0	0.00	33.20	1	5,261	0.02%
2021/11/19	1	33.80	0	0.00	33.05	1	5,251	0.02%
2021/11/18	1	34.20	1	33.85	33.80	0	5,286	0.00%
2021/11/17	5	34.64	3	34.23	33.85	2	5,327	0.04%
2021/11/16	2	34.50	0	0.00	34.15	2	5,298	0.04%
2021/11/15	49	36.60	98	36.25	35.60	-49	5,265	-0.93%
2021/11/12	76	38.86	19	38.42	37.85	57	5,253	1.08%
2021/11/11	0	0.00	1	35.50	37.10	-1	4,774	-0.02%
2021/11/09	14	33.95	12	34.11	34.35	2	5,058	0.04%
2021/11/08	1	35.40	1	34.75	34.30	0	5,170	0.00%
2021/11/02	1	33.70	1	34.25	33.00	0	4,996	0.00%
2021/10/26	0	0.00	3	33.28	33.40	-3	5,053	-0.06%
2021/10/22	1	31.85	0	0.00	32.15	1	5,200	0.02%
2021/10/21	1	35.20	0	0.00	35.10	1	5,198	0.02%
2021/10/12	1	33.55	0	0.00	33.00	1	5,716	0.02%
2021/10/04	3	31.67	2	31.88	31.05	1	6,776	0.01%
2021/09/29	3	36.10	3	36.35	35.90	0	7,439	0.00%
2021/09/27	0	0.00	1	37.85	36.90	-1	8,143	-0.01%
2021/09/24	1	36.60	1	36.60	36.90	0	8,765	0.00%
2021/09/14	2	37.78	0	0.00	37.70	2	14,848	0.01%
2021/09/02	0	0.00	3	40.20	39.30	-3	16,042	-0.02%
2021/08/31	0	0.00	3	41.70	41.50	-3	16,142	-0.02%
2021/08/30	2	41.38	2	41.28	40.80	0	16,326	0.00%
2021/08/27	9	41.27	3	41.55	40.65	6	17,911	0.03%
2021/08/26	13	43.27	12	45.88	42.85	1	19,300	0.01%
2021/08/25	2	41.95	0	0.00	42.00	2	21,025	0.01%
2021/08/24	0	0.00	8	43.25	42.90	-8	22,514	-0.04%
2021/08/23	0	0.00	5	43.22	43.00	-5	23,679	-0.02%
2021/08/20	6	41.38	5	40.80	40.35	1	24,418	0.00%
2021/08/19	5	41.47	5	41.96	40.90	0	25,342	0.00%
2021/08/18	1	39.40	1	39.95	41.50	0	25,537	0.00%
2021/08/17	6	42.75	0	0.00	40.50	6	25,769	0.02%
2021/08/16	1	42.85	2	43.45	42.90	-1	26,316	0.00%
2021/08/13	20	43.76	10	44.41	43.20	10	26,767	0.04%
2021/08/12	1	44.85	7	44.84	45.50	-6	27,292	-0.02%
2021/08/11	0	0.00	1	41.30	41.40	-1	27,256	0.00%
2021/08/09	7	44.72	0	0.00	43.35	7	27,474	0.03%
2021/08/05	1	43.55	2	43.25	43.25	-1	27,915	0.00%
2021/07/30	12	47.58	11	45.85	45.15	1	30,962	0.00%
2021/07/29	0	0.00	1	45.60	47.20	-1	31,770	0.00%
2021/07/28	1	44.50	2	45.23	44.50	-1	32,297	0.00%
2021/07/27	1	48.90	1	46.15	45.70	0	32,709	0.00%
2021/07/26	0.5	47.65	0	0.00	47.40	0.5	33,771	0.00%
2021/07/23	0	0.00	1	49.25	49.55	-1	34,703	0.00%
2021/07/22	3	47.80	3	47.52	47.80	0	34,866	0.00%
2021/07/19	0	0.00	3	52.77	52.30	-3	36,027	-0.01%
2021/07/16	0	0.00	1	53.40	51.30	-1	37,205	0.00%
2021/07/15	4	53.63	0	0.00	53.80	4	37,788	0.01%
2021/07/14	1	52.30	1	53.10	52.20	0	38,541	0.00%
2021/07/13	32	53.68	29	53.32	52.20	3	38,672	0.01%
2021/07/12	89	57.94	98	57.76	57.30	-9	38,792	-0.02%
2021/07/09	21	59.05	9	60.87	57.50	12	39,076	0.03%
2021/07/08	14	59.89	17	61.66	59.30	-3	39,620	-0.01%
2021/07/07	0	0.00	2	57.80	57.00	-2	39,328	-0.01%
2021/07/06	2	59.35	4	60.52	59.00	-2	39,558	-0.01%
2021/07/05	59	60.24	55	60.95	60.50	4	40,040	0.01%
2021/07/02	27	58.68	38	59.27	59.50	-11	40,013	-0.03%
2021/07/01	26	60.07	13.1	58.96	58.00	13	39,807	0.03%
2021/06/30	32	63.52	43	64.47	61.90	-11	39,546	-0.03%
2021/06/29	94	64.84	85	66.49	63.00	9	39,231	0.02%
2021/06/28	54	62.76	61	62.39	63.80	-7	37,925	-0.02%
2021/06/25	31	59.01	10	60.48	59.00	21	36,719	0.06%
2021/06/24	3	54.20	5	55.94	57.50	-2	35,576	-0.01%
2021/06/23	41	55.59	31	53.91	52.30	10	35,673	0.03%
2021/06/22	1	57.40	10	57.80	58.10	-9	34,795	-0.03%
2021/06/21	16	49.34	4	50.83	52.90	12	34,215	0.04%
2021/06/18	2	48.35	11	47.04	48.15	-9	33,965	-0.03%
2021/06/17	1	47.45	3	45.50	47.20	-2	33,860	-0.01%
2021/06/16	3	46.95	0	0.00	46.50	3	33,763	0.01%
2021/06/15	1.1	43.74	4	47.05	47.10	-3	33,614	-0.01%
2021/06/11	1	43.00	0	0.00	42.85	1	33,487	0.00%
2021/06/10	0.1	39.75	4	39.70	42.35	-3.9	33,451	-0.01%
2021/06/09	9	40.56	11	41.80	41.05	-2	33,382	-0.01%
2021/06/08	3	42.60	4	42.60	43.15	-1	33,306	0.00%
2021/06/07	7	44.06	310	42.11	42.00	-303	33,223	-0.91%	大賣/鉅額交易
2021/06/04	23	48.47	64	48.26	46.65	-41	33,028	-0.12%
2021/06/03	314	47.78	18	47.09	46.60	296	31,682	0.93%	大買/鉅額交易
2021/06/02	48	44.66	56	44.75	45.70	-8	30,248	-0.03%
2021/06/01	120	39.68	136	40.06	41.55	-16	29,035	-0.06%	大買/大賣/
2021/05/31	54	39.22	24	40.28	37.80	30	28,038	0.11%
2021/05/28	53	35.89	66	36.98	37.15	-13	26,859	-0.05%
2021/05/27	65	32.80	180	33.13	33.80	-115	26,111	-0.44%	大賣/鉅額交易
2021/05/25	19	30.45	186	30.86	30.30	-167	25,106	-0.67%	大賣/鉅額交易
2021/05/24	11	30.22	175	30.99	31.55	-164	25,231	-0.65%	大賣/鉅額交易
2021/05/21	310	29.48	632	29.29	31.05	-322	24,744	-1.30%	大買/大賣/鉅額交易
2021/05/20	123	30.05	30	30.06	28.25	93	24,298	0.38%	大買/
2021/05/19	602	28.62	5	28.25	28.65	597	23,516	2.54%	大買/鉅額交易
2021/05/17	3	24.03	51	23.72	23.70	-48	23,478	-0.20%
2021/05/14	60	26.42	3	26.93	26.30	57	23,272	0.24%
2021/05/13	8	30.35	3	29.93	29.20	5	22,980	0.02%
2021/05/12	21	34.49	54	34.22	32.40	-33	22,691	-0.15%
2021/05/11	32	39.75	16	37.85	36.00	16	22,286	0.07%
2021/05/10	93	36.86	17	37.39	38.75	76	21,051	0.36%
2021/05/07	5	34.20	7	35.45	35.25	-2	20,176	-0.01%
2021/05/06	49	34.84	42	33.16	34.35	7	19,674	0.04%
2021/05/05	3	32.25	7	32.30	32.90	-4	18,814	-0.02%
2021/05/04	61	30.04	4	32.00	30.05	57	18,264	0.31%
2021/05/03	41	36.29	47	35.85	33.20	-6	17,858	-0.03%
2021/04/29	41	34.78	79	34.74	35.85	-38	16,779	-0.23%
2021/04/28	6	33.24	1	33.15	32.60	5	15,840	0.03%
2021/04/27	62	34.68	35	35.10	33.95	27	15,657	0.17%
2021/04/26	42	33.53	54	33.90	34.55	-12	15,195	-0.08%
2021/04/23	57.5	31.57	53	31.92	31.45	4.5	14,808	0.03%
2021/04/22	37.5	35.42	37	35.34	31.95	0.5	14,502	0.00%
2021/04/21	32	33.49	37	33.19	33.25	-5	13,347	-0.04%
2021/04/20	18	32.83	7	33.60	33.90	11	12,683	0.09%
2021/04/19	17	32.32	15	33.05	33.05	2	11,748	0.02%
2021/04/16	2	29.63	5	30.05	30.05	-3	11,387	-0.03%
2021/04/15	4	26.60	1	26.55	27.35	3	11,071	0.03%
2021/04/14	20	23.68	93	24.08	24.90	-73	10,615	-0.69%
2021/04/13	7	23.44	1	22.80	22.65	6	9,831	0.06%
2021/04/12	0	0.00	31	23.35	23.30	-31	9,663	-0.32%
2021/04/09	51	22.34	0	0.00	21.25	51	9,344	0.55%
2021/04/08	0	0.00	29	22.15	22.20	-29	8,757	-0.33%
2021/04/07	43	20.00	8	20.49	20.20	35	8,589	0.41%
2021/04/06	5	20.65	41	20.20	20.35	-36	9,306	-0.39%
2021/04/01	53	19.58	44	19.82	19.30	9	9,653	0.09%
2021/03/31	40	18.80	46	18.89	18.75	-6	10,277	-0.06%
2021/03/29	40	18.20	45	18.38	18.10	-5	11,490	-0.04%
2021/03/25	0	0.00	7	18.90	18.95	-7	12,235	-0.06%
2021/03/23	1	17.60	0	0.00	17.40	1	12,328	0.01%
2021/03/22	40	17.80	85	17.68	17.80	-45	12,684	-0.35%
2021/03/19	1	17.55	0	0.00	17.60	1	13,521	0.01%
2021/03/18	4	17.83	0	0.00	17.90	4	14,000	0.03%
2021/03/17	3	17.97	0	0.00	17.90	3	14,537	0.02%
2021/03/16	6	18.31	0	0.00	18.15	6	14,688	0.04%
2021/03/15	0	0.00	33	18.50	18.55	-33	14,683	-0.22%
2021/03/12	1	18.40	0	0.00	18.50	1	14,683	0.01%
2021/03/11	36	18.40	0	0.00	18.40	36	14,721	0.24%
2021/03/09	65	19.10	74	19.36	18.60	-9	14,791	-0.06%
2021/03/08	0	0.00	4	18.46	18.15	-4	14,677	-0.03%
2021/03/05	106	19.29	16	19.36	18.70	90	15,123	0.60%	大買/
2021/03/04	1	18.80	64	19.74	19.80	-63	14,791	-0.43%
2021/03/03	0	0.00	1	18.00	18.00	-1	14,607	-0.01%
2021/03/02	2	18.00	0	0.00	17.55	2	14,736	0.01%
2021/02/26	30	19.20	30	18.93	18.50	0	14,746	0.00%
2021/02/25	6	19.00	0	0.00	18.85	6	14,728	0.04%
2021/02/24	44	19.49	33	19.47	18.85	11	14,677	0.07%
2021/02/23	0	0.00	30	19.00	19.90	-30	14,474	-0.21%
2021/02/22	0	0.00	41	17.51	18.10	-41	14,484	-0.28%
2021/02/19	1	16.90	0	0.00	16.90	1	14,406	0.01%
2021/02/18	2	17.20	0	0.00	17.55	2	14,308	0.01%
2021/02/17	0	0.00	5	16.10	16.40	-5	14,147	-0.04%
2021/02/03	4	15.33	1	15.70	15.10	3	14,040	0.02%
2021/02/02	2	15.43	0	0.00	15.65	2	14,019	0.01%
2021/02/01	0	0.00	4	16.00	15.50	-4	13,963	-0.03%
2021/01/29	3	15.43	2	15.55	15.10	1	13,862	0.01%
2021/01/28	1	16.10	0	0.00	16.10	1	13,812	0.01%
2021/01/26	31	16.84	2	16.75	16.55	29	13,723	0.21%
2021/01/25	110	17.50	40	18.10	17.45	70	13,650	0.51%	大買/
2021/01/22	2	17.85	100	17.71	17.80	-98	13,529	-0.72%
2021/01/21	0	0.00	6	17.03	16.70	-6	13,428	-0.04%
2021/01/20	30	17.20	10	17.02	16.80	20	13,384	0.15%
2021/01/19	0	0.00	3	17.75	17.65	-3	13,290	-0.02%
2021/01/18	41	18.60	46	18.78	18.25	-5	13,211	-0.04%
2021/01/15	32	19.08	39	18.59	18.50	-7	13,072	-0.05%
2021/01/12	3	20.12	2	20.00	20.15	1	12,667	0.01%
2021/01/11	3	21.30	0	0.00	21.90	3	12,580	0.02%
2021/01/08	5	20.54	5	20.50	20.60	0	12,527	0.00%
2021/01/07	30	21.50	0	0.00	21.55	30	12,478	0.24%
2021/01/06	3	21.97	29	22.42	22.20	-26	12,437	-0.21%
2021/01/05	17	23.26	2	23.75	23.30	15	12,388	0.12%
2021/01/04	6	22.41	5	23.14	23.45	1	12,303	0.01%
2020/12/31	29	21.66	3	21.85	21.40	26	12,159	0.21%
2020/12/30	34	22.12	10	22.10	21.55	24	12,086	0.20%
2020/12/29	23	23.40	55	23.71	23.00	-32	11,917	-0.27%
2020/12/28	9	22.73	18	23.07	22.25	-9	10,983	-0.08%
2020/12/25	23	22.70	0	0.00	23.35	23	10,255	0.22%
2020/12/24	21	20.87	10	21.90	22.00	11	9,080	0.12%
2020/12/23	0	0.00	1	18.95	20.00	-1	8,366	-0.01%
2020/12/22	15	19.40	17	19.03	18.20	-2	7,760	-0.03%
2020/12/21	0	0.00	10	18.05	18.05	-10	6,769	-0.15%
2020/12/18	0	0.00	7	16.02	16.45	-7	6,609	-0.11%
2020/12/17	8	15.59	18	15.90	15.80	-10	6,502	-0.15%
2020/12/16	0	0.00	4	16.16	16.10	-4	6,342	-0.06%
2020/12/15	31	16.73	23	17.02	16.00	8	5,992	0.13%
2020/12/14	100	15.43	5	15.55	15.95	95	5,129	1.85%
2020/12/11	60	15.35	1	14.60	14.50	59	4,714	1.25%
2020/12/09	2	13.25	0	0.00	12.95	2	4,074	0.05%
2020/12/08	4	13.26	6	13.06	13.15	-2	4,063	-0.05%
2020/12/07	0	0.00	11	13.25	12.95	-11	4,060	-0.27%
2020/12/03	11	13.92	0	0.00	13.45	11	4,044	0.27%
2020/12/02	0	0.00	15	13.97	13.40	-15	4,033	-0.37%
2020/12/01	18	15.49	33	14.85	14.10	-15	3,945	-0.38%
2020/11/30	40	14.03	6	14.40	14.55	34	3,520	0.97%
2020/11/27	3	12.78	0	0.00	13.25	3	3,154	0.10%
2020/11/20	6	11.48	0	0.00	10.85	6	2,573	0.23%
2020/10/27	0	0.00	10	9.69	9.78	-10	2,151	-0.46%
2020/09/23	2	10.63	102	10.55	10.65	-100	1,838	-5.44%	大賣/
2020/09/22	0	0.00	5	11.24	10.75	-5	1,809	-0.28%
2020/09/21	50	10.75	0	0.00	10.55	50	1,650	3.03%
2020/09/18	50	10.45	0	0.00	10.60	50	1,604	3.12%
2020/09/09	5	10.45	0	0.00	10.55	5	1,240	0.40%
2020/09/03	0	0.00	3	10.20	9.95	-3	1,001	-0.30%
2020/09/02	3	9.48	1	9.51	9.50	2	911	0.22%
2020/09/01	11	9.32	0	0.00	9.34	11	841	1.31%
2020/08/25	0	0.00	15	8.17	8.15	-15	681	-2.20%
2020/08/20	0	0.00	10	7.95	7.98	-10	682	-1.46%
2020/08/18	10	9.04	10	8.61	8.45	0	676	0.00%
2020/08/17	10	8.54	0	0.00	8.54	10	642	1.56%
2020/07/06	10	7.64	0	0.00	7.65	10	640	1.56%
2020/06/09	5	7.41	0	0.00	7.41	5	535	0.93%
2020/05/18	0	0.00	5	6.93	7.10	-5	290	-1.72%
2020/03/05	0	0.00	1	6.70	6.70	-1	158	-0.63%
2020/01/31	0.2	7.04	0	0.00	7.00	0.2	169	0.12%
2019/09/09	0	0.00	2	7.49	7.51	-2	191	-1.04%
2019/09/06	0	0.00	2	7.26	7.32	-2	175	-1.14%
2019/09/04	0	0.00	3	7.05	7.09	-3	152	-1.96%
2019/06/27	0	0.00	0.2	7.25	7.23	-0.2	141	-0.11%
2019/05/29	0	0.00	3	7.72	7.72	-3	144	-2.08%
2018/10/26	0	0.00	10	8.03	8.02	-10	625	-1.60%
2018/10/03	2	10.15	0	0.00	10.20	2	647	0.31%
2018/09/26	0	0.00	2	11.10	10.75	-2	667	-0.30%
2018/08/09	0	0.00	2	11.10	10.85	-2	968	-0.21%
2018/07/03	2	11.00	0	0.00	10.95	2	3,130	0.06%
2018/06/26	2	11.45	1	11.25	11.40	1	3,720	0.03%
2018/06/20	2	11.80	0	0.00	11.85	2	3,777	0.05%
2018/06/19	0	0.00	2	12.10	12.05	-2	3,825	-0.05%
2018/06/15	2	12.20	0	0.00	12.15	2	3,859	0.05%
2018/06/14	2	12.40	3	12.50	12.35	-1	3,927	-0.03%
2018/06/13	0	0.00	2	12.60	12.35	-2	3,943	-0.05%
2018/06/12	4	12.55	10	12.65	12.35	-6	3,966	-0.15%
2018/06/11	4	12.95	4	13.05	12.80	0	3,961	0.00%
2018/06/08	2	12.40	11	12.32	12.45	-9	3,906	-0.23%
2018/06/01	0	0.00	4	11.70	11.75	-4	4,377	-0.09%
2018/05/31	2	11.75	2	11.95	11.75	0	4,498	0.00%
2018/05/30	2	11.55	2	11.75	11.75	0	4,754	0.00%
2018/05/29	0	0.00	1	11.80	11.70	-1	5,403	-0.02%
2018/05/28	2	11.80	0	0.00	11.80	2	5,784	0.03%
2018/05/25	2	11.95	0	0.00	11.90	2	5,939	0.03%
2018/05/24	0	0.00	2	12.10	12.10	-2	6,400	-0.03%
2018/05/23	0	0.00	2	12.20	12.15	-2	6,534	-0.03%
2018/05/22	10	12.15	1	12.05	12.00	9	6,672	0.13%
2018/05/21	4	11.85	0	0.00	11.95	4	6,720	0.06%
2018/05/18	2	12.05	0	0.00	12.00	2	6,766	0.03%
2018/05/17	0	0.00	4	12.16	12.15	-4	6,883	-0.06%
2018/05/15	2	12.15	2	12.45	12.05	0	6,995	0.00%
2018/05/14	4	12.15	0	0.00	12.15	4	7,147	0.06%
2018/05/08	15	12.93	0	0.00	12.80	15	7,632	0.20%
2018/05/07	0	0.00	2	13.45	13.30	-2	7,644	-0.03%
2018/05/04	2	13.10	0	0.00	13.05	2	7,676	0.03%
2018/05/02	0	0.00	1	13.80	14.10	-1	8,086	-0.01%
2018/04/27	0	0.00	20	14.00	13.85	-20	7,987	-0.25%
2018/04/26	4	14.31	0	0.00	13.65	4	7,858	0.05%
2018/04/25	13	14.29	22	13.53	14.30	-9	7,814	-0.12%
2018/04/24	1	13.40	3	13.70	13.35	-2	7,557	-0.03%
2018/04/23	20	13.43	0	0.00	13.15	20	7,461	0.27%
2018/04/19	0	0.00	6	13.42	13.15	-6	7,561	-0.08%
2018/04/18	0	0.00	27	13.00	12.85	-27	7,714	-0.35%
2018/04/17	28	12.98	12	12.79	12.65	16	7,793	0.21%
2018/04/13	3	13.28	0	0.00	13.05	3	7,750	0.04%
2018/04/12	4	13.40	0	0.00	13.35	4	7,730	0.05%
2018/04/11	0	0.00	10	13.64	13.65	-10	7,693	-0.13%
2018/04/10	17	13.45	3	13.53	12.80	14	7,487	0.19%
2018/04/09	12	13.13	4	13.10	13.00	8	7,448	0.11%
2018/04/03	6	13.08	24	13.15	13.10	-18	7,391	-0.24%
2018/04/02	31	13.37	7	13.49	13.45	24	7,332	0.33%
2018/03/31	0	0.00	2	12.95	12.60	-2	7,041	-0.03%
2018/03/30	0	0.00	2	12.35	12.50	-2	6,960	-0.03%
2018/03/28	3	11.55	0	0.00	11.60	3	6,840	0.04%
2018/03/27	0	0.00	2	12.05	11.90	-2	6,827	-0.03%
2018/03/26	1	11.90	0	0.00	11.80	1	6,808	0.01%
2018/03/23	1	11.25	0	0.00	11.40	1	6,780	0.01%
2018/03/22	4	12.28	4	12.30	11.90	0	6,747	0.00%
2018/03/21	2	12.70	0	0.00	12.45	2	6,687	0.03%
2018/03/20	1	12.80	2	13.00	12.80	-1	6,644	-0.02%
2018/03/19	1	12.70	3	12.55	12.50	-2	6,562	-0.03%
2018/03/16	2	12.70	0	0.00	12.80	2	6,516	0.03%
2018/03/15	2	13.15	0	0.00	13.10	2	6,474	0.03%
2018/03/14	1	13.45	0	0.00	13.35	1	6,445	0.02%
2018/03/13	1	13.65	0	0.00	13.30	1	6,400	0.02%
2018/03/12	4	13.55	6	13.57	13.70	-2	6,297	-0.03%
2018/03/08	1	13.10	0	0.00	12.95	1	6,066	0.02%
2018/03/07	5	13.27	13	12.82	13.00	-8	5,993	-0.13%
2018/03/06	2	13.90	2	13.75	13.60	0	5,837	0.00%
2018/03/05	6	13.79	3	14.18	13.55	3	5,705	0.05%
2018/03/02	18	15.46	10	15.01	14.55	8	5,437	0.15%
2018/03/01	2	14.23	12	15.04	15.50	-10	4,775	-0.21%
2018/02/27	5	14.04	0	0.00	14.10	5	4,383	0.11%
2018/02/26	12	14.43	11	14.45	14.20	1	4,205	0.02%
2018/02/23	1	13.75	7	13.80	13.80	-6	3,728	-0.16%
2018/02/22	0	0.00	11	12.55	12.55	-11	3,587	-0.31%
2018/02/21	4	11.58	2	11.45	11.45	2	3,430	0.06%
2018/02/12	2	11.50	0	0.00	11.40	2	3,362	0.06%
2018/02/09	6	11.55	8	11.40	11.55	-2	3,286	-0.06%
2018/02/07	1	11.25	3	11.30	11.20	-2	3,053	-0.07%
2018/02/06	8	11.24	6	11.03	10.80	2	2,965	0.07%
2018/02/05	7	11.81	6	11.94	11.75	1	2,767	0.04%
2018/01/31	4	11.85	0	0.00	11.65	4	2,427	0.16%
2018/01/30	2	11.20	0	0.00	10.90	2	2,163	0.09%
2018/01/26	8	12.11	2	12.40	12.25	6	2,002	0.30%
2018/01/25	0	0.00	10	11.95	11.95	-10	1,700	-0.59%
2018/01/24	3	11.07	2	11.00	10.90	1	1,459	0.07%
2018/01/22	2	11.43	0	0.00	11.40	2	1,389	0.14%
2018/01/19	0	0.00	4	11.86	11.65	-4	1,318	-0.30%
2018/01/18	1	11.70	0	0.00	11.30	1	1,118	0.09%
2018/01/17	0	0.00	2	11.80	11.70	-2	1,062	-0.19%
2018/01/15	2	11.45	0	0.00	11.40	2	879	0.23%