海光 (2038)-兆豐-大同券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
792張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	20.25	1	19.95	20.25	0	1,393	0.00%
2024/05/02	0	0.00	12	20.75	20.70	-12	1,377	-0.87%
2024/04/30	2	20.80	0	0.00	20.50	2	1,375	0.15%
2024/04/26	11	20.55	0	0.00	20.55	11	1,356	0.81%
2024/04/22	1	22.25	0	0.00	20.50	1	1,339	0.07%
2024/04/19	7	21.67	12	21.91	21.95	-5	1,264	-0.40%
2024/04/15	1	20.70	0	0.00	20.10	1	1,046	0.10%
2024/04/10	23	21.17	21	21.95	21.15	2	1,115	0.18%
2024/04/09	2	20.18	55	21.20	21.70	-53	1,007	-5.26%
2024/04/08	2	20.08	0	0.00	19.75	2	863	0.23%
2024/04/02	0	0.00	9	18.20	18.20	-9	807	-1.11%
2024/03/21	0	0.00	1	18.15	18.15	-1	2,254	-0.04%
2024/03/19	2	18.30	0.8	18.30	18.25	1.2	2,323	0.05%
2024/03/18	5	18.45	5	18.41	18.35	0	2,321	0.00%
2024/03/14	7	19.38	5	19.48	19.05	2	2,307	0.09%
2024/03/13	4	18.89	0	0.00	18.70	4	2,280	0.18%
2024/03/11	0	0.00	2	19.28	19.20	-2	2,267	-0.09%
2024/03/05	0	0.00	3	19.52	19.50	-3	2,252	-0.13%
2024/03/01	0	0.00	2	19.80	19.75	-2	2,244	-0.09%
2024/01/05	1	21.75	0	0.00	21.75	1	1,985	0.05%
2023/12/27	0	0.00	3.2	22.85	22.80	-3.2	1,712	-0.18%
2023/12/22	8	21.59	7	21.55	21.90	1	1,254	0.08%
2023/12/21	2	22.35	3	22.45	22.50	-1	1,169	-0.09%
2023/12/20	3	21.80	0	0.00	21.90	3	979	0.31%
2023/12/19	7	20.30	7	20.90	21.70	0	770	0.00%
2023/12/18	0	0.00	14	20.87	21.65	-14	390	-3.58%
2023/12/15	14	19.64	0	0.00	19.70	14	243	5.75%
2023/12/04	1	18.40	0	0.00	18.45	1	176	0.57%
2023/09/15	1	18.15	0	0.00	18.40	1	382	0.26%
2023/07/05	3	20.70	0	0.00	20.70	3	364	0.82%
2023/06/09	0	0.00	7	20.16	20.35	-7	426	-1.64%
2023/06/08	2	20.25	0	0.00	20.20	2	449	0.45%
2023/06/07	0	0.00	5	20.20	20.20	-5	456	-1.09%
2023/06/06	15	20.34	15	20.60	20.30	0	466	0.00%
2023/06/05	10	20.60	0	0.00	20.50	10	465	2.15%
2023/03/22	2	22.20	0	0.00	22.15	2	2,039	0.10%
2023/03/21	0	0.00	0.2	22.42	22.15	-0.2	2,187	-0.01%
2023/03/20	0.1	22.35	0	0.00	22.20	0.1	2,189	0.00%
2023/02/24	1	22.80	0	0.00	22.80	1	2,141	0.05%
2023/02/22	0	0.00	17	22.81	22.80	-17	2,113	-0.80%
2023/02/21	17	23.19	0	0.00	23.00	17	2,113	0.80%
2023/02/07	55	23.34	0	0.00	23.30	55	2,176	2.53%
2023/01/30	0	0.00	40	23.10	23.35	-40	1,977	-2.02%
2023/01/17	40	22.75	0	0.00	22.75	40	1,931	2.07%
2023/01/13	20	22.01	20	22.25	22.05	0	1,886	0.00%
2023/01/04	6	21.95	6	22.30	21.70	0	1,799	0.00%
2023/01/03	26	21.99	26	22.10	22.05	0	1,795	0.00%
2022/12/26	6	22.60	6	23.05	22.65	0	1,668	0.00%
2022/12/19	14	21.15	14	21.70	21.30	0	1,167	0.00%
2022/12/14	0.1	20.65	0	0.00	20.50	0.1	915	0.01%
2022/12/13	6	21.11	6	21.30	21.30	0	838	0.00%
2022/11/15	15	20.20	15	19.95	20.20	0	806	0.00%
2022/09/20	14	21.42	14	22.10	21.30	0	1,691	0.00%
2022/09/19	2	22.20	2	21.88	21.75	0	1,686	0.00%
2022/09/05	1	20.95	0	0.00	20.85	1	1,706	0.06%
2022/08/24	1	24.35	0	0.00	24.20	1	1,655	0.06%
2022/08/19	1	24.25	0	0.00	24.40	1	1,601	0.06%
2022/08/18	18	24.32	13	23.95	24.25	5	1,576	0.32%
2022/08/15	13	23.50	14	23.38	23.50	-1	1,378	-0.07%
2022/08/12	2	23.23	3	23.77	23.35	-1	1,263	-0.08%
2022/08/04	1	20.95	0	0.00	20.50	1	1,107	0.09%
2022/08/02	8	21.77	21	22.25	21.65	-13	1,074	-1.21%
2022/08/01	14	22.30	1	22.25	22.30	13	871	1.49%
2022/07/28	2	21.05	0	0.00	20.15	2	820	0.24%
2022/07/01	1	19.50	0	0.00	18.80	1	1,340	0.07%
2022/06/21	2	22.40	2	21.55	22.20	0	1,473	0.00%
2022/06/16	12	23.60	12	24.25	22.95	0	2,118	0.00%
2022/04/27	1	28.35	0	0.00	28.50	1	3,821	0.03%
2022/04/25	1	30.85	0	0.00	30.25	1	3,792	0.03%
2022/04/14	0	0.00	1	36.30	35.10	-1	3,892	-0.03%
2022/04/12	0	0.00	3	35.45	35.00	-3	3,766	-0.08%
2022/03/28	2	33.90	0	0.00	34.40	2	3,621	0.06%
2022/03/24	2	34.70	0	0.00	34.70	2	3,718	0.05%
2022/03/22	1.3	35.07	1	36.45	35.25	0.3	3,779	0.01%
2022/03/09	0	0.00	11	32.55	32.80	-11	3,846	-0.29%
2022/03/08	12	32.76	11	33.20	32.10	1	3,874	0.03%
2022/03/07	4	34.43	4	33.85	34.05	0	3,786	0.00%
2022/03/04	1	34.15	0	0.00	33.90	1	3,714	0.03%
2022/03/03	9	34.41	0	0.00	34.05	9	3,701	0.24%
2022/03/01	1	34.15	0	0.00	34.40	1	4,178	0.02%
2022/02/09	0	0.00	10	32.60	32.40	-10	5,090	-0.20%
2022/02/08	10	31.93	0	0.00	32.20	10	5,105	0.20%
2022/01/26	0	0.00	1	29.65	29.65	-1	5,237	-0.02%
2022/01/11	1	31.35	0	0.00	31.35	1	5,569	0.02%
2022/01/03	2	34.73	0	0.00	34.65	2	5,749	0.03%
2021/12/30	2	35.43	0	0.00	35.20	2	5,784	0.03%
2021/12/09	13	35.64	17	36.35	35.50	-4	6,008	-0.07%
2021/12/08	6	39.23	6	37.35	36.00	0	6,040	0.00%
2021/11/30	14	34.31	14	34.00	34.50	0	5,750	0.00%
2021/11/26	10	34.65	0	0.00	34.65	10	5,804	0.17%
2021/11/25	9	38.45	3	37.90	35.55	6	5,790	0.10%
2021/11/24	3	36.13	9	33.95	36.95	-6	5,270	-0.11%
2021/11/23	0	0.00	10	33.67	33.60	-10	5,164	-0.19%
2021/11/18	0	0.00	2	34.10	33.80	-2	5,286	-0.04%
2021/11/17	9	34.80	5	33.95	33.85	4	5,327	0.08%
2021/11/12	3	38.33	1	38.70	37.85	2	5,253	0.04%
2021/10/07	4	33.00	0	0.00	34.50	4	6,188	0.06%
2021/10/06	0	0.00	2	34.00	33.00	-2	6,383	-0.03%
2021/10/05	1	31.50	2	32.98	33.25	-1	6,559	-0.02%
2021/10/01	3	35.18	0	0.00	34.40	3	7,242	0.04%
2021/09/30	0	0.00	3	38.60	37.60	-3	7,380	-0.04%
2021/08/26	1	44.55	1	43.85	42.85	0	19,300	0.00%
2021/08/23	3	42.62	3	42.98	43.00	0	23,679	0.00%
2021/08/18	4	40.65	4	42.00	41.50	0	25,537	0.00%
2021/08/13	5	44.29	9	43.56	43.20	-4	26,767	-0.01%
2021/08/12	6	45.29	2	45.50	45.50	4	27,292	0.01%
2021/07/16	0	0.00	1	52.10	51.30	-1	37,205	0.00%
2021/07/15	1	53.10	0	0.00	53.80	1	37,788	0.00%
2021/07/13	0	0.00	0	54.80	52.20	0	38,672	0.00%
2021/07/09	30	59.32	30	60.20	57.50	0	39,076	0.00%
2021/07/08	4	60.73	2	62.40	59.30	2	39,620	0.01%
2021/07/06	0	0.00	1	58.80	59.00	-1	39,558	0.00%
2021/07/05	2	61.25	1.1	59.77	60.50	0.9	40,040	0.00%
2021/07/02	1	59.60	0	0.00	59.50	1	40,013	0.00%
2021/07/01	3	59.80	34.2	59.20	58.00	-31.2	39,807	-0.08%
2021/06/30	45	65.41	36	66.04	61.90	9	39,546	0.02%
2021/06/29	100.2	65.43	139	66.25	63.00	-38.8	39,231	-0.10%	大賣/
2021/06/28	41	64.32	3	62.80	63.80	38	37,925	0.10%
2021/06/25	40	58.15	41	58.66	59.00	-1	36,719	0.00%
2021/06/24	0	0.00	1	57.50	57.50	-1	35,576	0.00%
2021/06/23	72	57.80	65	55.61	52.30	7	35,673	0.02%
2021/06/22	55.1	56.54	59	57.30	58.10	-3.9	34,795	-0.01%
2021/06/21	1	49.40	0	0.00	52.90	1	34,215	0.00%
2021/06/15	1	42.80	0	0.00	47.10	1	33,614	0.00%
2021/06/10	0	0.00	0.2	40.75	42.35	-0.2	33,451	0.00%
2021/06/09	0	0.00	2	40.40	41.05	-2	33,382	-0.01%
2021/06/08	2	41.00	0	0.00	43.15	2	33,306	0.01%
2021/06/07	2	42.00	26	42.00	42.00	-24	33,223	-0.07%
2021/06/04	53.1	48.32	30	48.28	46.65	23.1	33,028	0.07%
2021/06/03	82	47.78	82	48.28	46.60	0	31,682	0.00%
2021/06/02	104	43.85	101	44.20	45.70	3	30,248	0.01%	大買/大賣/
2021/06/01	10.1	39.68	13	40.35	41.55	-2.9	29,035	-0.01%
2021/05/31	9	40.17	4	37.90	37.80	5	28,038	0.02%
2021/05/28	189	35.76	169.1	36.00	37.15	19.9	26,859	0.07%	大買/大賣/
2021/05/27	32	32.58	45	32.41	33.80	-13	26,111	-0.05%
2021/05/25	0	0.00	75	30.00	30.30	-75	25,106	-0.30%
2021/05/24	4	31.76	1	32.45	31.55	3	25,231	0.01%
2021/05/21	25	28.35	0	0.00	31.05	25	24,744	0.10%
2021/05/20	60	29.26	10	31.13	28.25	50	24,298	0.21%
2021/05/10	2	37.20	2.5	38.18	38.75	-0.5	21,051	0.00%
2021/05/06	70	33.40	70	33.82	34.35	0	19,674	0.00%
2021/05/05	0.5	33.05	0	0.00	32.90	0.5	18,814	0.00%
2021/05/03	184	36.75	174	37.30	33.20	10	17,858	0.06%	大買/大賣/
2021/04/29	0	0.00	6	35.85	35.85	-6	16,779	-0.04%
2021/04/28	0	0.00	8	34.05	32.60	-8	15,840	-0.05%
2021/04/27	101	34.76	100	34.57	33.95	1	15,657	0.01%	大買/
2021/04/26	40	32.41	40	32.68	34.55	0	15,195	0.00%
2021/04/23	35	31.56	35	31.64	31.45	0	14,808	0.00%
2021/04/22	1	34.50	150	36.23	31.95	-149	14,502	-1.03%	大賣/鉅額交易
2021/04/21	195	33.53	60	32.96	33.25	135	13,347	1.01%	大買/鉅額交易
2021/04/20	78	32.49	60	32.38	33.90	18	12,683	0.14%
2021/04/19	1	32.25	0	0.00	33.05	1	11,748	0.01%
2021/04/16	1	28.80	1	30.00	30.05	0	11,387	0.00%
2021/04/15	8	25.55	50	26.20	27.35	-42	11,071	-0.38%
2021/04/14	90	23.63	92	24.24	24.90	-2	10,615	-0.02%
2021/04/13	50	23.35	1	23.05	22.65	49	9,831	0.50%
2021/04/12	50	22.94	50	22.63	23.30	0	9,663	0.00%
2021/04/09	123	22.93	124	23.02	21.25	-1	9,344	-0.01%	大買/大賣/
2021/04/08	0	0.00	50	22.20	22.20	-50	8,757	-0.57%
2021/04/07	21	20.47	20	20.30	20.20	1	8,589	0.01%
2021/04/06	53	19.61	108	20.15	20.35	-55	9,306	-0.59%	大賣/
2021/04/01	109	19.84	0	0.00	19.30	109	9,653	1.13%	大買/鉅額交易
2021/03/26	50	18.47	55	18.65	18.00	-5	12,448	-0.04%
2021/03/25	5	18.85	30	18.95	18.95	-25	12,235	-0.20%
2021/03/18	30	17.85	0	0.00	17.90	30	14,000	0.21%
2021/03/16	5	18.70	5	18.15	18.15	0	14,688	0.00%
2021/03/15	3	18.65	3	18.55	18.55	0	14,683	0.00%
2021/03/09	6	19.58	9	19.28	18.60	-3	14,791	-0.02%
2021/03/05	34	19.70	41	19.90	18.70	-7	15,123	-0.05%
2021/03/04	10	19.80	1	18.55	19.80	9	14,791	0.06%
2021/03/03	1	18.00	0	0.00	18.00	1	14,607	0.01%
2021/02/25	0	0.00	85	18.91	18.85	-85	14,728	-0.58%
2021/02/24	75	19.57	20	20.80	18.85	55	14,677	0.37%
2021/02/23	2	19.00	2	19.90	19.90	0	14,474	0.00%
2021/02/19	0	0.00	3	16.95	16.90	-3	14,406	-0.02%
2021/02/18	36	16.94	3	17.55	17.55	33	14,308	0.23%
2021/02/01	0	0.00	5	15.40	15.50	-5	13,963	-0.04%
2021/01/29	0	0.00	2	15.10	15.10	-2	13,862	-0.01%
2021/01/28	2	16.15	0	0.00	16.10	2	13,812	0.01%
2021/01/20	600	17.10	5	17.10	16.80	595	13,384	4.45%	大買/鉅額交易
2021/01/19	400	17.90	0	0.00	17.65	400	13,290	3.01%	大買/鉅額交易
2021/01/15	651	18.86	0	0.00	18.50	651	13,072	4.98%	大買/鉅額交易
2021/01/14	0	0.00	8	21.65	20.20	-8	12,902	-0.06%
2021/01/08	0	0.00	1	20.60	20.60	-1	12,527	-0.01%
2021/01/07	1	22.70	0	0.00	21.55	1	12,478	0.01%
2021/01/06	0	0.00	3	21.80	22.20	-3	12,437	-0.02%
2021/01/05	0	0.00	255	23.80	23.30	-255	12,388	-2.06%	大賣/鉅額交易
2021/01/04	0	0.00	100	22.60	23.45	-100	12,303	-0.81%
2020/12/30	2	22.30	200	22.20	21.55	-198	12,086	-1.64%	大賣/鉅額交易
2020/12/28	18	22.29	284	23.41	22.25	-266	10,983	-2.42%	大賣/鉅額交易
2020/12/25	2	22.50	5	23.00	23.35	-3	10,255	-0.03%
2020/12/24	14	21.26	3	21.78	22.00	11	9,080	0.12%
2020/12/23	0	0.00	250	19.01	20.00	-250	8,366	-2.99%	大賣/鉅額交易
2020/12/22	38	19.50	611	19.49	18.20	-573	7,760	-7.38%	大賣/鉅額交易
2020/12/17	1	15.85	31	15.90	15.80	-30	6,502	-0.46%
2020/12/16	39	16.48	39	16.41	16.10	0	6,342	0.00%
2020/12/15	3	16.98	4	16.80	16.00	-1	5,992	-0.02%
2020/12/14	3	14.90	0	0.00	15.95	3	5,129	0.06%
2020/12/08	1	13.20	0	0.00	13.15	1	4,063	0.02%
2020/12/04	22	13.40	22	13.45	13.40	0	4,042	0.00%
2020/12/03	30	13.55	0	0.00	13.45	30	4,044	0.74%
2020/12/01	68	15.25	70	15.26	14.10	-2	3,945	-0.05%
2020/11/30	3	14.10	0	0.00	14.55	3	3,520	0.09%
2020/10/14	0	0.00	15	9.95	10.05	-15	2,080	-0.72%
2020/09/30	0	0.00	1	9.95	9.90	-1	1,983	-0.05%
2020/09/29	5	9.65	0	0.00	9.60	5	1,973	0.25%
2020/09/24	10	10.13	2	10.05	10.05	8	1,884	0.42%
2020/09/22	4	11.28	4	11.35	10.75	0	1,809	0.00%
2020/09/15	29	10.65	29	10.50	10.65	0	1,445	0.00%
2020/09/04	1	9.76	1	10.30	10.25	0	1,054	0.00%
2020/08/26	0	0.00	2	8.46	8.42	-2	724	-0.28%
2020/08/24	1	8.17	2	8.31	8.18	-1	684	-0.15%
2020/08/20	4	7.98	0	0.00	7.98	4	682	0.59%
2020/08/17	1	8.41	0	0.00	8.54	1	642	0.16%
2019/05/09	0	0.00	3	7.70	7.64	-3	148	-2.02%
2019/04/19	0	0.00	5	7.83	7.86	-5	155	-3.22%
2018/12/10	0	0.00	3	8.20	8.14	-3	439	-0.68%
2018/12/07	3	8.20	0	0.00	8.19	3	445	0.67%
2018/10/25	0	0.00	23	8.47	8.00	-23	626	-3.67%
2018/10/18	0	0.00	27	9.03	9.07	-27	664	-4.06%
2018/09/26	20	10.65	20	11.06	10.75	0	667	0.00%
2018/07/27	20	11.03	0	0.00	10.90	20	1,305	1.53%
2018/07/05	0	0.00	20	10.25	10.20	-20	2,980	-0.67%
2018/06/21	10	11.85	0	0.00	11.80	10	3,753	0.27%
2018/06/05	25	11.95	25	11.90	11.95	0	4,171	0.00%
2018/05/24	20	12.20	0	0.00	12.10	20	6,400	0.31%
2018/04/30	54	13.70	54	13.95	13.70	0	8,035	0.00%
2018/04/27	3	13.95	3	13.75	13.85	0	7,987	0.00%
2018/04/25	1	13.90	1	14.15	14.30	0	7,814	0.00%
2018/04/24	31	13.94	31	13.72	13.35	0	7,557	0.00%
2018/04/12	20	13.30	0	0.00	13.35	20	7,730	0.26%
2018/04/11	5	13.35	3	13.30	13.65	2	7,693	0.03%
2018/04/09	3	12.75	3	13.15	13.00	0	7,448	0.00%
2018/04/02	11	13.52	12	13.53	13.45	-1	7,332	-0.01%
2018/03/26	0	0.00	3	11.85	11.80	-3	6,808	-0.04%
2018/03/22	3	12.50	0	0.00	11.90	3	6,747	0.04%
2018/03/21	38	12.45	38	12.82	12.45	0	6,687	0.00%
2018/03/20	0	0.00	8	12.68	12.80	-8	6,644	-0.12%
2018/03/19	10	12.60	5	12.50	12.50	5	6,562	0.08%
2018/03/15	3	13.27	0	0.00	13.10	3	6,474	0.05%
2018/03/12	0	0.00	7	13.75	13.70	-7	6,297	-0.11%
2018/03/07	36	13.59	47	13.55	13.00	-11	5,993	-0.18%
2018/03/05	7	14.33	0	0.00	13.55	7	5,705	0.12%
2018/03/02	9	15.63	1	15.55	14.55	8	5,437	0.15%
2018/03/01	0	0.00	5	15.50	15.50	-5	4,775	-0.10%
2018/02/27	8	14.13	5	13.80	14.10	3	4,383	0.07%
2018/02/26	6	14.55	2	14.40	14.20	4	4,205	0.10%
2018/02/22	0	0.00	100	12.55	12.55	-100	3,587	-2.79%
2018/02/07	3	11.30	3	11.45	11.20	0	3,053	0.00%
2018/02/05	0	0.00	200	12.20	11.75	-200	2,767	-7.23%	大賣/鉅額交易
2018/01/19	5	12.35	0	0.00	11.65	5	1,318	0.38%
2018/01/17	0	0.00	209.3	11.85	11.70	-209.3	1,062	-19.70%	大賣/鉅額交易
2018/01/15	0	0.00	20	11.40	11.40	-20	879	-2.27%
2018/01/12	10	11.05	0	0.00	11.05	10	738	1.35%
2018/01/11	10	10.05	0	0.00	10.05	10	522	1.91%