海光 (2038)-兆豐-永和券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.90
漲跌
▲0.20
漲幅
+0.97%
成交量
1,159張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	20.65	20.65	-1	1,353	-0.07%
2024/04/19	1	22.00	0	0.00	21.95	1	1,264	0.08%
2024/03/26	0	0.00	1	18.20	18.20	-1	1,523	-0.07%
2024/03/15	1	18.75	0	0.00	18.75	1	2,316	0.04%
2024/03/14	1	19.60	2	19.23	19.05	-1	2,307	-0.04%
2024/02/19	1	20.95	1	20.85	21.00	0	2,196	0.00%
2024/01/17	1	20.35	1	20.65	20.15	0	2,091	0.00%
2024/01/16	1	20.35	1	20.80	20.05	0	2,076	0.00%
2024/01/12	1	20.60	1	20.75	20.55	0	2,054	0.00%
2024/01/11	1	20.40	1	20.35	20.40	0	2,047	0.00%
2024/01/10	2	20.38	3	20.45	20.35	-1	2,038	-0.05%
2024/01/09	2	20.95	2	21.00	20.70	0	2,026	0.00%
2024/01/04	6	22.48	4	22.78	22.50	2	1,943	0.10%
2024/01/03	2	21.45	0	0.00	21.10	2	1,846	0.11%
2024/01/02	3	21.85	7	21.79	21.60	-4	1,826	-0.22%
2023/12/29	2	22.20	0	0.00	21.95	2	1,797	0.11%
2023/12/28	0	0.00	1	22.30	22.00	-1	1,769	-0.06%
2023/12/25	1	23.50	0	0.00	23.05	1	1,558	0.06%
2023/12/20	1	21.85	1	22.70	21.90	0	979	0.00%
2023/11/17	0	0.00	0.7	17.80	17.85	-0.7	179	-0.36%
2023/09/11	0	0.00	13	17.80	17.60	-13	394	-3.30%
2023/08/21	1	18.70	0	0.00	18.70	1	422	0.24%
2023/07/10	1	19.55	0	0.00	19.15	1	375	0.27%
2023/02/02	1	23.50	0	0.00	23.75	1	2,139	0.05%
2023/01/16	0	0.00	0.1	22.30	22.40	-0.1	1,912	-0.01%
2022/12/21	0	0.00	1	22.90	22.90	-1	1,279	-0.08%
2022/12/15	1	21.50	1	21.50	21.60	0	1,070	0.00%
2022/11/09	1	18.45	0	0.00	18.35	1	961	0.10%
2022/10/12	1	18.75	0	0.00	18.90	1	1,623	0.06%
2022/09/28	3	19.00	0	0.00	18.75	3	1,661	0.18%
2022/09/19	1	22.30	0	0.00	21.75	1	1,686	0.06%
2022/09/12	0	0.00	1	22.05	22.25	-1	1,722	-0.06%
2022/09/07	1	21.60	0	0.00	21.00	1	1,718	0.06%
2022/08/18	0	0.00	1	24.65	24.25	-1	1,576	-0.06%
2022/08/17	1	23.70	0	0.00	23.45	1	1,454	0.07%
2022/08/15	0	0.00	1	23.45	23.50	-1	1,378	-0.07%
2022/08/12	1	23.75	0	0.00	23.35	1	1,263	0.08%
2022/08/02	3	23.07	3	21.75	21.65	0	1,074	0.00%
2022/07/20	1	21.50	0	0.00	21.20	1	894	0.11%
2022/05/06	1	28.05	0	0.00	28.50	1	3,744	0.03%
2022/04/26	1	29.90	0	0.00	29.85	1	3,789	0.03%
2022/04/25	3	30.68	0	0.00	30.25	3	3,792	0.08%
2022/04/13	0	0.00	2	35.48	35.40	-2	3,828	-0.05%
2022/04/12	2	35.38	0	0.00	35.00	2	3,766	0.05%
2022/03/22	2	35.13	2	35.35	35.25	0	3,779	0.00%
2022/03/21	1	34.30	0	0.00	35.25	1	3,407	0.03%
2022/03/07	0	0.00	1	34.75	34.05	-1	3,786	-0.03%
2022/03/04	0	0.00	1	33.85	33.90	-1	3,714	-0.03%
2022/03/02	1	34.65	2	34.88	34.10	-1	3,752	-0.03%
2022/03/01	1	34.55	1	34.50	34.40	0	4,178	0.00%
2022/02/24	11	32.45	0	0.00	32.15	11	4,316	0.25%
2022/02/23	1	33.40	0	0.00	33.50	1	4,313	0.02%
2022/02/22	1	34.30	6	34.30	32.90	-5	4,253	-0.12%
2022/02/21	0	0.00	1	33.85	34.10	-1	3,837	-0.03%
2022/02/08	0	0.00	1	31.30	32.20	-1	5,105	-0.02%
2022/01/25	1	30.70	0	0.00	29.60	1	5,380	0.02%
2022/01/21	1	30.85	0	0.00	30.70	1	5,419	0.02%
2022/01/20	0	0.00	1	31.55	31.25	-1	5,423	-0.02%
2022/01/17	1	30.25	0	0.00	31.20	1	5,466	0.02%
2022/01/14	1	30.65	0	0.00	30.50	1	5,570	0.02%
2022/01/12	2	31.30	0	0.00	30.90	2	5,552	0.04%
2022/01/10	3	32.75	0	0.00	32.10	3	5,611	0.05%
2021/12/22	1	36.45	0	0.00	36.20	1	6,231	0.02%
2021/12/20	3	37.60	5	36.89	36.60	-2	6,235	-0.03%
2021/12/17	2	36.70	0	0.00	35.90	2	6,185	0.03%
2021/12/13	0	0.00	2	37.70	36.80	-2	6,082	-0.03%
2021/12/10	2	36.13	3	36.52	36.05	-1	6,010	-0.02%
2021/12/09	1	36.00	1	36.45	35.50	0	6,008	0.00%
2021/12/08	7	36.97	2	38.08	36.00	5	6,040	0.08%
2021/12/07	2	36.48	1	36.45	35.80	1	5,813	0.02%
2021/12/03	1	35.05	3	35.13	34.55	-2	5,714	-0.03%
2021/12/02	3	34.80	3	34.53	34.60	0	5,709	0.00%
2021/12/01	0	0.00	4	34.35	34.40	-4	5,713	-0.07%
2021/11/25	2	36.90	0.1	37.00	35.55	1.9	5,790	0.03%
2021/11/24	0	0.00	9	36.40	36.95	-9	5,270	-0.17%
2021/11/23	3	34.12	2	35.50	33.60	1	5,164	0.02%
2021/11/22	1	33.20	2	33.45	33.20	-1	5,261	-0.02%
2021/11/19	9	33.30	0	0.00	33.05	9	5,251	0.17%
2021/11/17	2	33.90	0	0.00	33.85	2	5,327	0.04%
2021/11/16	1	35.00	0	0.00	34.15	1	5,298	0.02%
2021/11/15	16.1	36.76	1	36.60	35.60	15.1	5,265	0.29%
2021/11/12	23	37.72	38	37.62	37.85	-15	5,253	-0.29%
2021/11/11	1	35.35	3	36.70	37.10	-2	4,774	-0.04%
2021/11/10	2	33.85	5	33.85	33.75	-3	4,737	-0.06%
2021/11/09	0	0.00	1	34.85	34.35	-1	5,058	-0.02%
2021/11/08	6	35.22	7	34.97	34.30	-1	5,170	-0.02%
2021/11/05	1	32.85	0	0.00	32.85	1	5,015	0.02%
2021/11/03	0	0.00	1	34.35	33.90	-1	5,029	-0.02%
2021/11/02	1	33.70	2	34.25	33.00	-1	4,996	-0.02%
2021/11/01	1	32.70	0	0.00	33.10	1	4,903	0.02%
2021/10/28	2	32.95	0	0.00	32.70	2	4,907	0.04%
2021/10/22	9	32.36	0	0.00	32.15	9	5,200	0.17%
2021/10/21	0	0.00	4	35.06	35.10	-4	5,198	-0.08%
2021/10/14	0	0.00	3	34.00	33.90	-3	5,505	-0.05%
2021/10/13	0	0.00	2	33.75	32.55	-2	5,625	-0.04%
2021/10/12	4	33.05	3	34.68	33.00	1	5,716	0.02%
2021/10/08	6	33.93	0	0.00	33.70	6	5,933	0.10%
2021/10/07	0	0.00	3	34.45	34.50	-3	6,188	-0.05%
2021/10/05	0	0.00	2	32.90	33.25	-2	6,559	-0.03%
2021/10/04	4	32.88	0	0.00	31.05	4	6,776	0.06%
2021/10/01	1	34.10	12	35.20	34.40	-11	7,242	-0.15%
2021/09/28	1	35.95	0	0.00	35.95	1	7,769	0.01%
2021/09/24	0	0.00	1	36.65	36.90	-1	8,765	-0.01%
2021/09/23	0	0.00	2	36.33	36.55	-2	9,602	-0.02%
2021/09/22	1	35.85	1	35.50	35.20	0	11,011	0.00%
2021/09/16	2	37.70	0	0.00	37.05	2	13,395	0.01%
2021/09/15	0	0.00	3	38.17	38.40	-3	13,660	-0.02%
2021/09/14	2	38.40	5	37.95	37.70	-3	14,848	-0.02%
2021/09/13	5	40.28	2	39.48	39.65	3	15,362	0.02%
2021/09/09	0	0.00	1	38.10	38.35	-1	15,633	-0.01%
2021/09/07	0	0.00	1	38.10	37.55	-1	15,856	-0.01%
2021/09/06	2	38.35	0	0.00	37.50	2	15,975	0.01%
2021/09/03	2	39.13	2	40.40	38.75	0	15,999	0.00%
2021/09/02	3	39.55	0	0.00	39.30	3	16,042	0.02%
2021/09/01	2	41.33	0	0.00	40.55	2	16,100	0.01%
2021/08/31	5	41.50	5	41.50	41.50	0	16,142	0.00%
2021/08/27	5	41.37	0	0.00	40.65	5	17,911	0.03%
2021/08/26	10	44.38	4	46.01	42.85	6	19,300	0.03%
2021/08/25	1	42.15	0	0.00	42.00	1	21,025	0.00%
2021/08/24	5	41.90	0	0.00	42.90	5	22,514	0.02%
2021/08/23	0	0.00	1	42.85	43.00	-1	23,679	0.00%
2021/08/20	1	40.35	0	0.00	40.35	1	24,418	0.00%
2021/08/19	1	40.50	1	41.50	40.90	0	25,342	0.00%
2021/08/18	17	40.54	62	39.27	41.50	-45	25,537	-0.18%
2021/08/17	5	41.80	1	42.25	40.50	4	25,769	0.02%
2021/08/16	1	42.35	31	42.36	42.90	-30	26,316	-0.11%
2021/08/13	40	44.18	0	0.00	43.20	40	26,767	0.15%
2021/08/12	0	0.00	11	44.47	45.50	-11	27,292	-0.04%
2021/08/11	7	42.09	5	42.51	41.40	2	27,256	0.01%
2021/08/10	2	42.50	4	44.00	42.65	-2	27,295	-0.01%
2021/08/06	4	43.08	4	44.46	42.70	0	27,680	0.00%
2021/08/05	6	43.85	0	0.00	43.25	6	27,915	0.02%
2021/08/04	0	0.00	4	45.20	45.25	-4	28,311	-0.01%
2021/08/02	4	46.80	0	0.00	46.85	4	30,498	0.01%
2021/07/30	8	45.62	3	46.20	45.15	5	30,962	0.02%
2021/07/29	0	0.00	2	45.50	47.20	-2	31,770	-0.01%
2021/07/28	2	45.00	0	0.00	44.50	2	32,297	0.01%
2021/07/27	5	46.88	3	47.97	45.70	2	32,709	0.01%
2021/07/26	1	47.65	0	0.00	47.40	1	33,771	0.00%
2021/07/22	0	0.00	3	48.10	47.80	-3	34,866	-0.01%
2021/07/21	2	48.50	2	50.90	47.20	0	35,280	0.00%
2021/07/20	2	49.00	0	0.00	49.60	2	35,682	0.01%
2021/07/19	4	52.65	1	53.40	52.30	3	36,027	0.01%
2021/07/16	2	52.40	0	0.00	51.30	2	37,205	0.01%
2021/07/15	7	52.81	0	0.00	53.80	7	37,788	0.02%
2021/07/14	5	50.03	17	50.33	52.20	-12	38,541	-0.03%
2021/07/13	12	54.98	5	53.56	52.20	7	38,672	0.02%
2021/07/09	22	59.57	19	57.74	57.50	3	39,076	0.01%
2021/07/08	6	61.38	21	60.68	59.30	-15	39,620	-0.04%
2021/07/07	12	56.87	5	56.52	57.00	7	39,328	0.02%
2021/07/06	16	60.06	5	60.90	59.00	11	39,558	0.03%
2021/07/05	7	60.71	1	61.20	60.50	6	40,040	0.01%
2021/07/02	13	59.11	14	59.09	59.50	-1	40,013	0.00%
2021/07/01	14	59.57	11	60.17	58.00	3	39,807	0.01%
2021/06/30	6	64.37	22	64.81	61.90	-16	39,546	-0.04%
2021/06/29	10	66.85	62	67.12	63.00	-52	39,231	-0.13%
2021/06/28	60	62.74	59	63.81	63.80	1	37,925	0.00%
2021/06/25	40	60.17	49	60.02	59.00	-9	36,719	-0.02%
2021/06/24	10	55.40	10	57.50	57.50	0	35,576	0.00%
2021/06/23	146	61.32	88	54.55	52.30	58	35,673	0.16%	大買/
2021/06/22	25	57.16	58	57.97	58.10	-33	34,795	-0.09%
2021/06/21	5	48.95	1	48.20	52.90	4	34,215	0.01%
2021/06/18	1	46.50	0	0.00	48.15	1	33,965	0.00%
2021/06/17	11	46.76	3	47.83	47.20	8	33,860	0.02%
2021/06/16	1	47.60	3	46.50	46.50	-2	33,763	-0.01%
2021/06/15	0	0.00	2	44.30	47.10	-2	33,614	-0.01%
2021/06/11	1	42.50	2	43.10	42.85	-1	33,487	0.00%
2021/06/10	3	40.00	0	0.00	42.35	3	33,451	0.01%
2021/06/08	0	0.00	0.3	43.25	43.15	-0.3	33,306	0.00%
2021/06/07	1	42.00	0	0.00	42.00	1	33,223	0.00%
2021/06/04	134	50.07	69	50.13	46.65	65	33,028	0.20%	大買/
2021/06/03	13	46.99	13	47.06	46.60	0	31,682	0.00%
2021/06/02	30	44.10	53	44.77	45.70	-23	30,248	-0.08%
2021/06/01	72	39.98	45	41.38	41.55	27	29,035	0.09%
2021/05/31	4	39.70	4	39.91	37.80	0	28,038	0.00%
2021/05/28	1	37.10	15	37.15	37.15	-14	26,859	-0.05%
2021/05/27	26	32.81	48	33.78	33.80	-22	26,111	-0.08%
2021/05/26	1	31.30	6	30.52	30.75	-5	25,245	-0.02%
2021/05/25	23	32.06	6	30.23	30.30	17	25,106	0.07%
2021/05/24	1	31.80	2	31.15	31.55	-1	25,231	0.00%
2021/05/21	3	29.25	12	29.20	31.05	-9	24,744	-0.04%
2021/05/20	23	29.94	4	29.46	28.25	19	24,298	0.08%
2021/05/19	0	0.00	1	28.65	28.65	-1	23,516	0.00%
2021/05/18	1	24.60	0	0.00	26.05	1	23,511	0.00%
2021/05/17	0	0.00	1	23.70	23.70	-1	23,478	0.00%
2021/05/14	6	27.63	1	29.60	26.30	5	23,272	0.02%
2021/05/13	13	31.77	2	30.28	29.20	11	22,980	0.05%
2021/05/12	1	35.95	0	0.00	32.40	1	22,691	0.00%
2021/05/11	27	38.74	30	40.61	36.00	-3	22,286	-0.01%
2021/05/10	2	37.78	38	37.32	38.75	-36	21,051	-0.17%
2021/05/07	20	33.93	10	33.78	35.25	10	20,176	0.05%
2021/05/06	30	34.77	12	35.12	34.35	18	19,674	0.09%
2021/05/05	1	32.80	2	32.35	32.90	-1	18,814	-0.01%
2021/05/04	3	30.98	2	33.83	30.05	1	18,264	0.01%
2021/05/03	30	37.05	15	37.89	33.20	15	17,858	0.08%
2021/04/29	7	35.06	5	35.17	35.85	2	16,779	0.01%
2021/04/28	6	33.36	17	33.68	32.60	-11	15,840	-0.07%
2021/04/27	5	34.03	12	34.26	33.95	-7	15,657	-0.04%
2021/04/26	20	32.69	18	33.75	34.55	2	15,195	0.01%
2021/04/23	11	32.10	3	32.40	31.45	8	14,808	0.05%
2021/04/22	7	34.09	45	36.06	31.95	-38	14,502	-0.26%
2021/04/21	19	33.77	6	33.64	33.25	13	13,347	0.10%
2021/04/20	37	33.24	14	33.05	33.90	23	12,683	0.18%
2021/04/19	0	0.00	1	32.45	33.05	-1	11,748	-0.01%
2021/04/16	1	29.00	0	0.00	30.05	1	11,387	0.01%
2021/04/15	0	0.00	4	26.24	27.35	-4	11,071	-0.04%
2021/04/14	1	23.85	1	24.90	24.90	0	10,615	0.00%
2021/04/13	0	0.00	1	23.55	22.65	-1	9,831	-0.01%
2021/04/09	5	22.00	16	22.82	21.25	-11	9,344	-0.12%
2021/04/08	21	21.62	6	22.20	22.20	15	8,757	0.17%
2021/04/07	10	20.15	16	20.00	20.20	-6	8,589	-0.07%
2021/04/06	7	20.46	0	0.00	20.35	7	9,306	0.08%
2021/04/01	2	19.85	10	19.85	19.30	-8	9,653	-0.08%
2021/03/31	13	18.82	1	18.65	18.75	12	10,277	0.12%
2021/03/26	0	0.00	10	18.15	18.00	-10	12,448	-0.08%
2021/03/25	1	18.90	0	0.00	18.95	1	12,235	0.01%
2021/03/23	1	17.40	0	0.00	17.40	1	12,328	0.01%
2021/03/22	10	17.80	0	0.00	17.80	10	12,684	0.08%
2021/03/15	0	0.00	1	18.45	18.55	-1	14,683	-0.01%
2021/03/09	4	18.96	3	19.18	18.60	1	14,791	0.01%
2021/03/05	1	19.55	1	18.90	18.70	0	15,123	0.00%
2021/02/24	0	0.00	1	20.60	18.85	-1	14,677	-0.01%
2021/02/18	1	17.35	1	17.55	17.55	0	14,308	0.00%
2021/02/05	1	14.85	2	14.90	14.95	-1	14,064	-0.01%
2021/02/01	2	15.55	3	15.50	15.50	-1	13,963	-0.01%
2021/01/29	5	15.46	4	15.53	15.10	1	13,862	0.01%
2021/01/28	2	16.10	3	16.28	16.10	-1	13,812	-0.01%
2021/01/27	2	16.50	0	0.00	16.15	2	13,767	0.01%
2021/01/26	1	16.90	2	16.65	16.55	-1	13,723	-0.01%
2021/01/22	0	0.00	1	17.10	17.80	-1	13,529	-0.01%
2021/01/21	4	16.75	4	16.94	16.70	0	13,428	0.00%
2021/01/20	2	16.68	2	17.08	16.80	0	13,384	0.00%
2021/01/19	2	18.33	2	18.63	17.65	0	13,290	0.00%
2021/01/18	3	18.50	3	18.78	18.25	0	13,211	0.00%
2021/01/14	2	21.43	2	21.85	20.20	0	12,902	0.00%
2021/01/12	1	19.90	3	21.30	20.15	-2	12,667	-0.02%
2021/01/08	1	20.65	5	21.20	20.60	-4	12,527	-0.03%
2021/01/04	1	22.00	1	22.45	23.45	0	12,303	0.00%
2020/12/31	0	0.00	1	22.00	21.40	-1	12,159	-0.01%
2020/12/30	1	22.20	0	0.00	21.55	1	12,086	0.01%
2020/12/29	3	23.37	3	23.10	23.00	0	11,917	0.00%
2020/12/28	10	23.29	8	23.58	22.25	2	10,983	0.02%
2020/12/25	6	23.15	3	23.07	23.35	3	10,255	0.03%
2020/12/24	3	20.73	0	0.00	22.00	3	9,080	0.03%
2020/12/23	3	18.38	4	18.70	20.00	-1	8,366	-0.01%
2020/12/22	18	19.25	18	18.65	18.20	0	7,760	0.00%
2020/12/21	0	0.00	1	17.95	18.05	-1	6,769	-0.01%
2020/12/18	1	16.30	0	0.00	16.45	1	6,609	0.02%
2020/12/17	2	15.93	1	16.40	15.80	1	6,502	0.02%
2020/12/16	1	15.85	1	16.65	16.10	0	6,342	0.00%
2020/12/15	17	16.81	16	17.11	16.00	1	5,992	0.02%
2020/12/14	1	14.85	2	15.28	15.95	-1	5,129	-0.02%
2020/12/11	2	14.55	3	14.73	14.50	-1	4,714	-0.02%
2020/12/04	0	0.00	4	13.25	13.40	-4	4,042	-0.10%
2020/12/03	1	13.60	1	13.95	13.45	0	4,044	0.00%
2020/12/01	4	14.10	0	0.00	14.10	4	3,945	0.10%
2020/11/30	1	13.90	0	0.00	14.55	1	3,520	0.03%
2020/11/20	0	0.00	1	11.55	10.85	-1	2,573	-0.04%
2020/11/19	1	11.05	5	10.90	11.25	-4	2,282	-0.18%
2020/10/08	0	0.00	2	10.25	10.30	-2	2,008	-0.10%
2020/09/25	1	9.90	1	10.00	9.90	0	1,956	0.00%
2020/09/22	1	11.25	0	0.00	10.75	1	1,809	0.06%
2020/09/21	2	10.75	0	0.00	10.55	2	1,650	0.12%
2020/09/07	0	0.00	5	11.05	10.75	-5	1,138	-0.44%
2020/09/03	20	9.98	0	0.00	9.95	20	1,001	2.00%
2020/08/21	2	8.07	2	8.17	8.20	0	685	0.00%
2020/08/14	1	7.65	1	7.80	7.77	0	591	0.00%
2020/04/30	3	5.58	3	5.74	5.93	0	174	0.00%
2020/01/16	0	0.00	2	7.20	7.19	-2	172	-1.16%
2019/09/06	0	0.00	4	7.22	7.32	-4	175	-2.28%
2019/09/05	0	0.00	1	7.27	7.18	-1	161	-0.62%
2019/08/30	1	7.02	0	0.00	7.04	1	153	0.65%
2019/08/28	1	7.00	0	0.00	7.03	1	151	0.66%
2019/08/26	1	6.99	0	0.00	6.98	1	154	0.65%
2019/08/20	1	7.08	0	0.00	7.08	1	153	0.65%
2019/08/15	0	0.00	1	7.18	7.13	-1	150	-0.66%
2019/08/02	0	0.00	1	7.23	7.23	-1	149	-0.67%
2019/07/17	1	7.29	0	0.00	7.40	1	147	0.68%
2019/07/08	1	7.41	0	0.00	7.38	1	149	0.67%
2019/07/05	1	7.46	0	0.00	7.48	1	150	0.67%
2019/07/04	0	0.00	3	7.55	7.51	-3	150	-1.99%
2019/06/24	1	7.26	0	0.00	7.24	1	146	0.68%
2019/06/06	1	7.61	0	0.00	7.59	1	138	0.72%
2019/05/28	0	0.00	1	7.72	7.72	-1	148	-0.67%
2019/05/23	1	7.43	0	0.00	7.42	1	147	0.68%
2019/05/21	0	0.00	3	7.49	7.45	-3	147	-2.04%
2019/05/15	1	7.55	1	7.74	7.60	0	148	0.00%
2019/05/13	0	0.00	1	7.62	7.57	-1	151	-0.66%
2019/05/10	0	0.00	1	7.61	7.67	-1	149	-0.67%
2019/05/08	0	0.00	1	7.73	7.74	-1	148	-0.67%
2019/04/17	1	7.84	0	0.00	7.86	1	157	0.64%
2019/04/10	1	7.96	0	0.00	7.92	1	154	0.65%
2019/04/09	2	7.89	0	0.00	7.87	2	153	1.30%
2019/04/01	1	7.98	0	0.00	8.00	1	152	0.66%
2019/03/29	1	7.83	1	7.97	7.97	0	150	0.00%
2019/03/25	0	0.00	2	8.02	8.08	-2	143	-1.40%
2019/03/15	1	8.25	0	0.00	8.26	1	141	0.71%
2019/03/14	0	0.00	1	8.28	8.24	-1	145	-0.69%
2019/03/13	1	8.15	0	0.00	8.28	1	149	0.67%
2019/03/08	0	0.00	1	8.29	8.31	-1	165	-0.60%
2019/03/06	0	0.00	1	8.28	8.27	-1	165	-0.60%
2019/02/13	1	8.31	0	0.00	8.26	1	191	0.52%
2019/02/11	1	8.22	0	0.00	8.16	1	193	0.52%
2019/01/25	0	0.00	2	8.17	8.17	-2	200	-1.00%
2019/01/10	2	7.89	0	0.00	7.88	2	230	0.87%
2019/01/04	0	0.00	1	7.63	7.64	-1	249	-0.40%
2018/12/28	1	7.78	2	7.84	7.78	-1	290	-0.34%
2018/12/27	2	7.84	0	0.00	7.83	2	300	0.67%
2018/12/18	0	0.00	1	8.03	8.02	-1	417	-0.24%
2018/12/06	1	8.01	1	8.17	8.00	0	445	0.00%
2018/12/04	1	8.24	0	0.00	8.17	1	460	0.22%
2018/12/03	1	8.24	0	0.00	8.27	1	464	0.22%
2018/11/29	2	8.23	0	0.00	8.24	2	461	0.43%
2018/11/08	1	8.85	1	8.97	8.99	0	562	0.00%
2018/10/12	0	0.00	1	8.70	9.00	-1	667	-0.15%
2018/10/11	1	9.20	0	0.00	8.87	1	673	0.15%
2018/10/05	0	0.00	1	10.05	9.82	-1	654	-0.15%
2018/10/04	1	10.15	1	10.10	10.10	0	648	0.00%
2018/10/01	1	10.60	0	0.00	10.55	1	649	0.15%
2018/09/27	0	0.00	1	10.80	10.70	-1	665	-0.15%
2018/09/26	1	10.65	0	0.00	10.75	1	667	0.15%
2018/09/19	1	9.89	1	10.20	10.10	0	605	0.00%
2018/09/13	0	0.00	1	9.90	9.90	-1	634	-0.16%
2018/09/12	1	9.60	0	0.00	9.66	1	635	0.16%
2018/08/21	0	0.00	1	10.30	10.25	-1	876	-0.11%
2018/08/15	1	10.20	1	10.55	10.30	0	921	0.00%
2018/08/13	1	10.60	0	0.00	10.55	1	942	0.11%
2018/08/10	1	11.05	2	11.05	11.05	-1	945	-0.11%
2018/08/09	1	10.85	0	0.00	10.85	1	968	0.10%
2018/06/08	1	11.90	1	12.35	12.45	0	3,906	0.00%
2018/05/14	1	12.25	0	0.00	12.15	1	7,147	0.01%
2018/05/09	0	0.00	1	12.80	12.75	-1	7,399	-0.01%
2018/05/08	1	12.80	2	12.98	12.80	-1	7,632	-0.01%
2018/05/07	11	13.20	28	13.37	13.30	-17	7,644	-0.22%
2018/05/04	15	13.50	0	0.00	13.05	15	7,676	0.20%
2018/05/03	1	13.55	0	0.00	13.55	1	7,919	0.01%
2018/05/02	30	13.84	31	13.94	14.10	-1	8,086	-0.01%
2018/04/27	1	13.95	0	0.00	13.85	1	7,987	0.01%
2018/04/25	1	13.85	1	13.75	14.30	0	7,814	0.00%
2018/04/24	2	13.40	0	0.00	13.35	2	7,557	0.03%
2018/04/17	0	0.00	10	12.85	12.65	-10	7,793	-0.13%
2018/04/12	0	0.00	2	13.30	13.35	-2	7,730	-0.03%
2018/04/11	2	13.38	2	13.50	13.65	0	7,693	0.00%
2018/04/02	0	0.00	10	12.55	13.45	-10	7,332	-0.14%
2018/03/23	0	0.00	1	11.40	11.40	-1	6,780	-0.01%
2018/03/19	10	12.75	0	0.00	12.50	10	6,562	0.15%
2018/03/14	0	0.00	1	13.45	13.35	-1	6,445	-0.02%
2018/03/13	1	13.55	0	0.00	13.30	1	6,400	0.02%
2018/03/12	2	13.90	0	0.00	13.70	2	6,297	0.03%
2018/03/08	1	13.05	3	12.97	12.95	-2	6,066	-0.03%
2018/03/06	0	0.00	5	13.55	13.60	-5	5,837	-0.09%
2018/03/05	5	13.90	5	14.15	13.55	0	5,705	0.00%
2018/03/02	12	15.14	4	15.83	14.55	8	5,437	0.15%
2018/03/01	4	14.81	1	14.55	15.50	3	4,775	0.06%
2018/02/27	3	13.77	3	14.37	14.10	0	4,383	0.00%
2018/02/26	2	14.63	4	14.58	14.20	-2	4,205	-0.05%
2018/02/23	7	13.66	15	13.80	13.80	-8	3,728	-0.21%
2018/02/22	10	12.15	0	0.00	12.55	10	3,587	0.28%
2018/02/21	2	11.45	1	11.65	11.45	1	3,430	0.03%
2018/02/12	1	11.40	1	11.40	11.40	0	3,362	0.00%
2018/02/09	0	0.00	3	10.80	11.55	-3	3,286	-0.09%
2018/02/08	3	11.22	2	11.70	11.30	1	3,151	0.03%
2018/02/07	5	11.33	2	11.40	11.20	3	3,053	0.10%
2018/02/06	4	11.26	9	11.49	10.80	-5	2,965	-0.17%
2018/02/05	7	12.06	2	12.05	11.75	5	2,767	0.18%
2018/02/02	1	11.35	3	11.45	11.35	-2	2,566	-0.08%
2018/02/01	0	0.00	4	11.44	11.40	-4	2,522	-0.16%
2018/01/31	6	11.79	1	11.80	11.65	5	2,427	0.21%
2018/01/30	0	0.00	1	11.15	10.90	-1	2,163	-0.05%
2018/01/29	0	0.00	7	12.03	11.85	-7	2,090	-0.33%
2018/01/26	9	12.22	3	12.03	12.25	6	2,002	0.30%
2018/01/25	15	11.83	12	11.83	11.95	3	1,700	0.18%
2018/01/19	5	12.00	5	12.40	11.65	0	1,318	0.00%
2018/01/17	20	11.98	20	11.84	11.70	0	1,062	0.00%
2018/01/15	5	11.05	0	0.00	11.40	5	879	0.57%