海光 (2038)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
22.35
漲跌
▲0.30
漲幅
+1.36%
成交量
5,234張
產業
上市鋼鐵類股▼0.22%
390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	22.55	10	22.70	22.35	-7	1,630	-0.43%
2024/05/20	15	22.52	15	22.47	22.05	0	1,554	0.00%
2024/05/17	0	0.00	3	21.00	20.90	-3	1,427	-0.21%
2024/05/16	3	20.60	0	0.00	20.70	3	1,424	0.21%
2024/05/03	0	0.00	3	20.45	20.30	-3	1,384	-0.22%
2024/04/29	0	0.00	3	21.10	21.05	-3	1,367	-0.22%
2024/04/19	26	22.03	5	21.85	21.95	21	1,264	1.66%
2024/04/18	0	0.00	10	21.90	21.90	-10	1,089	-0.92%
2024/04/12	0	0.00	1	20.25	20.05	-1	1,029	-0.10%
2024/04/10	1.2	21.62	0	0.00	21.15	1.2	1,115	0.11%
2024/04/09	11	21.70	10	21.70	21.70	1	1,007	0.10%
2024/04/08	10	20.00	14	19.85	19.75	-4	863	-0.46%
2024/04/03	13	19.60	23	19.29	19.05	-10	831	-1.20%
2024/03/27	5	18.40	0	0.00	18.40	5	1,337	0.37%
2024/03/26	0.1	18.50	0	0.00	18.20	0.1	1,523	0.00%
2024/03/18	2	18.30	0	0.00	18.35	2	2,321	0.09%
2024/03/13	10	19.05	0	0.00	18.70	10	2,280	0.44%
2024/02/27	2	19.80	0	0.00	20.00	2	2,235	0.09%
2024/02/23	0.8	20.30	0	0.00	20.25	0.8	2,216	0.03%
2024/02/21	0	20.80	0	0.00	20.65	0	2,210	0.00%
2024/02/15	2	19.50	0	0.00	19.60	2	2,165	0.09%
2024/01/24	0	0.00	4	20.85	20.55	-4	2,123	-0.19%
2024/01/23	4	20.45	0	0.00	20.60	4	2,114	0.19%
2024/01/19	0	0.00	16	19.80	19.80	-16	2,100	-0.76%
2024/01/15	0	0.00	6	20.65	20.55	-6	2,060	-0.29%
2024/01/11	0	0.00	3	20.45	20.40	-3	2,047	-0.15%
2024/01/08	2	21.65	0	0.00	21.35	2	2,000	0.10%
2024/01/05	8	21.94	6	21.77	21.75	2	1,985	0.10%
2024/01/04	4	21.76	32	21.83	22.50	-28	1,943	-1.44%
2024/01/02	0	0.00	5	21.70	21.60	-5	1,826	-0.27%
2023/12/29	0	0.00	5	21.96	21.95	-5	1,797	-0.28%
2023/12/28	15	22.72	9	22.22	22.00	6	1,769	0.34%
2023/12/27	21	23.01	11	23.30	22.80	10	1,712	0.58%
2023/12/26	23	22.85	29	22.99	23.40	-6	1,656	-0.36%
2023/12/25	39	23.15	33	23.27	23.05	6	1,558	0.38%
2023/12/22	3	21.77	5	21.71	21.90	-2	1,254	-0.16%
2023/12/21	5	22.55	15	22.60	22.50	-10	1,169	-0.85%
2023/12/20	6	21.50	15	22.00	21.90	-9	979	-0.92%
2023/12/19	67	21.43	20.5	21.40	21.70	46.5	770	6.03%
2023/12/18	1	20.85	25.1	21.07	21.65	-24.1	390	-6.15%
2023/12/15	8	19.70	2	19.70	19.70	6	243	2.47%
2023/12/05	2	18.30	0	0.00	18.40	2	177	1.13%
2023/12/04	1	18.30	0	0.00	18.45	1	176	0.57%
2023/11/30	0	18.15	0	0.00	18.15	0	172	0.01%
2023/11/28	1	18.30	1	18.20	18.15	0	173	0.00%
2023/11/21	0	0.00	1	18.25	18.05	-1	180	-0.55%
2023/11/16	0	0.00	10	17.70	17.85	-10	183	-5.46%
2023/11/14	0.5	17.10	0	0.00	17.25	0.5	187	0.27%
2023/11/06	0	17.45	12	17.40	17.55	-12	201	-5.95%
2023/10/31	0	0.00	0.3	16.95	16.80	-0.3	216	-0.15%
2023/10/26	10	17.15	0	0.00	17.05	10	261	3.83%
2023/10/25	0	0.00	3.2	16.98	17.00	-3.2	265	-1.18%
2023/10/18	2	17.15	0	0.00	17.15	2	298	0.67%
2023/10/03	0.5	17.60	0	0.00	17.40	0.5	337	0.13%
2023/10/02	0	0.00	5.3	17.70	17.60	-5.3	346	-1.51%
2023/09/20	2	18.65	0	0.00	18.45	2	372	0.54%
2023/09/18	0	0.00	1	18.80	18.50	-1	382	-0.26%
2023/09/15	0	0.00	1	18.35	18.40	-1	382	-0.26%
2023/08/30	15	17.60	0	0.00	17.65	15	429	3.49%
2023/08/29	5	17.50	0	0.00	17.50	5	430	1.16%
2023/08/25	1	18.80	0	0.00	18.80	1	423	0.24%
2023/08/09	10	19.70	0	0.00	19.60	10	425	2.35%
2023/08/02	0	0.00	10	20.80	20.25	-10	423	-2.36%
2023/07/31	10	19.80	0	0.00	19.75	10	384	2.60%
2023/07/28	0	0.00	2	19.90	20.00	-2	381	-0.52%
2023/07/24	0	18.90	0	0.00	18.85	0	356	0.01%
2023/07/18	3	18.95	0	0.00	18.85	3	367	0.82%
2023/07/14	0	0.00	2	18.80	19.10	-2	371	-0.54%
2023/07/10	3	19.30	0	0.00	19.15	3	375	0.80%
2023/06/26	2	20.70	1	20.85	20.55	1	367	0.27%
2023/06/20	0	0.00	0.1	20.00	20.15	-0.1	368	-0.03%
2023/06/19	0	0.00	0.3	20.25	20.40	-0.3	371	-0.08%
2023/06/14	0	0.00	8	20.20	20.10	-8	375	-2.13%
2023/06/13	0	0.00	4	19.90	19.90	-4	392	-1.02%
2023/06/09	10	20.20	0	0.00	20.35	10	426	2.35%
2023/06/05	5	20.30	115	20.29	20.50	-110	465	-23.66%	大賣/鉅額交易
2023/05/26	1	19.65	0	0.00	19.60	1	533	0.19%
2023/05/19	0.3	20.00	0.6	20.00	19.85	-0.3	574	-0.05%
2023/04/21	2	20.50	0	0.00	20.50	2	1,012	0.20%
2023/04/06	0	0.00	1	21.60	21.65	-1	1,203	-0.08%
2023/03/24	10	22.05	0	0.00	21.90	10	1,790	0.56%
2023/03/16	0	22.00	0	0.00	21.90	0	2,184	0.00%
2023/03/14	1	23.15	0	0.00	23.10	1	2,179	0.05%
2023/03/13	1.4	23.37	0.5	23.10	23.35	0.9	2,178	0.04%
2023/03/09	0	0.00	8	22.95	22.90	-8	2,173	-0.37%
2023/02/03	0	0.00	0.6	23.35	23.10	-0.6	2,154	-0.03%
2023/02/01	0	0.00	10	24.50	23.90	-10	2,113	-0.47%
2023/01/30	0	0.00	1	23.30	23.35	-1	1,977	-0.05%
2022/12/30	1	23.10	0	0.00	22.00	1	1,783	0.06%
2022/12/27	0	0.00	1	22.50	22.35	-1	1,685	-0.06%
2022/12/26	0	0.00	3	22.63	22.65	-3	1,668	-0.18%
2022/12/23	2.5	23.26	0.7	22.90	23.05	1.8	1,634	0.11%
2022/12/22	8	23.14	8	23.08	23.80	0	1,542	0.00%
2022/12/21	0	0.00	1	22.90	22.90	-1	1,279	-0.08%
2022/12/20	2	21.80	2	21.30	20.85	0	1,192	0.00%
2022/12/16	3	21.63	3	21.65	21.65	0	1,141	0.00%
2022/12/15	2	21.45	2	21.60	21.60	0	1,070	0.00%
2022/12/13	5	20.66	9	21.30	21.30	-4	838	-0.48%
2022/12/12	0	0.00	1	19.30	19.40	-1	736	-0.14%
2022/12/09	0	0.00	1	19.70	19.75	-1	737	-0.14%
2022/12/07	1	20.45	0	0.00	19.90	1	741	0.13%
2022/12/02	0	0.00	40	20.30	20.25	-40	732	-5.46%
2022/11/24	0	0.00	2	19.70	19.60	-2	750	-0.27%
2022/11/21	0	21.55	0	0.00	19.55	0	775	0.00%
2022/11/16	0	0.00	2	20.50	19.95	-2	821	-0.24%
2022/11/15	1	20.05	2	19.85	20.20	-1	806	-0.12%
2022/11/14	2	19.60	3	19.60	19.75	-1	794	-0.13%
2022/10/19	10	18.20	0	0.00	18.10	10	1,622	0.62%
2022/09/23	1	21.00	0	0.00	20.70	1	1,690	0.06%
2022/09/19	2	22.60	2	21.75	21.75	0	1,686	0.00%
2022/09/12	0	0.00	2	22.15	22.25	-2	1,722	-0.12%
2022/09/07	3	21.82	1	21.75	21.00	2	1,718	0.12%
2022/09/05	3	21.13	5	21.10	20.85	-2	1,706	-0.12%
2022/08/29	0	0.00	1	22.05	22.20	-1	1,689	-0.06%
2022/08/26	12.4	22.97	3.8	23.25	23.00	8.6	1,681	0.51%
2022/08/25	5	24.28	3	24.47	24.35	2	1,672	0.12%
2022/08/24	48.6	24.29	5	24.42	24.20	43.6	1,655	2.63%
2022/08/23	6.4	24.17	6	24.18	23.90	0.4	1,633	0.02%
2022/08/22	4.3	24.24	4	24.08	24.40	0.3	1,614	0.02%
2022/08/19	4.2	24.42	3	24.20	24.40	1.2	1,601	0.07%
2022/08/18	6.2	24.77	5.7	24.20	24.25	0.5	1,576	0.03%
2022/08/17	4.7	24.41	8	23.66	23.45	-3.4	1,454	-0.23%
2022/08/16	4	23.18	4	23.14	23.05	0	1,391	0.00%
2022/08/15	8.5	23.09	3	23.78	23.50	5.5	1,378	0.40%
2022/08/12	61	23.74	2	22.70	23.35	59	1,263	4.67%
2022/08/11	3	21.70	3	21.80	21.70	0	1,106	0.00%
2022/08/09	3.7	21.40	5	21.32	21.35	-1.3	1,100	-0.12%
2022/08/08	4.5	21.03	4	20.59	20.90	0.5	1,092	0.05%
2022/08/05	3.8	21.34	3	21.02	21.00	0.8	1,096	0.07%
2022/08/04	0	0.00	1	20.70	20.50	-1	1,107	-0.09%
2022/08/03	5	21.60	4	21.18	21.15	1	1,094	0.09%
2022/08/02	7.7	22.41	9	22.74	21.65	-1.3	1,074	-0.12%
2022/08/01	0	0.00	6	21.45	22.30	-6	871	-0.69%
2022/07/28	4	20.68	2	21.00	20.15	2	820	0.24%
2022/07/27	4.5	21.06	3	20.58	20.85	1.5	822	0.19%
2022/07/26	5	21.50	0	0.00	20.85	5	831	0.60%
2022/07/25	2	21.45	0	0.00	21.40	2	836	0.24%
2022/07/22	0	21.60	0	0.00	21.45	0	847	0.00%
2022/07/13	0	0.00	1	19.90	19.90	-1	947	-0.11%
2022/07/12	0	18.95	1	19.20	18.95	-1	962	-0.10%
2022/07/07	0	0.00	7	19.60	19.80	-7	1,152	-0.61%
2022/07/04	7	19.69	0	0.00	19.55	7	1,322	0.53%
2022/06/17	0	22.80	0	0.00	22.50	0	1,860	0.00%
2022/06/08	11	26.30	0	0.00	26.10	11	2,180	0.50%
2022/06/06	0	25.90	0	0.00	26.10	0	2,244	0.00%
2022/06/02	0	0.00	2	25.85	25.90	-2	2,364	-0.08%
2022/05/31	2	26.30	0	0.00	26.25	2	2,528	0.08%
2022/05/27	1	26.00	0	0.00	26.00	1	2,715	0.04%
2022/05/25	0	0.00	2	26.00	26.15	-2	2,980	-0.07%
2022/05/24	0	0.00	2	26.30	26.00	-2	3,027	-0.07%
2022/05/23	2	26.35	0	0.00	26.50	2	3,120	0.06%
2022/05/20	2	26.25	0	0.00	26.20	2	3,563	0.06%
2022/05/19	0	25.50	0	0.00	25.60	0	3,663	0.00%
2022/05/12	2	25.05	5	26.00	25.00	-3	3,691	-0.08%
2022/05/09	0	27.20	1	26.75	26.60	-1	3,729	-0.03%
2022/05/05	0	29.50	0	0.00	29.25	0	3,764	0.00%
2022/04/27	5	28.50	0	0.00	28.50	5	3,821	0.13%
2022/04/25	1	30.70	4	31.09	30.25	-3	3,792	-0.08%
2022/04/22	6	33.07	4	32.90	32.90	2	3,776	0.05%
2022/04/21	4	33.05	3	33.15	33.15	1	3,803	0.03%
2022/04/19	3	33.82	1	34.00	33.70	2	3,889	0.05%
2022/04/18	9	34.27	1	34.05	33.60	8	3,909	0.20%
2022/04/15	5	35.35	0	0.00	35.00	5	3,920	0.13%
2022/04/14	0	0.00	1	35.40	35.10	-1	3,892	-0.03%
2022/04/13	1	35.50	1	35.65	35.40	0	3,828	0.00%
2022/04/12	10	35.70	10	35.30	35.00	0	3,766	0.00%
2022/04/08	0	0.00	2	34.55	34.45	-2	3,632	-0.06%
2022/04/07	3	34.00	3	35.00	33.40	0	3,619	0.00%
2022/04/01	0	0.00	10	34.00	34.15	-10	3,595	-0.28%
2022/03/31	0	0.00	1	34.05	34.05	-1	3,603	-0.03%
2022/03/28	4	33.75	0	0.00	34.40	4	3,621	0.11%
2022/03/23	0	0.00	1	35.00	34.95	-1	3,811	-0.03%
2022/03/22	14	35.14	8	35.04	35.25	6	3,779	0.16%
2022/03/21	2	34.23	13	35.03	35.25	-11	3,407	-0.32%
2022/03/17	4	32.40	4	32.35	32.20	0	3,292	0.00%
2022/03/16	1	32.25	0	0.00	32.00	1	3,371	0.03%
2022/03/15	0	0.00	1	33.00	32.65	-1	3,406	-0.03%
2022/03/10	7	33.10	0	0.00	33.15	7	3,821	0.18%
2022/03/08	4	33.88	2	33.43	32.10	2	3,874	0.05%
2022/03/07	1	34.80	0	0.00	34.05	1	3,786	0.03%
2022/03/04	5	34.06	0	0.00	33.90	5	3,714	0.13%
2022/03/02	23	34.90	26	35.01	34.10	-3	3,752	-0.08%
2022/03/01	36	34.71	29	34.92	34.40	7	4,178	0.17%
2022/02/25	5	32.91	5	32.80	32.65	0	4,206	0.00%
2022/02/24	1	32.80	1	32.50	32.15	0	4,316	0.00%
2022/02/22	38	34.64	36	34.77	32.90	2	4,253	0.05%
2022/02/21	21	33.30	28	33.49	34.10	-7	3,837	-0.18%
2022/02/14	1	31.20	0	0.00	31.15	1	4,779	0.02%
2022/02/09	1	32.15	0	0.00	32.40	1	5,090	0.02%
2022/02/08	1	31.35	5	32.05	32.20	-4	5,105	-0.08%
2022/01/25	0	0.00	2	30.00	29.60	-2	5,380	-0.04%
2022/01/24	5	29.90	0	0.00	30.25	5	5,389	0.09%
2022/01/21	2	30.80	0	0.00	30.70	2	5,419	0.04%
2022/01/19	2	30.50	1	30.75	30.65	1	5,422	0.02%
2022/01/14	10	30.30	0	0.00	30.50	10	5,570	0.18%
2022/01/13	0	0.00	2	32.40	31.75	-2	5,606	-0.04%
2022/01/12	0	0.00	3	31.00	30.90	-3	5,552	-0.05%
2022/01/11	2	31.73	0	0.00	31.35	2	5,569	0.04%
2022/01/10	6	32.28	0	0.00	32.10	6	5,611	0.11%
2022/01/07	2	34.00	0	0.00	33.25	2	5,638	0.04%
2022/01/06	0	34.35	0	0.00	34.15	0	5,668	0.00%
2022/01/03	5	34.48	0	0.00	34.65	5	5,749	0.09%
2021/12/27	0	0.00	4	35.90	35.65	-4	6,010	-0.07%
2021/12/24	1	35.90	0	0.00	35.75	1	6,103	0.02%
2021/12/22	2	36.20	0	0.00	36.20	2	6,231	0.03%
2021/12/21	0	0.00	1	35.90	36.60	-1	6,255	-0.02%
2021/12/20	1	37.05	0	0.00	36.60	1	6,235	0.02%
2021/12/17	1	37.30	3	37.27	35.90	-2	6,185	-0.03%
2021/12/14	2	36.00	0	0.00	35.60	2	6,096	0.03%
2021/12/13	2	36.80	2	36.83	36.80	0	6,082	0.00%
2021/12/10	0	0.00	2	37.00	36.05	-2	6,010	-0.03%
2021/12/08	0	0.00	1	38.75	36.00	-1	6,040	-0.02%
2021/12/07	4	35.95	5	36.09	35.80	-1	5,813	-0.02%
2021/12/06	1	34.90	2	35.50	35.05	-1	5,734	-0.02%
2021/11/26	13	35.05	11	34.79	34.65	2	5,804	0.03%
2021/11/25	5	37.29	3	37.73	35.55	2	5,790	0.03%
2021/11/24	0	0.00	4	36.36	36.95	-4	5,270	-0.08%
2021/11/23	7	34.66	6	34.43	33.60	1	5,164	0.02%
2021/11/22	0	0.00	1	33.20	33.20	-1	5,261	-0.02%
2021/11/19	2	33.05	2	33.50	33.05	0	5,251	0.00%
2021/11/17	0	0.00	1	34.60	33.85	-1	5,327	-0.02%
2021/11/16	4	34.29	0	0.00	34.15	4	5,298	0.08%
2021/11/15	2	35.80	4	36.15	35.60	-2	5,265	-0.04%
2021/11/12	18	38.23	17	39.77	37.85	1	5,253	0.02%
2021/11/11	1	35.50	5	35.88	37.10	-4	4,774	-0.08%
2021/11/10	2	34.00	0	0.00	33.75	2	4,737	0.04%
2021/11/09	1	34.10	2	34.85	34.35	-1	5,058	-0.02%
2021/11/08	15	34.83	22	35.17	34.30	-7	5,170	-0.14%
2021/11/05	2	33.35	1	32.80	32.85	1	5,015	0.02%
2021/11/04	2	33.75	0	0.00	33.50	2	5,014	0.04%
2021/11/03	13	34.72	0	0.00	33.90	13	5,029	0.26%
2021/11/02	0	0.00	2	34.50	33.00	-2	4,996	-0.04%
2021/11/01	0	0.00	4	33.10	33.10	-4	4,903	-0.08%
2021/10/22	6	32.83	0	0.00	32.15	6	5,200	0.12%
2021/10/21	0	0.00	5	34.86	35.10	-5	5,198	-0.10%
2021/10/18	2	33.00	2	34.50	33.15	0	5,375	0.00%
2021/10/12	2	33.00	0	0.00	33.00	2	5,716	0.03%
2021/10/08	1	33.85	6	33.81	33.70	-5	5,933	-0.08%
2021/10/07	4	34.40	4	34.00	34.50	0	6,188	0.00%
2021/10/05	0	0.00	1	32.95	33.25	-1	6,559	-0.02%
2021/10/04	1	32.35	1	32.25	31.05	0	6,776	0.00%
2021/10/01	3	35.45	5	34.15	34.40	-2	7,242	-0.03%
2021/09/30	20	37.39	17	37.84	37.60	3	7,380	0.04%
2021/09/29	1	36.50	1	36.70	35.90	0	7,439	0.00%
2021/09/28	5	37.65	5	37.00	35.95	0	7,769	0.00%
2021/09/27	2	36.95	0	0.00	36.90	2	8,143	0.02%
2021/09/24	1	36.60	0	0.00	36.90	1	8,765	0.01%
2021/09/23	0	0.00	5	36.35	36.55	-5	9,602	-0.05%
2021/09/16	1	37.20	0	0.00	37.05	1	13,395	0.01%
2021/09/14	4	38.28	0	0.00	37.70	4	14,848	0.03%
2021/09/13	1	39.00	3	39.52	39.65	-2	15,362	-0.01%
2021/09/10	0	0.00	3	38.02	38.20	-3	15,553	-0.02%
2021/09/09	3	38.37	1	38.25	38.35	2	15,633	0.01%
2021/09/07	4	38.09	9	37.80	37.55	-5	15,856	-0.03%
2021/09/06	10	38.65	1	38.60	37.50	9	15,975	0.06%
2021/09/01	11	41.98	1	42.30	40.55	10	16,100	0.06%
2021/08/30	10	41.00	0	0.00	40.80	10	16,326	0.06%
2021/08/27	4	42.13	0	0.00	40.65	4	17,911	0.02%
2021/08/26	2	44.73	155	46.15	42.85	-153	19,300	-0.79%	大賣/鉅額交易
2021/08/24	0	0.00	10	43.60	42.90	-10	22,514	-0.04%
2021/08/23	0	0.00	2	43.08	43.00	-2	23,679	-0.01%
2021/08/19	3	41.90	3	41.65	40.90	0	25,342	0.00%
2021/08/18	1	38.90	1	40.00	41.50	0	25,537	0.00%
2021/08/17	0	0.00	37	43.09	40.50	-37	25,769	-0.14%
2021/08/16	4	43.84	12	43.31	42.90	-8	26,316	-0.03%
2021/08/13	18	43.90	50	44.16	43.20	-32	26,767	-0.12%
2021/08/12	5	44.81	8	44.56	45.50	-3	27,292	-0.01%
2021/08/11	4	43.65	0	0.00	41.40	4	27,256	0.01%
2021/08/10	2.1	43.65	1	42.65	42.65	1.1	27,295	0.00%
2021/08/09	14	44.08	4	43.51	43.35	10	27,474	0.04%
2021/08/06	2	43.40	13	43.12	42.70	-11	27,680	-0.04%
2021/08/05	1	43.80	0	0.00	43.25	1	27,915	0.00%
2021/08/04	2	45.90	0	0.00	45.25	2	28,311	0.01%
2021/08/03	1	45.90	0	0.00	45.90	1	29,607	0.00%
2021/08/02	5	47.40	0	0.00	46.85	5	30,498	0.02%
2021/07/30	12	46.90	0	0.00	45.15	12	30,962	0.04%
2021/07/29	0	0.00	1	45.25	47.20	-1	31,770	0.00%
2021/07/28	0	0.00	4	45.48	44.50	-4	32,297	-0.01%
2021/07/27	20	48.11	10	47.02	45.70	10	32,709	0.03%
2021/07/26	4	48.60	5	48.02	47.40	-1	33,771	0.00%
2021/07/22	3	48.60	1	48.70	47.80	2	34,866	0.01%
2021/07/21	0	0.00	2	47.40	47.20	-2	35,280	-0.01%
2021/07/20	1	50.50	3	49.58	49.60	-2	35,682	-0.01%
2021/07/19	4	52.18	11	52.78	52.30	-7	36,027	-0.02%
2021/07/16	2	51.85	2	51.80	51.30	0	37,205	0.00%
2021/07/15	10	53.38	64	53.53	53.80	-54	37,788	-0.14%
2021/07/14	9	50.71	49	53.17	52.20	-40	38,541	-0.10%
2021/07/13	1	54.60	51	55.41	52.20	-50	38,672	-0.13%
2021/07/12	4	57.95	33	58.81	57.30	-29	38,792	-0.07%
2021/07/09	4	58.68	67	59.92	57.50	-63	39,076	-0.16%
2021/07/08	3	61.73	118.8	59.67	59.30	-115.8	39,620	-0.29%	大賣/鉅額交易
2021/07/07	2	56.90	3	56.60	57.00	-1	39,328	0.00%
2021/07/06	6	60.42	298	60.01	59.00	-292	39,558	-0.74%	大賣/鉅額交易
2021/07/05	7	61.16	451.2	61.04	60.50	-444.2	40,040	-1.11%	大賣/鉅額交易
2021/07/02	5	59.84	205	58.73	59.50	-200	40,013	-0.50%	大賣/鉅額交易
2021/07/01	7	59.71	172	60.74	58.00	-165	39,807	-0.41%	大賣/鉅額交易
2021/06/30	24	64.16	234	64.78	61.90	-210	39,546	-0.53%	大賣/鉅額交易
2021/06/29	17	66.45	85	67.22	63.00	-68	39,231	-0.17%
2021/06/28	16	62.38	174	63.35	63.80	-158	37,925	-0.42%	大賣/鉅額交易
2021/06/25	18	60.18	167	59.77	59.00	-149	36,719	-0.41%	大賣/鉅額交易
2021/06/24	1	57.50	115	57.50	57.50	-114	35,576	-0.32%	大賣/鉅額交易
2021/06/23	18	56.60	79	58.79	52.30	-61	35,673	-0.17%
2021/06/22	3	56.90	80	57.35	58.10	-77	34,795	-0.22%
2021/06/21	25	49.71	42	50.68	52.90	-17	34,215	-0.05%
2021/06/18	4	47.70	20.1	48.20	48.15	-16.1	33,965	-0.05%
2021/06/17	0	0.00	32	47.70	47.20	-32	33,860	-0.09%
2021/06/16	25.1	47.22	15	47.73	46.50	10.1	33,763	0.03%
2021/06/15	1	47.05	14	44.91	47.10	-13	33,614	-0.04%
2021/06/11	1	42.60	0	0.00	42.85	1	33,487	0.00%
2021/06/10	0	0.00	5	40.56	42.35	-5	33,451	-0.01%
2021/06/09	4	41.50	3	41.93	41.05	1	33,382	0.00%
2021/06/08	7	42.39	5	41.50	43.15	2	33,306	0.01%
2021/06/07	17	42.62	3	42.53	42.00	14	33,223	0.04%
2021/06/04	115	49.13	151	49.01	46.65	-36	33,028	-0.11%	大買/大賣/
2021/06/03	26	46.87	46	47.97	46.60	-20	31,682	-0.06%
2021/06/02	9	44.54	73	45.22	45.70	-64	30,248	-0.21%
2021/06/01	21	39.23	81	40.97	41.55	-60	29,035	-0.21%
2021/05/31	35	39.93	96	40.62	37.80	-61	28,038	-0.22%
2021/05/28	47	36.44	46	36.95	37.15	1	26,859	0.00%
2021/05/27	23	33.04	20	33.28	33.80	3	26,111	0.01%
2021/05/26	15	30.64	14	31.49	30.75	1	25,245	0.00%
2021/05/25	12	30.55	8	30.41	30.30	4	25,106	0.02%
2021/05/24	8	31.03	7	31.36	31.55	1	25,231	0.00%
2021/05/21	12	30.18	13	30.80	31.05	-1	24,744	0.00%
2021/05/20	2	29.23	12	30.58	28.25	-10	24,298	-0.04%
2021/05/19	2	27.00	17	28.34	28.65	-15	23,516	-0.06%
2021/05/18	0	0.00	3	25.43	26.05	-3	23,511	-0.01%
2021/05/17	4	24.03	8	23.91	23.70	-4	23,478	-0.02%
2021/05/14	16	26.76	0	0.00	26.30	16	23,272	0.07%
2021/05/13	16	30.06	16	29.67	29.20	0	22,980	0.00%
2021/05/12	33	35.52	33.1	33.84	32.40	-0.1	22,691	0.00%
2021/05/11	49	38.84	95	39.75	36.00	-46	22,286	-0.21%
2021/05/10	14	37.16	118	36.83	38.75	-104	21,051	-0.49%	大賣/鉅額交易
2021/05/07	23	34.40	91.1	34.26	35.25	-68.1	20,176	-0.34%
2021/05/06	14	34.98	120	35.02	34.35	-106	19,674	-0.54%	大賣/鉅額交易
2021/05/05	5.1	31.60	161	32.11	32.90	-155.9	18,814	-0.83%	大賣/鉅額交易
2021/05/04	10	30.87	5	31.06	30.05	5	18,264	0.03%
2021/05/03	42	36.47	147	37.65	33.20	-105	17,858	-0.59%	大賣/鉅額交易
2021/04/29	13	35.00	240	35.14	35.85	-227	16,779	-1.35%	大賣/鉅額交易
2021/04/28	5	33.48	81.8	33.54	32.60	-76.8	15,840	-0.48%
2021/04/27	126	34.22	198	34.15	33.95	-72	15,657	-0.46%	大買/大賣/
2021/04/26	31	33.61	469	33.83	34.55	-438	15,195	-2.88%	大賣/鉅額交易
2021/04/23	23	31.92	48	31.55	31.45	-25	14,808	-0.17%
2021/04/22	29	34.68	219	35.83	31.95	-190	14,502	-1.31%	大賣/鉅額交易
2021/04/21	18	34.23	245	33.61	33.25	-227	13,347	-1.70%	大賣/鉅額交易
2021/04/20	18	32.05	353	32.85	33.90	-335	12,683	-2.64%	大賣/鉅額交易
2021/04/19	10	32.37	85	32.93	33.05	-75	11,748	-0.64%
2021/04/16	1	28.85	141	29.84	30.05	-140	11,387	-1.23%	大賣/鉅額交易
2021/04/15	10	26.39	113	26.78	27.35	-103	11,071	-0.93%	大賣/鉅額交易
2021/04/14	27	24.37	88	24.74	24.90	-61	10,615	-0.57%
2021/04/13	8	23.46	24	23.41	22.65	-16	9,831	-0.16%
2021/04/12	3	21.95	69	22.79	23.30	-66	9,663	-0.68%
2021/04/09	12	22.68	4	22.19	21.25	8	9,344	0.09%
2021/04/08	0	0.00	14	22.19	22.20	-14	8,757	-0.16%
2021/04/07	1	20.15	0	0.00	20.20	1	8,589	0.01%
2021/04/06	33	20.04	30	20.06	20.35	3	9,306	0.03%
2021/04/01	22	19.89	10	19.97	19.30	12	9,653	0.12%
2021/03/31	17	18.74	16	18.71	18.75	1	10,277	0.01%
2021/03/29	7	18.19	0	0.00	18.10	7	11,490	0.06%
2021/03/26	7	18.36	2	18.28	18.00	5	12,448	0.04%
2021/03/25	22	18.85	5	18.94	18.95	17	12,235	0.14%
2021/03/22	2	17.90	8	17.85	17.80	-6	12,684	-0.05%
2021/03/19	4	17.70	0	0.00	17.60	4	13,521	0.03%
2021/03/17	1	18.00	4	18.05	17.90	-3	14,537	-0.02%
2021/03/16	0	0.00	6	18.15	18.15	-6	14,688	-0.04%
2021/03/15	6	18.70	0	0.00	18.55	6	14,683	0.04%
2021/03/11	0	0.00	1	18.35	18.40	-1	14,721	-0.01%
2021/03/10	0	0.00	3	18.43	18.50	-3	14,745	-0.02%
2021/03/09	12	19.28	13	19.30	18.60	-1	14,791	-0.01%
2021/03/05	17	19.00	9	19.38	18.70	8	15,123	0.05%
2021/03/04	26	19.35	30	19.58	19.80	-4	14,791	-0.03%
2021/03/03	2	18.00	0	0.00	18.00	2	14,607	0.01%
2021/02/26	3	18.82	0	0.00	18.50	3	14,746	0.02%
2021/02/25	1	18.85	0	0.00	18.85	1	14,728	0.01%
2021/02/24	14	19.02	48	20.70	18.85	-34	14,677	-0.23%
2021/02/23	45	19.19	4	19.51	19.90	41	14,474	0.28%
2021/02/22	14	18.00	9	18.09	18.10	5	14,484	0.03%
2021/02/19	1	16.95	0	0.00	16.90	1	14,406	0.01%
2021/02/18	2	17.15	3	17.25	17.55	-1	14,308	-0.01%
2021/02/02	10	15.50	13	15.44	15.65	-3	14,019	-0.02%
2021/02/01	3	15.50	0	0.00	15.50	3	13,963	0.02%
2021/01/26	1	16.50	15	17.20	16.55	-14	13,723	-0.10%
2021/01/25	6	17.90	13	17.48	17.45	-7	13,650	-0.05%
2021/01/22	40	17.54	26	17.38	17.80	14	13,529	0.10%
2021/01/21	0	0.00	10.5	17.17	16.70	-10.5	13,428	-0.08%
2021/01/20	1	16.65	2	17.05	16.80	-1	13,384	-0.01%
2021/01/19	1	17.75	0	0.00	17.65	1	13,290	0.01%
2021/01/18	6	18.60	6	17.70	18.25	0	13,211	0.00%
2021/01/15	5	19.31	11.4	18.90	18.50	-6.4	13,072	-0.05%
2021/01/14	4	21.11	3	21.12	20.20	1	12,902	0.01%
2021/01/13	0	0.00	22	20.80	20.90	-22	12,712	-0.17%
2021/01/12	1	20.20	1	20.80	20.15	0	12,667	0.00%
2021/01/11	2	21.60	32	21.19	21.90	-30	12,580	-0.24%
2021/01/08	1	20.60	11	20.63	20.60	-10	12,527	-0.08%
2021/01/07	1	21.55	0	0.00	21.55	1	12,478	0.01%
2021/01/06	7	22.10	0	0.00	22.20	7	12,437	0.06%
2021/01/05	12	23.76	13.1	24.27	23.30	-1.1	12,388	-0.01%
2021/01/04	20	22.38	11.8	22.43	23.45	8.3	12,303	0.07%
2020/12/31	0	0.00	6.3	21.61	21.40	-6.3	12,159	-0.05%
2020/12/30	3	22.03	22	21.78	21.55	-19	12,086	-0.16%
2020/12/29	29	23.67	27.2	23.82	23.00	1.9	11,917	0.02%
2020/12/28	12	23.15	62	23.14	22.25	-50	10,983	-0.46%
2020/12/25	28.7	23.10	13.7	22.54	23.35	15	10,255	0.15%
2020/12/24	17	20.99	77.1	21.49	22.00	-60.1	9,080	-0.66%
2020/12/23	15	19.45	403.1	19.16	20.00	-388.1	8,366	-4.64%	大賣/鉅額交易
2020/12/22	95	19.52	448.2	19.75	18.20	-353.2	7,760	-4.55%	大賣/鉅額交易
2020/12/21	0	0.00	241.1	18.03	18.05	-241.1	6,769	-3.56%	大賣/鉅額交易
2020/12/18	12	16.24	207	16.18	16.45	-195	6,609	-2.95%	大賣/鉅額交易
2020/12/17	66	15.82	71	15.71	15.80	-5	6,502	-0.08%
2020/12/16	2	16.20	21	16.12	16.10	-19	6,342	-0.30%
2020/12/15	52	17.08	153.2	16.96	16.00	-101.2	5,992	-1.69%	大賣/鉅額交易
2020/12/14	4	15.34	277.1	15.68	15.95	-273.1	5,129	-5.32%	大賣/鉅額交易
2020/12/11	9	14.84	44.6	14.91	14.50	-35.6	4,714	-0.75%
2020/12/10	40	13.45	11	14.15	14.20	29	4,190	0.69%
2020/12/09	8	13.19	0	0.00	12.95	8	4,074	0.20%
2020/12/08	0	0.00	1	13.25	13.15	-1	4,063	-0.02%
2020/12/07	0	0.00	1	13.20	12.95	-1	4,060	-0.02%
2020/12/04	0	0.00	78	13.29	13.40	-78	4,042	-1.93%
2020/12/03	13	13.85	1	13.75	13.45	12	4,044	0.30%
2020/12/02	0	0.00	4	13.65	13.40	-4	4,033	-0.10%
2020/12/01	65	14.59	15	15.13	14.10	50	3,945	1.27%
2020/11/30	16	14.30	363.3	14.29	14.55	-347.3	3,520	-9.86%	大賣/鉅額交易
2020/11/27	37	13.16	0	0.00	13.25	37	3,154	1.17%
2020/11/25	4	11.55	3	11.50	11.55	1	2,747	0.04%
2020/11/20	10	11.29	20	11.28	10.85	-10	2,573	-0.39%
2020/11/19	4	10.50	5	11.25	11.25	-1	2,282	-0.04%
2020/10/22	10	9.44	0	0.00	9.44	10	2,130	0.47%
2020/09/24	2	10.10	0	0.00	10.05	2	1,884	0.11%
2020/09/22	0	0.00	20	11.19	10.75	-20	1,809	-1.11%
2020/09/21	0	0.00	1	10.70	10.55	-1	1,650	-0.06%
2020/09/18	0	0.00	2	10.58	10.60	-2	1,604	-0.12%
2020/09/17	0	0.00	20	10.60	10.45	-20	1,566	-1.28%
2020/09/15	20	10.50	5	10.60	10.65	15	1,445	1.04%
2020/09/14	28	10.39	0	0.00	10.30	28	1,391	2.01%
2020/09/09	0	0.00	26	10.41	10.55	-26	1,240	-2.10%
2020/09/08	3	10.55	0	0.00	10.15	3	1,189	0.25%
2020/09/07	0	0.00	30	10.77	10.75	-30	1,138	-2.63%
2020/09/04	0	0.00	256	10.15	10.25	-256	1,054	-24.29%	大賣/鉅額交易
2020/09/03	0	0.00	230	9.98	9.95	-230	1,001	-22.96%	大賣/鉅額交易
2020/09/01	0	0.00	15	8.94	9.34	-15	841	-1.78%
2020/08/31	0	0.00	15	8.84	8.79	-15	805	-1.86%
2020/08/27	0	0.00	10	8.63	8.54	-10	752	-1.33%
2020/08/26	20	8.39	10	8.40	8.42	10	724	1.38%
2020/08/20	10	7.98	0	0.00	7.98	10	682	1.46%
2020/08/18	6	9.01	0	0.00	8.45	6	676	0.89%
2020/06/15	0	0.00	14	7.29	7.30	-14	614	-2.28%
2020/05/18	3	7.14	0	0.00	7.10	3	290	1.03%
2020/05/06	10	5.78	0	0.00	5.83	10	175	5.70%
2020/04/27	10	5.45	0	0.00	5.50	10	173	5.76%
2020/04/23	10	5.27	0	0.00	5.44	10	171	5.83%
2020/04/21	10	5.25	0	0.00	5.22	10	172	5.79%
2020/04/09	8	5.30	0	0.00	5.38	8	172	4.63%
2020/04/07	10	5.17	0	0.00	5.24	10	169	5.89%
2020/03/31	20	5.01	0	0.00	5.00	20	168	11.88%
2020/03/30	20	4.75	0	0.00	4.90	20	179	11.14%
2020/03/27	10	5.00	0	0.00	4.98	10	178	5.59%
2020/03/26	10	5.00	0	0.00	5.00	10	176	5.66%
2020/03/20	0	0.00	5	4.43	4.80	-5	187	-2.67%
2020/03/19	66	4.69	0	0.00	4.65	66	185	35.67%
2020/03/18	10	5.20	0	0.00	5.13	10	169	5.88%
2020/03/17	2	5.22	0	0.00	5.19	2	170	1.18%
2020/03/16	7	5.57	0	0.00	5.57	7	167	4.19%
2020/03/13	0	0.00	1	5.68	6.00	-1	165	-0.60%
2020/03/12	1	6.12	0	0.00	6.14	1	161	0.62%
2020/03/10	11	6.20	0	0.00	6.38	11	163	6.74%
2020/03/09	2	6.50	0	0.00	6.40	2	160	1.24%
2020/03/06	3	6.65	0	0.00	6.62	3	159	1.89%
2020/03/03	16	6.72	0	0.00	6.77	16	161	9.93%
2020/02/19	10	6.90	0	0.00	6.95	10	161	6.17%
2020/02/18	18	6.88	0	0.00	6.88	18	161	11.17%
2020/02/17	27	6.92	0	0.00	6.90	27	161	16.68%
2019/08/20	0.1	7.15	0	0.00	7.08	0.1	153	0.08%
2019/07/31	0.1	7.26	0	0.00	7.19	0.1	146	0.08%
2019/07/24	0.1	7.30	0	0.00	7.30	0.1	146	0.08%
2019/05/14	0	0.00	5	7.55	7.59	-5	150	-3.33%
2019/03/21	0	0.00	1	8.08	8.11	-1	142	-0.70%
2019/02/14	1	8.24	0	0.00	8.24	1	190	0.53%
2018/10/29	0	0.00	3	8.05	8.00	-3	623	-0.48%
2018/10/05	0	0.00	1	10.00	9.82	-1	654	-0.15%
2018/10/04	0	0.00	5	10.10	10.10	-5	648	-0.77%
2018/10/03	0	0.00	5	10.15	10.20	-5	647	-0.77%
2018/10/02	3	10.60	0	0.00	10.35	3	646	0.46%
2018/09/26	6	11.03	2	11.00	10.75	4	667	0.60%
2018/09/25	0	0.00	3	10.35	10.30	-3	611	-0.49%
2018/09/19	0	0.00	5	9.99	10.10	-5	605	-0.83%
2018/09/13	0	0.00	3	9.90	9.90	-3	634	-0.47%
2018/09/12	3	9.60	0	0.00	9.66	3	635	0.47%
2018/09/10	0	0.00	2	9.91	9.58	-2	643	-0.31%
2018/09/03	10	10.48	0	0.00	10.50	10	812	1.23%
2018/08/22	0	0.00	2	10.20	10.30	-2	870	-0.23%
2018/08/10	2	11.00	0	0.00	11.05	2	945	0.21%
2018/08/09	0	0.00	5	11.10	10.85	-5	968	-0.52%
2018/07/31	2	10.90	0	0.00	10.80	2	1,190	0.17%
2018/07/27	5	11.05	0	0.00	10.90	5	1,305	0.38%
2018/07/26	3	11.10	3	10.95	11.00	0	1,366	0.00%
2018/07/25	0	0.00	2	10.65	10.70	-2	1,433	-0.14%
2018/07/20	1	10.40	0	0.00	10.30	1	1,939	0.05%
2018/07/19	2	10.60	0	0.00	10.55	2	2,242	0.09%
2018/07/18	0	0.00	2	11.05	10.60	-2	2,455	-0.08%
2018/07/11	0	0.00	2	10.45	10.40	-2	2,650	-0.08%
2018/07/10	0	0.00	1	10.50	10.50	-1	2,679	-0.04%
2018/07/05	0	0.00	3	10.60	10.20	-3	2,980	-0.10%
2018/07/04	1	10.65	1	10.55	10.60	0	3,064	0.00%
2018/07/02	0	0.00	3	11.50	11.30	-3	3,185	-0.09%
2018/06/26	1	11.40	0	0.00	11.40	1	3,720	0.03%
2018/06/19	3	12.15	0	0.00	12.05	3	3,825	0.08%
2018/06/14	1	12.30	0	0.00	12.35	1	3,927	0.03%
2018/06/13	0	0.00	1	12.55	12.35	-1	3,943	-0.03%
2018/06/12	4	12.60	0	0.00	12.35	4	3,966	0.10%
2018/06/11	5	12.96	16	12.86	12.80	-11	3,961	-0.28%
2018/05/17	10	12.25	3	12.25	12.15	7	6,883	0.10%
2018/05/16	0	0.00	3	11.85	11.75	-3	6,946	-0.04%
2018/05/15	6	12.15	3	12.40	12.05	3	6,995	0.04%
2018/05/14	3	12.60	0	0.00	12.15	3	7,147	0.04%
2018/05/10	3	12.65	0	0.00	12.65	3	7,328	0.04%
2018/05/07	0	0.00	3	13.25	13.30	-3	7,644	-0.04%
2018/05/04	3	13.05	5	13.15	13.05	-2	7,676	-0.03%
2018/05/03	3	13.65	3	14.00	13.55	0	7,919	0.00%
2018/05/02	0	0.00	6	13.75	14.10	-6	8,086	-0.07%
2018/04/30	3	13.70	10	13.80	13.70	-7	8,035	-0.09%
2018/04/27	20	14.00	10	13.90	13.85	10	7,987	0.13%
2018/04/26	17	14.29	25	14.00	13.65	-8	7,858	-0.10%
2018/04/25	17	14.14	10	13.79	14.30	7	7,814	0.09%
2018/04/24	13	13.58	6	13.50	13.35	7	7,557	0.09%
2018/04/23	17	13.47	13	13.39	13.15	4	7,461	0.05%
2018/04/20	13	13.27	10	13.30	13.50	3	7,480	0.04%
2018/04/19	0	0.00	3	13.40	13.15	-3	7,561	-0.04%
2018/04/18	0	0.00	3	13.00	12.85	-3	7,714	-0.04%
2018/04/17	3	12.60	3	13.00	12.65	0	7,793	0.00%
2018/04/13	3	13.00	1	13.30	13.05	2	7,750	0.03%
2018/04/11	3	13.72	6	13.42	13.65	-3	7,693	-0.04%
2018/04/10	1	12.75	0	0.00	12.80	1	7,487	0.01%
2018/04/09	3	12.80	10	13.05	13.00	-7	7,448	-0.09%
2018/04/03	3	13.10	0	0.00	13.10	3	7,391	0.04%
2018/04/02	15	13.17	65	13.76	13.45	-50	7,332	-0.68%
2018/03/31	3	12.65	3	13.10	12.60	0	7,041	0.00%
2018/03/30	0	0.00	3	12.40	12.50	-3	6,960	-0.04%
2018/03/23	0	0.00	3	11.60	11.40	-3	6,780	-0.04%
2018/03/22	1	11.90	0	0.00	11.90	1	6,747	0.01%
2018/03/21	13	12.51	0	0.00	12.45	13	6,687	0.19%
2018/03/20	0	0.00	3	13.00	12.80	-3	6,644	-0.05%
2018/03/19	3	12.70	0	0.00	12.50	3	6,562	0.05%
2018/03/16	10	13.00	0	0.00	12.80	10	6,516	0.15%
2018/03/15	13	13.10	6	13.23	13.10	7	6,474	0.11%
2018/03/14	20	13.45	0	0.00	13.35	20	6,445	0.31%
2018/03/13	11	13.77	10.5	13.40	13.30	0.5	6,400	0.01%
2018/03/12	10	13.33	6	13.48	13.70	4	6,297	0.06%
2018/03/09	2	12.98	0	0.00	12.75	2	6,111	0.03%
2018/03/07	8	13.21	3	13.80	13.00	5	5,993	0.08%
2018/03/06	3	13.55	3	13.80	13.60	0	5,837	0.00%
2018/03/05	10	14.19	0	0.00	13.55	10	5,705	0.18%
2018/03/02	42	15.41	118	14.91	14.55	-76	5,437	-1.40%	大賣/
2018/03/01	9	15.21	155.1	15.33	15.50	-146.1	4,775	-3.06%	大賣/鉅額交易
2018/02/27	36	13.96	5.2	14.07	14.10	30.8	4,383	0.70%
2018/02/26	85	14.49	146	14.54	14.20	-61	4,205	-1.45%	大賣/
2018/02/23	1	13.70	85	13.80	13.80	-84	3,728	-2.25%
2018/02/22	5	12.55	28.1	12.32	12.55	-23.1	3,587	-0.64%
2018/02/21	9	11.44	11	11.62	11.45	-2	3,430	-0.06%
2018/02/12	8.9	11.37	4	11.58	11.40	4.9	3,362	0.15%
2018/02/09	6	10.93	28	11.30	11.55	-22	3,286	-0.67%
2018/02/08	6	11.16	0	0.00	11.30	6	3,151	0.19%
2018/02/07	6	11.25	5	11.33	11.20	1	3,053	0.03%
2018/02/06	11.9	11.31	19	11.87	10.80	-7.1	2,965	-0.24%
2018/02/05	9.9	11.67	35.1	11.32	11.75	-25.2	2,767	-0.91%
2018/02/02	7	11.45	1	11.70	11.35	6	2,566	0.23%
2018/02/01	12.4	11.54	7	11.81	11.40	5.4	2,522	0.21%
2018/01/31	3	10.80	11	11.54	11.65	-8	2,427	-0.33%
2018/01/30	7	11.31	0	0.00	10.90	7	2,163	0.32%
2018/01/29	15	12.04	3	11.92	11.85	12	2,090	0.57%
2018/01/26	13	11.95	39.3	12.23	12.25	-26.3	2,002	-1.31%
2018/01/25	7	11.77	114	11.90	11.95	-107	1,700	-6.29%	大賣/鉅額交易
2018/01/24	1	10.65	0	0.00	10.90	1	1,459	0.07%
2018/01/23	7	11.19	1	11.45	11.05	6	1,413	0.42%
2018/01/22	6	11.43	1	11.75	11.40	5	1,389	0.36%
2018/01/19	5	11.89	129	12.09	11.65	-124	1,318	-9.40%	大賣/鉅額交易
2018/01/18	4	11.48	244	11.57	11.30	-240	1,118	-21.46%	大賣/鉅額交易
2018/01/17	0	0.00	163.1	12.07	11.70	-163.1	1,062	-15.35%	大賣/鉅額交易
2018/01/16	3	11.10	55.1	11.36	11.40	-52.1	941	-5.53%
2018/01/15	6	11.33	95.1	11.34	11.40	-89.1	879	-10.13%
2018/01/12	20	11.05	453	11.05	11.05	-433	738	-58.64%	大賣/鉅額交易
2018/01/11	7	9.69	634	10.01	10.05	-627	522	-119.92%	大賣/鉅額交易
2018/01/10	1.9	9.20	32	9.27	9.16	-30.1	418	-7.19%
2018/01/09	1.9	9.03	1	9.11	9.00	0.9	405	0.22%
2018/01/08	1.9	9.08	2	9.11	9.07	-0.1	389	-0.03%
2018/01/05	2	9.17	4	9.19	9.04	-2	372	-0.54%
2018/01/04	3	9.23	0	0.00	9.20	3	359	0.83%