海光 (2038)-兆豐-新竹券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
22.35
漲跌
▲0.30
漲幅
+1.36%
成交量
5,234張
產業
上市鋼鐵類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	22.55	22.35	-2	1,630	-0.12%
2024/05/20	0	0.00	3	22.10	22.05	-3	1,554	-0.19%
2024/05/10	5	19.75	0	0.00	20.10	5	1,410	0.35%
2024/05/09	15	19.97	0	0.00	19.70	15	1,407	1.07%
2024/05/07	10	20.05	0	0.00	20.05	10	1,402	0.71%
2024/04/30	0	0.00	3	20.88	20.50	-3	1,375	-0.22%
2024/04/25	1	20.20	0	0.00	20.25	1	1,355	0.07%
2024/04/22	1	21.50	0	0.00	20.50	1	1,339	0.07%
2024/04/19	3	22.85	2	22.23	21.95	1	1,264	0.08%
2024/04/10	3	21.22	0.3	21.50	21.15	2.7	1,115	0.24%
2024/04/09	9.3	21.12	11	21.29	21.70	-1.7	1,007	-0.17%
2024/04/08	0	0.00	0.3	19.80	19.75	-0.3	863	-0.03%
2024/04/03	4.3	19.27	4	19.25	19.05	0.3	831	0.03%
2024/01/23	0	0.00	1	20.40	20.60	-1	2,114	-0.05%
2024/01/18	0	0.00	2	20.20	20.15	-2	2,094	-0.10%
2024/01/17	0	0.00	1	20.15	20.15	-1	2,091	-0.05%
2024/01/16	0	0.00	1	20.05	20.05	-1	2,076	-0.05%
2024/01/15	3	20.65	0	0.00	20.55	3	2,060	0.15%
2024/01/02	0	0.00	26	21.62	21.60	-26	1,826	-1.42%
2023/12/28	0	0.00	5	22.00	22.00	-5	1,769	-0.28%
2023/12/26	4	22.68	5	23.24	23.40	-1	1,656	-0.06%
2023/12/25	2.4	23.30	0	0.00	23.05	2.4	1,558	0.15%
2023/12/22	2	21.55	26	21.84	21.90	-24	1,254	-1.91%
2023/12/21	2	22.35	3	22.67	22.50	-1	1,169	-0.09%
2023/12/20	7	21.71	1.3	22.19	21.90	5.7	979	0.58%
2023/12/19	15.3	21.69	16	21.21	21.70	-0.7	770	-0.09%
2023/12/15	1	19.70	0	0.00	19.70	1	243	0.41%
2023/12/14	0	0.00	2.1	18.00	17.95	-2.1	169	-1.24%
2023/12/13	2	17.95	0	0.00	17.90	2	171	1.17%
2023/12/11	8	18.10	0	0.00	18.05	8	178	4.48%
2023/11/30	0	0.00	1	18.05	18.15	-1	172	-0.58%
2023/11/15	2	17.40	0	0.00	17.30	2	179	1.11%
2023/10/11	3	17.15	0	0.00	17.00	3	315	0.95%
2023/09/27	1	17.80	0	0.00	17.70	1	363	0.28%
2023/09/05	2	18.43	2	18.28	18.15	0	404	0.00%
2023/07/28	0	0.00	0.5	19.90	20.00	-0.5	381	-0.13%
2023/07/27	22	19.91	0	0.00	20.05	22	377	5.83%
2023/07/26	35.5	19.51	0	0.00	19.45	35.5	366	9.68%
2023/07/25	18	19.00	0	0.00	19.00	18	356	5.04%
2023/07/24	50	18.90	0	0.00	18.85	50	356	14.04%
2023/07/21	80	19.03	1	18.95	18.90	79	354	22.26%
2023/07/20	25	19.12	0	0.00	19.10	25	361	6.92%
2023/07/19	31	18.79	0	0.00	18.75	31	360	8.59%
2023/07/18	52	18.82	0	0.00	18.85	52	367	14.14%
2023/07/17	55	19.01	0	0.00	19.05	55	369	14.89%
2023/07/14	25	19.04	0	0.00	19.10	25	371	6.73%
2023/07/13	42	18.81	0	0.00	18.80	42	373	11.26%
2023/07/12	25	18.84	0	0.00	18.80	25	370	6.75%
2023/07/11	20	19.18	0	0.00	19.15	20	370	5.40%
2023/07/10	75	19.34	0	0.00	19.15	75	375	20.00%
2023/07/07	15	19.72	0	0.00	19.65	15	372	4.02%
2023/07/06	12	20.34	0	0.00	20.25	12	367	3.27%
2023/07/05	4	20.78	0	0.00	20.70	4	364	1.10%
2023/06/05	33	20.55	3	20.55	20.50	30	465	6.45%
2023/05/30	1	19.55	0	0.00	19.60	1	496	0.20%
2023/05/26	1	19.80	0	0.00	19.60	1	533	0.19%
2023/05/23	0	0.00	2	20.25	20.40	-2	566	-0.35%
2023/05/15	1	19.30	0	0.00	19.70	1	609	0.16%
2023/05/09	1	20.00	0	0.00	20.10	1	633	0.16%
2023/05/03	1	20.15	0	0.00	20.15	1	751	0.13%
2023/04/28	1	20.30	0	0.00	20.40	1	884	0.11%
2023/04/14	0	0.00	3	22.25	22.20	-3	1,048	-0.29%
2023/04/13	3	22.30	0	0.00	22.30	3	1,057	0.28%
2023/04/06	1	21.55	0	0.00	21.65	1	1,203	0.08%
2023/03/29	1	21.65	0	0.00	21.65	1	1,659	0.06%
2023/03/24	1	21.90	18	22.10	21.90	-17	1,790	-0.95%
2023/03/17	1	22.10	0	0.00	22.30	1	2,189	0.05%
2023/03/16	0	0.00	32	21.92	21.90	-32	2,184	-1.46%
2023/03/13	1	22.45	0	0.00	23.35	1	2,178	0.05%
2023/03/10	1	22.60	0	0.00	22.55	1	2,172	0.05%
2023/03/01	2	22.60	1	22.50	22.30	1	2,156	0.05%
2023/02/21	0	0.00	3	23.05	23.00	-3	2,113	-0.14%
2023/02/13	0	0.00	1	22.55	22.55	-1	2,198	-0.05%
2023/02/10	2	22.65	0	0.00	22.60	2	2,191	0.09%
2023/02/07	3	23.35	0	0.00	23.30	3	2,176	0.14%
2023/02/02	2	23.80	0	0.00	23.75	2	2,139	0.09%
2023/01/13	0	0.00	1	22.15	22.05	-1	1,886	-0.05%
2023/01/05	0	0.00	1	22.00	21.55	-1	1,807	-0.06%
2022/12/27	1	22.60	1	22.70	22.35	0	1,685	0.00%
2022/12/26	0	0.00	2	22.55	22.65	-2	1,668	-0.12%
2022/12/22	8	23.09	6	23.30	23.80	2	1,542	0.13%
2022/12/20	1	21.80	0	0.00	20.85	1	1,192	0.08%
2022/12/19	0	0.00	2	20.90	21.30	-2	1,167	-0.17%
2022/12/15	15	21.87	20	21.87	21.60	-5	1,070	-0.47%
2022/12/14	20	20.48	0	0.00	20.50	20	915	2.18%
2022/12/13	38	21.26	0	0.00	21.30	38	838	4.53%
2022/12/12	0	0.00	1	19.25	19.40	-1	736	-0.14%
2022/12/07	0	0.00	1	20.00	19.90	-1	741	-0.13%
2022/12/05	2	20.60	2	20.80	20.85	0	747	0.00%
2022/12/02	0	0.00	2	20.55	20.25	-2	732	-0.27%
2022/12/01	3	20.23	1	20.30	20.25	2	751	0.27%
2022/11/15	14	20.16	14	19.98	20.20	0	806	0.00%
2022/11/02	1	17.85	0	0.00	17.90	1	1,262	0.08%
2022/10/13	0	0.00	1	19.20	17.50	-1	1,622	-0.06%
2022/10/12	0	0.00	1	18.80	18.90	-1	1,623	-0.06%
2022/10/06	0	0.00	2	19.80	19.85	-2	1,629	-0.12%
2022/10/05	2	19.93	0	0.00	19.90	2	1,638	0.12%
2022/08/30	1	22.45	1	22.30	22.45	0	1,692	0.00%
2022/08/24	0	0.00	1	24.25	24.20	-1	1,655	-0.06%
2022/08/23	0	0.00	1	23.85	23.90	-1	1,633	-0.06%
2022/08/19	5	24.40	5	24.60	24.40	0	1,601	0.00%
2022/08/18	1	24.10	8	24.38	24.25	-7	1,576	-0.44%
2022/08/17	7	23.94	4	23.73	23.45	3	1,454	0.21%
2022/08/15	25	23.52	19.2	23.35	23.50	5.8	1,378	0.42%
2022/08/12	2.2	23.42	1	23.65	23.35	1.2	1,263	0.09%
2022/08/02	2	21.95	3	22.02	21.65	-1	1,074	-0.09%
2022/08/01	1	22.10	0	0.00	22.30	1	871	0.11%
2022/07/13	0	0.00	1	19.90	19.90	-1	947	-0.11%
2022/07/12	0	0.00	3	19.00	18.95	-3	962	-0.31%
2022/07/11	4	20.00	0	0.00	20.15	4	1,004	0.40%
2022/07/07	0	0.00	2	19.00	19.80	-2	1,152	-0.17%
2022/07/06	1	19.05	0	0.00	19.05	1	1,289	0.08%
2022/07/01	1	19.30	0	0.00	18.80	1	1,340	0.07%
2022/06/28	0	0.00	1	21.50	21.30	-1	1,343	-0.07%
2022/06/20	2	21.35	0	0.00	20.55	2	1,487	0.13%
2022/06/17	1	22.50	0	0.00	22.50	1	1,860	0.05%
2022/06/13	40	24.55	0	0.00	24.05	40	2,119	1.89%
2022/05/19	1	25.60	0	0.00	25.60	1	3,663	0.03%
2022/05/13	0	0.00	1	25.70	25.60	-1	3,693	-0.03%
2022/05/12	1	25.00	0	0.00	25.00	1	3,691	0.03%
2022/05/05	1	29.10	3	29.22	29.25	-2	3,764	-0.05%
2022/05/04	0	0.00	1	28.55	28.55	-1	3,770	-0.03%
2022/05/03	1	28.35	0	0.00	28.45	1	3,799	0.03%
2022/04/29	2	28.60	0	0.00	28.55	2	3,805	0.05%
2022/04/28	0	0.00	1	28.70	28.60	-1	3,815	-0.03%
2022/04/27	1	28.50	2	28.50	28.50	-1	3,821	-0.03%
2022/04/26	16	30.06	11	30.44	29.85	5	3,789	0.13%
2022/04/22	1	33.25	45	33.24	32.90	-44	3,776	-1.17%
2022/04/21	5	33.53	0	0.00	33.15	5	3,803	0.13%
2022/04/19	20	34.03	20	34.20	33.70	0	3,889	0.00%
2022/04/18	3	34.65	0	0.00	33.60	3	3,909	0.08%
2022/04/15	38	35.01	41	35.64	35.00	-3	3,920	-0.08%
2022/04/14	73	35.28	15	35.85	35.10	58	3,892	1.49%
2022/04/13	12	35.34	12	35.47	35.40	0	3,828	0.00%
2022/04/12	90	34.79	144	34.84	35.00	-54	3,766	-1.43%	大賣/
2022/04/11	1	34.35	0	0.00	34.35	1	3,640	0.03%
2022/04/08	0	0.00	3	34.50	34.45	-3	3,632	-0.08%
2022/04/07	36	34.69	0	0.00	33.40	36	3,619	0.99%
2022/04/01	0	0.00	1	34.10	34.15	-1	3,595	-0.03%
2022/03/29	0	0.00	1	34.05	33.80	-1	3,607	-0.03%
2022/03/28	2	33.90	0	0.00	34.40	2	3,621	0.06%
2022/03/24	3	35.63	2	35.35	34.70	1	3,718	0.03%
2022/03/23	7	34.65	0	0.00	34.95	7	3,811	0.18%
2022/03/22	52	35.00	54	35.89	35.25	-2	3,779	-0.05%
2022/03/21	7	34.16	32	34.88	35.25	-25	3,407	-0.73%
2022/03/14	3	33.20	0	0.00	33.45	3	3,685	0.08%
2022/03/10	4	32.60	0	0.00	33.15	4	3,821	0.10%
2022/03/09	1	32.35	2	32.88	32.80	-1	3,846	-0.03%
2022/03/08	17	33.64	10	34.90	32.10	7	3,874	0.18%
2022/03/07	8	34.51	20	34.33	34.05	-12	3,786	-0.32%
2022/03/04	20	34.10	0	0.00	33.90	20	3,714	0.54%
2022/03/03	10	34.06	10	34.75	34.05	0	3,701	0.00%
2022/03/02	0	0.00	11	33.82	34.10	-11	3,752	-0.29%
2022/03/01	11	34.31	16	34.81	34.40	-5	4,178	-0.12%
2022/02/25	17	32.70	47	32.94	32.65	-30	4,206	-0.71%
2022/02/24	31	32.69	0	0.00	32.15	31	4,316	0.72%
2022/02/23	75	33.63	60	33.15	33.50	15	4,313	0.35%
2022/02/22	6	34.29	6	33.80	32.90	0	4,253	0.00%
2022/02/21	0	0.00	1	34.10	34.10	-1	3,837	-0.03%
2022/02/11	5	32.05	0	0.00	32.05	5	4,806	0.10%
2022/02/09	5	31.85	0	0.00	32.40	5	5,090	0.10%
2022/01/26	2	29.70	2	29.80	29.65	0	5,237	0.00%
2022/01/25	0	0.00	1	29.60	29.60	-1	5,380	-0.02%
2022/01/24	5	30.20	0	0.00	30.25	5	5,389	0.09%
2022/01/20	1	30.90	1	31.25	31.25	0	5,423	0.00%
2022/01/14	15	31.55	15	30.40	30.50	0	5,570	0.00%
2022/01/12	6	30.94	0	0.00	30.90	6	5,552	0.11%
2021/12/27	0	0.00	2	35.65	35.65	-2	6,010	-0.03%
2021/12/22	5	36.60	0	0.00	36.20	5	6,231	0.08%
2021/12/21	0	0.00	1	35.80	36.60	-1	6,255	-0.02%
2021/12/20	10	36.77	8	36.30	36.60	2	6,235	0.03%
2021/12/17	1	37.30	8	37.10	35.90	-7	6,185	-0.11%
2021/12/16	2	35.95	3	36.33	35.85	-1	6,069	-0.02%
2021/12/15	0	0.00	2	35.85	36.10	-2	6,090	-0.03%
2021/12/14	2	35.70	0	0.00	35.60	2	6,096	0.03%
2021/12/13	0	0.00	54	36.99	36.80	-54	6,082	-0.89%
2021/12/10	1	36.30	7	36.26	36.05	-6	6,010	-0.10%
2021/12/08	1	38.95	7	38.24	36.00	-6	6,040	-0.10%
2021/12/07	16	36.49	16	36.09	35.80	0	5,813	0.00%
2021/12/03	1	34.70	0	0.00	34.55	1	5,714	0.02%
2021/12/02	1	34.60	1	34.80	34.60	0	5,709	0.00%
2021/12/01	1	34.00	1	34.20	34.40	0	5,713	0.00%
2021/11/26	6	34.72	0	0.00	34.65	6	5,804	0.10%
2021/11/25	45	37.20	41	37.04	35.55	4	5,790	0.07%
2021/11/24	42	35.00	34	36.85	36.95	8	5,270	0.15%
2021/11/23	0	0.00	13	34.23	33.60	-13	5,164	-0.25%
2021/11/22	0	0.00	1	33.20	33.20	-1	5,261	-0.02%
2021/11/19	2	33.58	2	32.95	33.05	0	5,251	0.00%
2021/11/18	10	33.85	0	0.00	33.80	10	5,286	0.19%
2021/11/17	0	0.00	2	34.60	33.85	-2	5,327	-0.04%
2021/11/16	13	34.93	4	34.31	34.15	9	5,298	0.17%
2021/11/15	14	36.38	8	37.13	35.60	6	5,265	0.11%
2021/11/12	63	37.95	64	37.91	37.85	-1	5,253	-0.02%
2021/11/11	5	33.90	0	0.00	37.10	5	4,774	0.10%
2021/11/10	1	33.90	1	33.80	33.75	0	4,737	0.00%
2021/11/09	6	34.76	0	0.00	34.35	6	5,058	0.12%
2021/11/08	42	34.94	41	34.70	34.30	1	5,170	0.02%
2021/11/04	13	34.23	0	0.00	33.50	13	5,014	0.26%
2021/11/03	57	34.71	60	34.58	33.90	-3	5,029	-0.06%
2021/11/02	79	34.79	76	34.69	33.00	3	4,996	0.06%
2021/10/27	0	0.00	1	32.85	33.15	-1	4,972	-0.02%
2021/10/26	0	0.00	5	33.41	33.40	-5	5,053	-0.10%
2021/10/25	0	0.00	6	32.78	32.70	-6	5,121	-0.12%
2021/10/22	16	32.22	0	0.00	32.15	16	5,200	0.31%
2021/10/21	3	35.30	5	35.04	35.10	-2	5,198	-0.04%
2021/10/19	1	33.50	8	33.86	33.90	-7	5,292	-0.13%
2021/10/18	6	33.04	5	33.71	33.15	1	5,375	0.02%
2021/10/15	3	33.25	0	0.00	33.35	3	5,428	0.06%
2021/10/14	0	0.00	3	33.35	33.90	-3	5,505	-0.05%
2021/10/13	3	32.65	0	0.00	32.55	3	5,625	0.05%
2021/10/12	5	33.20	0	0.00	33.00	5	5,716	0.09%
2021/10/08	8	33.66	0	0.00	33.70	8	5,933	0.13%
2021/10/07	7	33.33	2	34.00	34.50	5	6,188	0.08%
2021/10/06	15	33.53	26	33.35	33.00	-11	6,383	-0.17%
2021/10/04	6	31.44	29	31.46	31.05	-23	6,776	-0.34%
2021/09/30	0	0.00	2	37.65	37.60	-2	7,380	-0.03%
2021/09/24	10	36.73	5	36.73	36.90	5	8,765	0.06%
2021/09/22	1	35.20	0	0.00	35.20	1	11,011	0.01%
2021/09/17	0	0.00	2	37.10	37.40	-2	12,200	-0.02%
2021/09/13	4	39.54	2	39.10	39.65	2	15,362	0.01%
2021/09/10	2	38.20	0	0.00	38.20	2	15,553	0.01%
2021/09/09	2	38.33	6	38.00	38.35	-4	15,633	-0.03%
2021/09/08	3	37.13	0	0.00	36.80	3	15,702	0.02%
2021/09/07	13	37.63	13	38.01	37.55	0	15,856	0.00%
2021/09/06	2	37.50	0	0.00	37.50	2	15,975	0.01%
2021/09/03	0	0.00	21	38.65	38.75	-21	15,999	-0.13%
2021/09/02	0	0.00	1	40.45	39.30	-1	16,042	-0.01%
2021/08/31	0	0.00	2	41.85	41.50	-2	16,142	-0.01%
2021/08/27	2	41.03	0	0.00	40.65	2	17,911	0.01%
2021/08/26	0	0.00	4	45.65	42.85	-4	19,300	-0.02%
2021/08/25	6	41.83	3	41.95	42.00	3	21,025	0.01%
2021/08/24	0	0.00	5	42.50	42.90	-5	22,514	-0.02%
2021/08/23	0	0.00	5	42.57	43.00	-5	23,679	-0.02%
2021/08/19	16	41.23	16	41.78	40.90	0	25,342	0.00%
2021/08/18	29	39.62	29	40.15	41.50	0	25,537	0.00%
2021/08/17	0	0.00	1	41.85	40.50	-1	25,769	0.00%
2021/08/16	9	42.33	9	43.20	42.90	0	26,316	0.00%
2021/08/13	86	43.77	70	44.15	43.20	16	26,767	0.06%
2021/08/12	0	0.00	7	44.06	45.50	-7	27,292	-0.03%
2021/08/11	1	41.40	1	43.00	41.40	0	27,256	0.00%
2021/08/10	8	43.60	13	42.58	42.65	-5	27,295	-0.02%
2021/08/09	13	43.92	8	43.54	43.35	5	27,474	0.02%
2021/08/05	3	44.32	0	0.00	43.25	3	27,915	0.01%
2021/08/04	5	45.30	0	0.00	45.25	5	28,311	0.02%
2021/08/03	4	45.85	0	0.00	45.90	4	29,607	0.01%
2021/07/30	8	45.90	0	0.00	45.15	8	30,962	0.03%
2021/07/29	1	45.10	0	0.00	47.20	1	31,770	0.00%
2021/07/28	6	45.15	2	45.30	44.50	4	32,297	0.01%
2021/07/27	0	0.00	2	46.88	45.70	-2	32,709	-0.01%
2021/07/22	0	0.00	4	48.25	47.80	-4	34,866	-0.01%
2021/07/21	9	48.44	11	49.55	47.20	-2	35,280	-0.01%
2021/07/20	8	50.24	1	52.70	49.60	7	35,682	0.02%
2021/07/19	21	52.81	5	52.90	52.30	16	36,027	0.04%
2021/07/16	6	51.97	0	0.00	51.30	6	37,205	0.02%
2021/07/15	13	53.52	13	53.31	53.80	0	37,788	0.00%
2021/07/14	3	52.67	3	53.33	52.20	0	38,541	0.00%
2021/07/13	30	53.90	17	56.95	52.20	13	38,672	0.03%
2021/07/12	3	58.67	2	57.70	57.30	1	38,792	0.00%
2021/07/09	3	58.53	7	58.37	57.50	-4	39,076	-0.01%
2021/07/08	44	59.98	40	60.61	59.30	4	39,620	0.01%
2021/07/07	29	57.30	4	56.90	57.00	25	39,328	0.06%
2021/07/06	5	60.04	12	60.03	59.00	-7	39,558	-0.02%
2021/07/05	66	60.71	63	61.08	60.50	3	40,040	0.01%
2021/07/02	38	58.71	70	59.25	59.50	-32	40,013	-0.08%
2021/07/01	102	60.64	251	59.24	58.00	-149	39,807	-0.37%	大買/大賣/鉅額交易
2021/06/30	322	64.02	139	63.60	61.90	183	39,546	0.46%	大買/大賣/鉅額交易
2021/06/29	65	65.59	61	65.17	63.00	4	39,231	0.01%
2021/06/28	116	62.80	140	63.04	63.80	-24	37,925	-0.06%	大買/大賣/
2021/06/25	81	60.03	59	60.04	59.00	22	36,719	0.06%
2021/06/24	0	0.00	8	56.66	57.50	-8	35,576	-0.02%
2021/06/23	51	59.04	34	59.14	52.30	17	35,673	0.05%
2021/06/22	9	56.82	17	56.54	58.10	-8	34,795	-0.02%
2021/06/21	19	52.00	34	50.15	52.90	-15	34,215	-0.04%
2021/06/18	8	47.39	7	48.11	48.15	1	33,965	0.00%
2021/06/17	10	47.31	2	48.40	47.20	8	33,860	0.02%
2021/06/16	10	47.84	33	46.90	46.50	-23	33,763	-0.07%
2021/06/15	28	45.89	9	46.07	47.10	19	33,614	0.06%
2021/06/11	1	43.15	7	42.98	42.85	-6	33,487	-0.02%
2021/06/10	6	40.10	8	41.01	42.35	-2	33,451	-0.01%
2021/06/09	4	41.10	4	40.05	41.05	0	33,382	0.00%
2021/06/08	3	42.32	9	42.18	43.15	-6	33,306	-0.02%
2021/06/07	5	42.32	18	42.43	42.00	-13	33,223	-0.04%
2021/06/04	111	48.58	131	48.56	46.65	-20	33,028	-0.06%	大買/大賣/
2021/06/03	69	47.64	44	48.00	46.60	25	31,682	0.08%
2021/06/02	81	44.20	64	44.47	45.70	17	30,248	0.06%
2021/06/01	99	40.71	119	40.35	41.55	-20	29,035	-0.07%	大賣/
2021/05/31	62	39.58	87	38.64	37.80	-25	28,038	-0.09%
2021/05/28	40	36.49	38	36.79	37.15	2	26,859	0.01%
2021/05/27	107	33.37	82	32.22	33.80	25	26,111	0.10%	大買/
2021/05/26	37	30.37	47	30.84	30.75	-10	25,245	-0.04%
2021/05/25	65	30.32	0	0.00	30.30	65	25,106	0.26%
2021/05/24	9	30.65	5	31.91	31.55	4	25,231	0.02%
2021/05/21	104	30.09	117.5	29.40	31.05	-13.5	24,744	-0.05%	大買/大賣/
2021/05/20	84	29.47	72	29.22	28.25	12	24,298	0.05%
2021/05/17	1	23.70	4	24.41	23.70	-3	23,478	-0.01%
2021/05/14	2	27.68	6	28.70	26.30	-4	23,272	-0.02%
2021/05/13	18	30.44	8	32.58	29.20	10	22,980	0.04%
2021/05/12	9	33.96	20	34.11	32.40	-11	22,691	-0.05%
2021/05/11	66	38.72	36	38.73	36.00	30	22,286	0.13%
2021/05/10	63	38.21	62	37.19	38.75	1	21,051	0.00%
2021/05/07	22	34.16	30	34.57	35.25	-8	20,176	-0.04%
2021/05/06	77.5	35.32	75	34.43	34.35	2.5	19,674	0.01%
2021/05/05	3	32.35	5	31.99	32.90	-2	18,814	-0.01%
2021/05/04	20	33.08	51	33.03	30.05	-31	18,264	-0.17%
2021/05/03	74	37.09	19	37.32	33.20	55	17,858	0.31%
2021/04/29	8	34.79	23	34.50	35.85	-15	16,779	-0.09%
2021/04/28	7	32.96	5	33.22	32.60	2	15,840	0.01%
2021/04/27	34	34.27	23	34.57	33.95	11	15,657	0.07%
2021/04/26	19	33.98	11	33.90	34.55	8	15,195	0.05%
2021/04/23	21	31.50	46	31.86	31.45	-25	14,808	-0.17%
2021/04/22	35	35.01	28	33.76	31.95	7	14,502	0.05%
2021/04/21	11	33.46	21	33.27	33.25	-10	13,347	-0.07%
2021/04/20	30	32.79	29	32.77	33.90	1	12,683	0.01%
2021/04/19	28	32.23	2	33.05	33.05	26	11,748	0.22%
2021/04/16	13	29.25	14	29.33	30.05	-1	11,387	-0.01%
2021/04/15	8	26.46	47.2	26.32	27.35	-39.2	11,071	-0.35%
2021/04/14	49	24.41	14	24.42	24.90	35	10,615	0.33%
2021/04/13	1	22.85	10	23.03	22.65	-9	9,831	-0.09%
2021/04/12	2	22.55	19	22.78	23.30	-17	9,663	-0.18%
2021/04/09	17	22.39	115	21.48	21.25	-98	9,344	-1.05%	大賣/
2021/04/08	4	21.70	1	22.20	22.20	3	8,757	0.03%
2021/04/07	21	19.98	5	20.12	20.20	16	8,589	0.19%
2021/04/06	38	20.26	37	19.66	20.35	1	9,306	0.01%
2021/04/01	500	19.92	381	20.13	19.30	119	9,653	1.23%	大買/大賣/鉅額交易
2021/03/31	0	0.00	4	18.75	18.75	-4	10,277	-0.04%
2021/03/29	4	18.21	0	0.00	18.10	4	11,490	0.03%
2021/03/26	2	18.20	13	18.00	18.00	-11	12,448	-0.09%
2021/03/25	2	18.85	4	18.78	18.95	-2	12,235	-0.02%
2021/03/24	1	17.20	0	0.00	17.25	1	12,144	0.01%
2021/03/23	2	17.40	0	0.00	17.40	2	12,328	0.02%
2021/03/22	5	17.85	0	0.00	17.80	5	12,684	0.04%
2021/03/19	3	17.60	0	0.00	17.60	3	13,521	0.02%
2021/03/18	1	17.80	0	0.00	17.90	1	14,000	0.01%
2021/03/17	4	17.99	1	18.10	17.90	3	14,537	0.02%
2021/03/16	4	18.56	0	0.00	18.15	4	14,688	0.03%
2021/03/15	2	18.48	0	0.00	18.55	2	14,683	0.01%
2021/03/12	1	18.30	3	18.55	18.50	-2	14,683	-0.01%
2021/03/10	1	18.50	3	18.55	18.50	-2	14,745	-0.01%
2021/03/09	8	19.25	8	19.33	18.60	0	14,791	0.00%
2021/03/05	1	19.85	4	19.29	18.70	-3	15,123	-0.02%
2021/03/04	30	19.48	50	18.96	19.80	-20	14,791	-0.14%
2021/03/03	0	0.00	3	18.00	18.00	-3	14,607	-0.02%
2021/03/02	13	17.82	8	17.78	17.55	5	14,736	0.03%
2021/02/26	1	18.55	2	18.50	18.50	-1	14,746	-0.01%
2021/02/25	38	18.94	28	19.01	18.85	10	14,728	0.07%
2021/02/24	66	19.79	60	18.82	18.85	6	14,677	0.04%
2021/02/23	0	0.00	30	19.80	19.90	-30	14,474	-0.21%
2021/02/22	0	0.00	6	17.53	18.10	-6	14,484	-0.04%
2021/02/19	41	17.32	1	17.40	16.90	40	14,406	0.28%
2021/02/18	23	17.46	20	17.35	17.55	3	14,308	0.02%
2021/02/17	1	16.30	1	15.75	16.40	0	14,147	0.00%
2021/02/01	22	16.00	24	15.45	15.50	-2	13,963	-0.01%
2021/01/28	10	16.05	10	16.30	16.10	0	13,812	0.00%
2021/01/25	1	17.60	8	17.85	17.45	-7	13,650	-0.05%
2021/01/22	2	17.88	0	0.00	17.80	2	13,529	0.01%
2021/01/21	0	0.00	1	17.20	16.70	-1	13,428	-0.01%
2021/01/20	0	0.00	2	17.00	16.80	-2	13,384	-0.01%
2021/01/19	6	18.38	5	18.55	17.65	1	13,290	0.01%
2021/01/15	5	18.55	1	18.50	18.50	4	13,072	0.03%
2021/01/14	2	20.88	0	0.00	20.20	2	12,902	0.02%
2021/01/13	0	0.00	3	20.15	20.90	-3	12,712	-0.02%
2021/01/12	1	20.70	0	0.00	20.15	1	12,667	0.01%
2021/01/08	2	20.53	0	0.00	20.60	2	12,527	0.02%
2021/01/06	0	0.00	1	22.85	22.20	-1	12,437	-0.01%
2021/01/04	0	0.00	4	22.90	23.45	-4	12,303	-0.03%
2020/12/31	2	21.58	0	0.00	21.40	2	12,159	0.02%
2020/12/30	2	21.50	1	22.25	21.55	1	12,086	0.01%
2020/12/29	50	23.03	52	23.33	23.00	-2	11,917	-0.02%
2020/12/28	37	23.50	29	23.06	22.25	8	10,983	0.07%
2020/12/25	81	23.34	88	22.99	23.35	-7	10,255	-0.07%
2020/12/24	61	20.68	60	22.00	22.00	1	9,080	0.01%
2020/12/23	31	19.63	37	19.67	20.00	-6	8,366	-0.07%
2020/12/22	32	19.26	26	19.78	18.20	6	7,760	0.08%
2020/12/21	0	0.00	5	17.33	18.05	-5	6,769	-0.07%
2020/12/18	4	16.33	44	16.12	16.45	-40	6,609	-0.61%
2020/12/17	5	15.44	1	15.65	15.80	4	6,502	0.06%
2020/12/16	32	16.30	11	16.17	16.10	21	6,342	0.33%
2020/12/15	80	16.87	94	16.26	16.00	-14	5,992	-0.23%
2020/12/14	104	15.39	118	15.74	15.95	-14	5,129	-0.27%	大買/大賣/
2020/12/11	21	15.13	22	15.11	14.50	-1	4,714	-0.02%
2020/12/10	5	13.69	11.1	14.18	14.20	-6.1	4,190	-0.14%
2020/12/09	5	13.25	11	13.32	12.95	-6	4,074	-0.15%
2020/12/08	0	0.00	15	13.27	13.15	-15	4,063	-0.37%
2020/12/07	1	13.10	0	0.00	12.95	1	4,060	0.02%
2020/12/04	6	13.42	26	13.41	13.40	-20	4,042	-0.49%
2020/12/03	6	13.83	50	13.79	13.45	-44	4,044	-1.09%
2020/12/02	6	13.69	0	0.00	13.40	6	4,033	0.15%
2020/12/01	39.1	14.45	29	14.99	14.10	10.1	3,945	0.25%
2020/11/30	2	14.00	21	14.18	14.55	-19	3,520	-0.54%
2020/11/27	0	0.00	54	12.95	13.25	-54	3,154	-1.71%
2020/11/26	8	11.90	41	12.03	12.05	-33	2,891	-1.14%
2020/11/23	2	10.93	25	11.28	11.40	-23	2,631	-0.87%
2020/11/20	11	11.64	17	11.73	10.85	-6	2,573	-0.23%
2020/11/19	3	11.12	10	10.93	11.25	-7	2,282	-0.31%
2020/11/18	0	0.00	2	10.05	10.25	-2	2,122	-0.09%
2020/11/17	2	9.85	0	0.00	9.85	2	2,080	0.10%
2020/11/06	10	9.88	0	0.00	9.86	10	2,212	0.45%
2020/11/04	5	9.79	0	0.00	9.80	5	2,206	0.23%
2020/09/23	0	0.00	47	10.66	10.65	-47	1,838	-2.56%
2020/09/22	44	11.02	46	11.11	10.75	-2	1,809	-0.11%
2020/09/18	0	0.00	20	10.58	10.60	-20	1,604	-1.25%
2020/09/17	0	0.00	15	10.57	10.45	-15	1,566	-0.96%
2020/09/16	0	0.00	5	10.70	10.50	-5	1,537	-0.33%
2020/09/15	4	10.65	24	10.52	10.65	-20	1,445	-1.38%
2020/09/11	5	10.05	5	10.45	10.10	0	1,313	0.00%
2020/09/10	14	10.36	9	10.75	10.30	5	1,274	0.39%
2020/09/09	0	0.00	50	10.45	10.55	-50	1,240	-4.03%
2020/09/08	0	0.00	10	10.30	10.15	-10	1,189	-0.84%
2020/09/07	0	0.00	4	11.00	10.75	-4	1,138	-0.35%
2020/09/04	1	10.15	2	10.08	10.25	-1	1,054	-0.09%
2020/09/03	2	10.07	10	9.85	9.95	-8	1,001	-0.80%
2020/09/02	23	9.48	3	9.48	9.50	20	911	2.19%
2020/08/27	6	8.60	6	8.50	8.54	0	752	0.00%
2020/08/20	1	8.03	1	8.47	7.98	0	682	0.00%
2020/08/19	3	8.45	5	8.53	8.46	-2	682	-0.29%
2020/08/18	2	8.98	0	0.00	8.45	2	676	0.30%
2020/08/17	0	0.00	1	8.54	8.54	-1	642	-0.16%
2020/08/14	0	0.00	1	7.95	7.77	-1	591	-0.17%
2020/08/11	0	0.00	1	7.48	7.40	-1	676	-0.15%
2020/08/10	0	0.00	1	7.45	7.45	-1	708	-0.14%
2020/08/06	0	0.00	2	7.20	7.19	-2	700	-0.29%
2020/07/31	1	7.09	0	0.00	7.09	1	693	0.14%
2020/06/22	0	0.00	1	7.51	7.43	-1	616	-0.16%
2020/06/12	1	7.18	1	7.28	7.25	0	611	0.00%
2020/06/10	1	7.50	0	0.00	7.35	1	568	0.18%
2020/06/09	0	0.00	1	7.31	7.41	-1	535	-0.19%
2020/06/05	1	6.68	2	6.85	6.99	-1	501	-0.20%
2020/06/02	1	6.68	0	0.00	6.68	1	446	0.22%
2020/05/29	0	0.00	1	6.92	6.78	-1	440	-0.23%
2020/05/28	1	6.85	0	0.00	6.87	1	432	0.23%
2020/05/25	1	7.08	0	0.00	6.96	1	375	0.27%
2020/05/19	1	6.92	0	0.00	6.89	1	325	0.31%
2020/05/18	1	6.98	1	7.00	7.10	0	290	0.00%
2020/03/19	5	4.74	0	0.00	4.65	5	185	2.70%
2020/03/10	5	6.19	0	0.00	6.38	5	163	3.07%
2020/01/17	4	7.20	4	7.27	7.20	0	172	0.00%
2020/01/14	2	7.05	0	0.00	7.07	2	180	1.11%
2019/12/18	0	0.00	27	7.30	7.33	-27	174	-15.48%
2019/11/26	5	6.98	0	0.00	7.04	5	208	2.40%
2019/11/21	1	6.99	1	7.01	7.01	0	206	0.00%
2019/11/20	1	7.00	1	7.05	7.05	0	207	0.00%
2019/11/19	5	7.00	0	0.00	7.05	5	203	2.46%
2019/10/21	1	7.52	1	7.55	7.55	0	189	0.00%
2019/09/11	1	7.48	1	7.55	7.55	0	204	0.00%
2019/09/09	29	7.40	4	7.51	7.51	25	191	13.06%
2019/07/29	2	7.25	0	0.00	7.25	2	145	1.37%
2019/07/08	0	0.00	2	7.39	7.38	-2	149	-1.34%
2019/07/04	2	7.51	0	0.00	7.51	2	150	1.33%
2019/05/22	2	7.50	0	0.00	7.51	2	146	1.37%
2019/04/23	5	7.82	0	0.00	7.88	5	155	3.23%
2019/03/29	0	0.00	2	7.90	7.97	-2	150	-1.33%
2019/03/27	4	8.03	0	0.00	8.07	4	141	2.83%
2019/03/25	0	0.00	10	8.00	8.08	-10	143	-6.99%
2019/03/07	1	8.35	0	0.00	8.34	1	167	0.60%
2019/03/05	4	8.23	0	0.00	8.25	4	167	2.40%
2019/02/27	2	8.21	0	0.00	8.30	2	166	1.20%
2019/01/24	6	8.13	0	0.00	8.15	6	201	2.97%
2019/01/11	5	7.96	0	0.00	7.90	5	229	2.18%
2019/01/07	4	7.80	0	0.00	7.83	4	244	1.64%
2018/12/14	5	8.22	0	0.00	8.22	5	427	1.17%
2018/12/11	5	8.12	0	0.00	8.10	5	435	1.15%
2018/12/03	5	8.27	0	0.00	8.27	5	464	1.08%
2018/11/02	6	8.35	0	0.00	8.39	6	621	0.97%
2018/11/01	5	8.30	0	0.00	8.25	5	622	0.80%
2018/10/22	2	9.00	0	0.00	9.01	2	633	0.32%
2018/10/11	10	8.87	0	0.00	8.87	10	673	1.48%
2018/09/17	10	9.90	0	0.00	9.88	10	620	1.61%
2018/09/14	7	9.99	0	0.00	9.95	7	628	1.11%
2018/09/13	10	9.99	0	0.00	9.90	10	634	1.58%
2018/09/12	4	9.61	0	0.00	9.66	4	635	0.63%
2018/09/11	5	9.50	0	0.00	9.54	5	644	0.78%
2018/09/10	3	9.63	0	0.00	9.58	3	643	0.47%
2018/08/22	10	10.30	0	0.00	10.30	10	870	1.15%
2018/08/20	25	10.07	0	0.00	10.05	25	893	2.80%
2018/08/15	15	10.25	0	0.00	10.30	15	921	1.63%
2018/08/13	18	10.62	0	0.00	10.55	18	942	1.91%
2018/07/25	5	10.70	0	0.00	10.70	5	1,433	0.35%
2018/07/18	1	10.75	0	0.00	10.60	1	2,455	0.04%
2018/07/16	5	10.50	0	0.00	10.50	5	2,531	0.20%
2018/07/10	5	10.50	0	0.00	10.50	5	2,679	0.19%
2018/07/09	3	10.45	0	0.00	10.60	3	2,714	0.11%
2018/07/06	5	10.40	0	0.00	10.45	5	2,758	0.18%
2018/07/04	5	10.75	0	0.00	10.60	5	3,064	0.16%
2018/07/03	1	11.20	1	11.10	10.95	0	3,130	0.00%
2018/06/22	1	11.75	0	0.00	11.75	1	3,734	0.03%
2018/06/21	0	0.00	20	11.85	11.80	-20	3,753	-0.53%
2018/06/15	1	12.35	0	0.00	12.15	1	3,859	0.03%
2018/06/12	0	0.00	1	12.85	12.35	-1	3,966	-0.03%
2018/06/11	21	12.95	3	13.08	12.80	18	3,961	0.45%
2018/06/07	0	0.00	2	12.00	12.00	-2	3,956	-0.05%
2018/06/05	2	11.93	0	0.00	11.95	2	4,171	0.05%
2018/06/04	5	12.00	0	0.00	11.90	5	4,233	0.12%
2018/05/18	5	12.05	0	0.00	12.00	5	6,766	0.07%
2018/05/17	13	12.13	5	12.20	12.15	8	6,883	0.12%
2018/05/16	1	11.90	0	0.00	11.75	1	6,946	0.01%
2018/05/15	5	12.15	0	0.00	12.05	5	6,995	0.07%
2018/05/14	5	12.15	3	12.42	12.15	2	7,147	0.03%
2018/05/11	15	12.70	0	0.00	12.60	15	7,301	0.21%
2018/05/10	10	12.85	1	12.80	12.65	9	7,328	0.12%
2018/05/09	0	0.00	3	12.60	12.75	-3	7,399	-0.04%
2018/05/04	2	13.75	3	13.10	13.05	-1	7,676	-0.01%
2018/05/03	0	0.00	1	13.50	13.55	-1	7,919	-0.01%
2018/04/30	13	13.69	8	13.80	13.70	5	8,035	0.06%
2018/04/27	0	0.00	2	13.65	13.85	-2	7,987	-0.03%
2018/04/26	6	14.38	6	13.78	13.65	0	7,858	0.00%
2018/04/25	26	14.23	26	14.35	14.30	0	7,814	0.00%
2018/04/24	6	13.77	8	13.74	13.35	-2	7,557	-0.03%
2018/04/23	2	13.60	0	0.00	13.15	2	7,461	0.03%
2018/04/20	0	0.00	18	13.41	13.50	-18	7,480	-0.24%
2018/04/13	2	13.45	2	13.05	13.05	0	7,750	0.00%
2018/04/12	4	13.50	2	13.40	13.35	2	7,730	0.03%
2018/04/11	26	13.40	26	13.46	13.65	0	7,693	0.00%
2018/04/09	0	0.00	12	12.80	13.00	-12	7,448	-0.16%
2018/04/03	2	13.20	0	0.00	13.10	2	7,391	0.03%
2018/04/02	110	13.35	99	13.38	13.45	11	7,332	0.15%	大買/
2018/03/30	17	12.43	0	0.00	12.50	17	6,960	0.24%
2018/03/29	0	0.00	2	11.95	12.05	-2	6,904	-0.03%
2018/03/28	0	0.00	1	11.55	11.60	-1	6,840	-0.01%
2018/03/26	10	11.70	6	11.60	11.80	4	6,808	0.06%
2018/03/23	15	11.43	0	0.00	11.40	15	6,780	0.22%
2018/03/22	6	11.88	20	12.50	11.90	-14	6,747	-0.21%
2018/03/21	22	12.86	0	0.00	12.45	22	6,687	0.33%
2018/03/20	88	12.93	80	13.02	12.80	8	6,644	0.12%
2018/03/19	12	12.58	2	12.80	12.50	10	6,562	0.15%
2018/03/14	0	0.00	1	13.40	13.35	-1	6,445	-0.02%
2018/03/13	20	13.35	20	13.35	13.30	0	6,400	0.00%
2018/03/12	11	13.70	10	13.80	13.70	1	6,297	0.02%
2018/03/09	0	0.00	13	12.95	12.75	-13	6,111	-0.21%
2018/03/07	1	12.85	0	0.00	13.00	1	5,993	0.02%
2018/03/06	40	13.77	47	13.74	13.60	-7	5,837	-0.12%
2018/03/05	61	14.08	61	14.10	13.55	0	5,705	0.00%
2018/03/02	82	15.32	50	15.05	14.55	32	5,437	0.59%
2018/03/01	8	14.97	9	14.84	15.50	-1	4,775	-0.02%
2018/02/27	0	0.00	10	14.10	14.10	-10	4,383	-0.23%
2018/02/26	16	14.58	23	14.44	14.20	-7	4,205	-0.17%
2018/02/23	0	0.00	0.1	13.80	13.80	-0.1	3,728	0.00%
2018/02/22	50	12.25	50	12.35	12.55	0	3,587	0.00%
2018/02/12	1	11.65	0	0.00	11.40	1	3,362	0.03%
2018/02/02	0	0.00	10	11.50	11.35	-10	2,566	-0.39%
2018/02/01	0	0.00	2	11.40	11.40	-2	2,522	-0.08%
2018/01/31	10	11.45	0	0.00	11.65	10	2,427	0.41%
2018/01/29	2	11.80	8	12.15	11.85	-6	2,090	-0.29%
2018/01/26	8	12.00	15	12.28	12.25	-7	2,002	-0.35%
2018/01/25	0	0.00	75	11.76	11.95	-75	1,700	-4.41%
2018/01/23	0	0.00	5	11.25	11.05	-5	1,413	-0.35%
2018/01/22	10	11.55	20	11.35	11.40	-10	1,389	-0.72%
2018/01/19	0	0.00	23	11.93	11.65	-23	1,318	-1.74%
2018/01/18	2	11.43	15	11.45	11.30	-13	1,118	-1.16%
2018/01/17	10	11.86	43	12.02	11.70	-33	1,062	-3.11%
2018/01/16	0	0.00	50	11.24	11.40	-50	941	-5.31%
2018/01/15	2	11.05	43	11.31	11.40	-41	879	-4.66%
2018/01/12	1	10.95	58	10.99	11.05	-57	738	-7.72%
2018/01/09	0	0.00	0.1	8.98	9.00	-0.1	405	-0.01%
2018/01/02	0	0.00	14.7	8.67	8.73	-14.7	282	-5.20%