海光 (2038)-台新-中壢券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.30
漲跌
▼0.40
漲幅
-1.93%
成交量
731張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	20.72	0	0.00	20.50	6	1,375	0.44%
2024/04/29	0.5	21.10	1	21.05	21.05	-0.5	1,367	-0.04%
2024/04/26	2	20.55	7	20.40	20.55	-5	1,356	-0.37%
2024/04/25	1	20.25	1	20.25	20.25	0	1,355	0.00%
2024/04/24	4	20.54	1	20.75	20.45	3	1,352	0.22%
2024/04/23	18	20.67	6	20.55	20.65	12	1,353	0.89%
2024/04/22	11	21.35	0	0.00	20.50	11	1,339	0.82%
2024/04/19	78	22.08	15	22.32	21.95	63	1,264	4.98%
2024/04/18	0	0.00	2	21.48	21.90	-2	1,089	-0.18%
2024/04/11	1	20.55	0	0.00	20.50	1	1,051	0.10%
2024/04/10	3	21.23	2	21.40	21.15	1	1,115	0.09%
2024/04/09	11	20.99	17	21.60	21.70	-6	1,007	-0.60%
2024/04/08	4	19.74	6	19.90	19.75	-2	863	-0.23%
2024/04/03	11	19.34	11	19.45	19.05	0	831	0.00%
2024/03/28	1	18.35	2	18.73	18.25	-1	1,257	-0.08%
2024/03/22	1	18.30	0	0.00	18.40	1	2,108	0.05%
2024/03/21	0	0.00	1	18.20	18.15	-1	2,254	-0.04%
2024/03/18	1	18.35	0	0.00	18.35	1	2,321	0.04%
2024/03/15	1	18.80	0	0.00	18.75	1	2,316	0.04%
2024/03/14	1	19.50	0	0.00	19.05	1	2,307	0.04%
2024/03/13	0	0.00	1.1	18.90	18.70	-1.1	2,280	-0.05%
2024/02/20	13	21.23	1	20.75	20.80	12	2,201	0.55%
2023/12/29	3	22.12	1	22.15	21.95	2	1,797	0.11%
2023/12/26	0	0.00	21	22.51	23.40	-21	1,656	-1.27%
2023/12/25	28	23.40	13	23.37	23.05	15	1,558	0.96%
2023/12/22	1	21.80	28	21.70	21.90	-27	1,254	-2.15%
2023/12/21	15	22.60	16	22.63	22.50	-1	1,169	-0.09%
2023/12/20	9	21.95	4	21.93	21.90	5	979	0.51%
2023/12/19	49	20.90	18	21.56	21.70	31	770	4.02%
2023/12/18	1	20.85	6.2	21.22	21.65	-5.2	390	-1.33%
2023/11/21	0	0.00	0.1	18.10	18.05	-0.1	180	-0.03%
2023/11/20	1	18.05	2	18.05	18.00	-1	181	-0.55%
2023/11/03	1	17.20	0	0.00	17.25	1	200	0.50%
2023/10/16	1	17.20	0	0.00	17.30	1	302	0.33%
2023/09/19	0	0.00	1	18.60	18.45	-1	375	-0.27%
2023/09/04	1	18.30	0	0.00	18.35	1	405	0.25%
2023/08/18	1	19.15	1	19.30	19.00	0	420	0.00%
2023/08/02	6	20.53	3	21.00	20.25	3	423	0.71%
2023/07/26	0	0.00	1	19.60	19.45	-1	366	-0.27%
2023/07/07	4	19.75	2	19.65	19.65	2	372	0.54%
2023/07/05	0	0.00	3	20.78	20.70	-3	364	-0.82%
2023/06/26	0	0.00	1	20.65	20.55	-1	367	-0.27%
2023/06/16	1	20.50	0	0.00	20.40	1	373	0.27%
2023/06/05	2	20.50	0	0.00	20.50	2	465	0.43%
2023/06/02	0	0.00	2	19.80	19.85	-2	461	-0.43%
2023/05/08	5	20.35	0	0.00	20.30	5	645	0.77%
2023/04/27	0	0.00	1	20.20	20.25	-1	906	-0.11%
2023/04/26	1	20.20	0	0.00	20.20	1	932	0.11%
2023/04/12	20	22.29	20	22.22	22.35	0	1,096	0.00%
2023/03/14	4	23.50	4	23.10	23.10	0	2,179	0.00%
2023/03/13	0	0.00	1	23.45	23.35	-1	2,178	-0.05%
2023/02/24	1	23.20	0	0.00	22.80	1	2,141	0.05%
2023/02/17	0	0.00	2	22.95	23.05	-2	2,171	-0.09%
2023/02/03	0	0.00	2	23.10	23.10	-2	2,154	-0.09%
2023/02/02	0	0.00	17	23.55	23.75	-17	2,139	-0.79%
2023/02/01	2	24.55	0	0.00	23.90	2	2,113	0.09%
2023/01/31	3	23.80	3	24.00	24.00	0	2,059	0.00%
2023/01/13	0	0.00	1	22.00	22.05	-1	1,886	-0.05%
2023/01/12	21	22.82	4	22.48	22.25	17	1,884	0.90%
2023/01/03	1	21.90	1	21.75	22.05	0	1,795	0.00%
2022/12/22	17	23.43	17	23.20	23.80	0	1,542	0.00%
2022/12/21	13	21.95	13	22.90	22.90	0	1,279	0.00%
2022/12/20	1	21.80	1	21.80	20.85	0	1,192	0.00%
2022/12/19	3	21.10	4	21.05	21.30	-1	1,167	-0.09%
2022/12/16	1	21.75	3	21.37	21.65	-2	1,141	-0.18%
2022/12/15	2	21.65	3	21.23	21.60	-1	1,070	-0.09%
2022/12/14	6	20.84	4	20.65	20.50	2	915	0.22%
2022/12/13	1	21.10	0	21.30	21.30	1	838	0.12%
2022/11/30	0	0.00	2	20.10	20.10	-2	749	-0.27%
2022/11/25	1	20.35	1	19.65	19.60	0	764	0.00%
2022/11/15	7	19.92	7	20.01	20.20	0	806	0.00%
2022/11/11	0	0.00	1	18.35	18.35	-1	873	-0.11%
2022/11/07	1	18.35	1	18.35	18.35	0	1,240	0.00%
2022/10/24	1	18.00	1	17.95	17.75	0	1,630	0.00%
2022/10/11	0	0.00	1	18.90	19.00	-1	1,629	-0.06%
2022/10/04	0	0.00	1	19.60	19.60	-1	1,642	-0.06%
2022/10/03	0	0.00	1	19.00	19.15	-1	1,639	-0.06%
2022/09/22	0	0.00	1	20.60	20.60	-1	1,696	-0.06%
2022/09/19	4	22.25	4	22.25	21.75	0	1,686	0.00%
2022/09/07	2	21.38	2	21.28	21.00	0	1,718	0.00%
2022/09/01	1	21.75	0	0.00	21.65	1	1,708	0.06%
2022/08/24	2	24.43	2	24.28	24.20	0	1,655	0.00%
2022/08/22	1	24.35	0	0.00	24.40	1	1,614	0.06%
2022/08/18	0	0.00	10	24.10	24.25	-10	1,576	-0.63%
2022/08/17	14	23.80	15	24.24	23.45	-1	1,454	-0.07%
2022/08/15	26	23.45	22	23.55	23.50	4	1,378	0.29%
2022/08/12	8	23.51	3	23.55	23.35	5	1,263	0.40%
2022/08/11	1	21.80	1	21.65	21.70	0	1,106	0.00%
2022/08/08	0	0.00	1	20.65	20.90	-1	1,092	-0.09%
2022/08/04	1	20.50	0	0.00	20.50	1	1,107	0.09%
2022/08/03	1	21.15	1	20.80	21.15	0	1,094	0.00%
2022/08/02	2	23.05	2	22.45	21.65	0	1,074	0.00%
2022/08/01	1	22.30	0	0.00	22.30	1	871	0.11%
2022/07/19	0	0.00	1	21.30	21.45	-1	921	-0.11%
2022/07/13	3	19.75	7	19.81	19.90	-4	947	-0.42%
2022/07/04	0	0.00	1	19.50	19.55	-1	1,322	-0.08%
2022/06/30	1	20.15	0	0.00	19.95	1	1,330	0.08%
2022/06/29	1	21.20	0	0.00	21.00	1	1,330	0.08%
2022/06/28	1	21.55	0	0.00	21.30	1	1,343	0.07%
2022/06/24	0	0.00	15	21.15	21.25	-15	1,368	-1.10%
2022/06/22	0	0.00	1	20.95	20.85	-1	1,401	-0.07%
2022/06/21	2	21.43	2	21.90	22.20	0	1,473	0.00%
2022/06/17	0	0.00	2	22.55	22.50	-2	1,860	-0.11%
2022/06/01	2	26.25	0	0.00	26.20	2	2,474	0.08%
2022/05/31	1	26.25	0	0.00	26.25	1	2,528	0.04%
2022/05/18	0	0.00	1	26.35	26.25	-1	3,667	-0.03%
2022/05/12	1	25.40	1	25.55	25.00	0	3,691	0.00%
2022/05/10	0	0.00	1	26.60	26.65	-1	3,712	-0.03%
2022/05/09	15	26.67	0	0.00	26.60	15	3,729	0.40%
2022/05/05	1	29.15	0	0.00	29.25	1	3,764	0.03%
2022/04/29	1	28.80	2	28.75	28.55	-1	3,805	-0.03%
2022/04/28	1	29.00	0	0.00	28.60	1	3,815	0.03%
2022/04/27	5	28.50	5	28.70	28.50	0	3,821	0.00%
2022/04/25	0	0.00	1	31.35	30.25	-1	3,792	-0.03%
2022/04/18	0	0.00	0.1	34.70	33.60	-0.1	3,909	0.00%
2022/04/14	2	36.10	1	35.25	35.10	1	3,892	0.03%
2022/04/13	1	35.10	4	35.23	35.40	-3	3,828	-0.08%
2022/04/12	3	34.80	0	0.00	35.00	3	3,766	0.08%
2022/04/06	1	33.90	0	0.00	33.80	1	3,591	0.03%
2022/03/30	1	34.15	1	34.45	34.55	0	3,608	0.00%
2022/03/28	1	33.95	1	34.10	34.40	0	3,621	0.00%
2022/03/24	3	35.52	3	35.00	34.70	0	3,718	0.00%
2022/03/23	1	34.85	1	34.75	34.95	0	3,811	0.00%
2022/03/22	38	35.10	37	35.04	35.25	1	3,779	0.03%
2022/03/21	20	34.85	27	34.68	35.25	-7	3,407	-0.21%
2022/03/10	0	0.00	1	32.75	33.15	-1	3,821	-0.03%
2022/03/08	4	34.04	5	34.03	32.10	-1	3,874	-0.03%
2022/03/07	2	34.40	1	34.90	34.05	1	3,786	0.03%
2022/03/04	1	34.50	1	34.20	33.90	0	3,714	0.00%
2022/03/03	1	34.20	3	34.05	34.05	-2	3,701	-0.05%
2022/03/02	15	34.71	16	34.75	34.10	-1	3,752	-0.03%
2022/03/01	2	35.20	22	35.90	34.40	-20	4,178	-0.48%
2022/02/25	1	32.85	1	33.25	32.65	0	4,206	0.00%
2022/02/24	9	32.04	3	31.95	32.15	6	4,316	0.14%
2022/02/23	2	33.93	1	33.80	33.50	1	4,313	0.02%
2022/02/22	13	34.15	13	33.57	32.90	0	4,253	0.00%
2022/02/21	2	33.13	2	34.10	34.10	0	3,837	0.00%
2022/01/20	2	31.10	2	31.05	31.25	0	5,423	0.00%
2022/01/13	1	32.05	1	31.85	31.75	0	5,606	0.00%
2022/01/12	0	0.00	1	31.00	30.90	-1	5,552	-0.02%
2022/01/11	21	31.66	0	0.00	31.35	21	5,569	0.38%
2022/01/04	0	0.00	1	34.80	34.80	-1	5,734	-0.02%
2021/12/23	3	36.25	3	36.00	36.00	0	6,208	0.00%
2021/12/21	2	36.10	3	36.20	36.60	-1	6,255	-0.02%
2021/12/20	2	36.88	2	37.08	36.60	0	6,235	0.00%
2021/12/17	6	36.92	4	36.96	35.90	2	6,185	0.03%
2021/12/15	0	0.00	3	35.80	36.10	-3	6,090	-0.05%
2021/12/13	18	37.07	17	36.84	36.80	1	6,082	0.02%
2021/12/10	0	0.00	1	36.40	36.05	-1	6,010	-0.02%
2021/12/09	1	35.60	0	0.00	35.50	1	6,008	0.02%
2021/12/08	3	38.48	12	38.10	36.00	-9	6,040	-0.15%
2021/12/07	6	35.71	9	36.12	35.80	-3	5,813	-0.05%
2021/12/06	1	35.55	7	35.29	35.05	-6	5,734	-0.10%
2021/12/03	1	35.35	2	35.40	34.55	-1	5,714	-0.02%
2021/12/02	3	34.58	2	35.05	34.60	1	5,709	0.02%
2021/12/01	1	34.55	1	34.20	34.40	0	5,713	0.00%
2021/11/30	1	33.90	1	34.25	34.50	0	5,750	0.00%
2021/11/25	26	37.09	25	37.13	35.55	1	5,790	0.02%
2021/11/24	4	36.25	13	36.72	36.95	-9	5,270	-0.17%
2021/11/23	2	34.28	2	33.65	33.60	0	5,164	0.00%
2021/11/19	0	0.00	10	33.70	33.05	-10	5,251	-0.19%
2021/11/18	1	34.00	3	33.97	33.80	-2	5,286	-0.04%
2021/11/17	1	34.75	3	34.33	33.85	-2	5,327	-0.04%
2021/11/16	1	34.60	0	0.00	34.15	1	5,298	0.02%
2021/11/15	10	36.70	11	36.22	35.60	-1	5,265	-0.02%
2021/11/12	17	38.24	25	37.70	37.85	-8	5,253	-0.15%
2021/11/11	13	34.54	13	36.49	37.10	0	4,774	0.00%
2021/11/09	10	34.70	2	33.88	34.35	8	5,058	0.16%
2021/11/08	14	34.96	11	35.16	34.30	3	5,170	0.06%
2021/11/05	0	0.00	6	32.89	32.85	-6	5,015	-0.12%
2021/11/04	2	33.83	3	33.73	33.50	-1	5,014	-0.02%
2021/11/03	8	34.70	3	34.57	33.90	5	5,029	0.10%
2021/11/02	4	34.29	2	33.63	33.00	2	4,996	0.04%
2021/10/29	0	0.00	5	33.00	32.70	-5	4,902	-0.10%
2021/10/27	0	0.00	11	32.78	33.15	-11	4,972	-0.22%
2021/10/26	0	0.00	8	33.18	33.40	-8	5,053	-0.16%
2021/10/25	0	0.00	3	32.88	32.70	-3	5,121	-0.06%
2021/10/22	5	32.57	2	32.45	32.15	3	5,200	0.06%
2021/10/21	6	35.13	6	35.42	35.10	0	5,198	0.00%
2021/10/20	3	33.75	0	0.00	33.85	3	5,192	0.06%
2021/10/19	3	34.10	3	34.20	33.90	0	5,292	0.00%
2021/10/14	0	0.00	3	33.25	33.90	-3	5,505	-0.05%
2021/10/12	1	33.80	1	33.55	33.00	0	5,716	0.00%
2021/10/05	0	0.00	1	31.05	33.25	-1	6,559	-0.02%
2021/10/04	0	0.00	6	31.58	31.05	-6	6,776	-0.09%
2021/09/30	10	37.90	10	37.80	37.60	0	7,380	0.00%
2021/09/28	1	37.80	0	0.00	35.95	1	7,769	0.01%
2021/09/24	1	37.05	1	36.75	36.90	0	8,765	0.00%
2021/09/22	0	0.00	1	35.60	35.20	-1	11,011	-0.01%
2021/09/16	1	37.75	1	37.10	37.05	0	13,395	0.00%
2021/09/15	15	38.30	1	38.50	38.40	14	13,660	0.10%
2021/09/14	6	37.75	0	0.00	37.70	6	14,848	0.04%
2021/09/13	1	40.00	6	39.49	39.65	-5	15,362	-0.03%
2021/09/10	2	38.80	1	38.20	38.20	1	15,553	0.01%
2021/09/09	1	37.25	2	37.25	38.35	-1	15,633	-0.01%
2021/09/07	2	38.00	0	0.00	37.55	2	15,856	0.01%
2021/09/06	0	0.00	2	38.10	37.50	-2	15,975	-0.01%
2021/09/01	2	41.15	2	41.00	40.55	0	16,100	0.00%
2021/08/31	1	41.50	1	41.70	41.50	0	16,142	0.00%
2021/08/30	1	41.55	2	40.85	40.80	-1	16,326	-0.01%
2021/08/27	17	41.53	17	41.01	40.65	0	17,911	0.00%
2021/08/26	13	44.76	12	44.29	42.85	1	19,300	0.01%
2021/08/25	11	42.53	10	42.20	42.00	1	21,025	0.00%
2021/08/24	1	42.10	3	42.33	42.90	-2	22,514	-0.01%
2021/08/23	5	43.16	3	42.40	43.00	2	23,679	0.01%
2021/08/20	1	41.15	1	40.35	40.35	0	24,418	0.00%
2021/08/19	0	0.00	1	42.60	40.90	-1	25,342	0.00%
2021/08/18	1	40.70	2	40.23	41.50	-1	25,537	0.00%
2021/08/17	0	0.00	1	41.30	40.50	-1	25,769	0.00%
2021/08/16	2	43.58	1	42.90	42.90	1	26,316	0.00%
2021/08/13	30	43.64	24	43.77	43.20	6	26,767	0.02%
2021/08/12	7	44.75	17	44.81	45.50	-10	27,292	-0.04%
2021/08/11	0	0.00	5	43.30	41.40	-5	27,256	-0.02%
2021/08/10	5	43.75	11	43.62	42.65	-6	27,295	-0.02%
2021/08/09	5	43.70	13	44.23	43.35	-8	27,474	-0.03%
2021/08/06	9	43.86	1	44.90	42.70	8	27,680	0.03%
2021/08/03	1	46.20	5	46.93	45.90	-4	29,607	-0.01%
2021/08/02	7	45.25	4	46.56	46.85	3	30,498	0.01%
2021/07/30	1	46.60	0	0.00	45.15	1	30,962	0.00%
2021/07/29	2	46.83	3	45.63	47.20	-1	31,770	0.00%
2021/07/28	4	45.76	3	46.10	44.50	1	32,297	0.00%
2021/07/27	2	46.70	1	46.10	45.70	1	32,709	0.00%
2021/07/26	5	49.60	0	0.00	47.40	5	33,771	0.01%
2021/07/23	2	49.00	3	49.63	49.55	-1	34,703	0.00%
2021/07/22	1	47.00	4	47.80	47.80	-3	34,866	-0.01%
2021/07/21	1	48.10	2	47.48	47.20	-1	35,280	0.00%
2021/07/20	19	50.03	23	49.64	49.60	-4	35,682	-0.01%
2021/07/19	24	52.78	12	52.54	52.30	12	36,027	0.03%
2021/07/16	2	52.35	12	52.73	51.30	-10	37,205	-0.03%
2021/07/15	8	53.14	16	53.40	53.80	-8	37,788	-0.02%
2021/07/14	9	50.84	8	51.22	52.20	1	38,541	0.00%
2021/07/13	11	55.06	29	55.52	52.20	-18	38,672	-0.05%
2021/07/12	35	58.65	12	58.37	57.30	23	38,792	0.06%
2021/07/09	7	59.43	4	59.48	57.50	3	39,076	0.01%
2021/07/08	38	60.93	29	59.94	59.30	9	39,620	0.02%
2021/07/07	8	57.39	42.1	56.82	57.00	-34.1	39,328	-0.09%
2021/07/06	4	59.68	13.1	59.73	59.00	-9.1	39,558	-0.02%
2021/07/05	11.1	60.66	31	61.58	60.50	-20	40,040	-0.05%
2021/07/02	30	59.25	22	59.25	59.50	8	40,013	0.02%
2021/07/01	30	59.46	17	60.69	58.00	13	39,807	0.03%
2021/06/30	38.1	64.44	40	64.02	61.90	-1.9	39,546	0.00%
2021/06/29	110	65.81	145	65.35	63.00	-35	39,231	-0.09%	大買/大賣/
2021/06/28	73	62.39	60	62.45	63.80	13	37,925	0.03%
2021/06/25	92	60.09	60	59.48	59.00	32	36,719	0.09%
2021/06/24	17	55.02	24	56.67	57.50	-7	35,576	-0.02%
2021/06/23	112	56.07	78	57.55	52.30	34	35,673	0.10%	大買/
2021/06/22	44	56.84	42.1	57.65	58.10	1.9	34,795	0.01%
2021/06/21	15	49.77	13	49.69	52.90	2	34,215	0.01%
2021/06/18	1	48.15	21	48.06	48.15	-20	33,965	-0.06%
2021/06/17	6	47.19	8	47.31	47.20	-2	33,860	-0.01%
2021/06/16	13	46.98	13	46.81	46.50	0	33,763	0.00%
2021/06/15	5	46.63	36	46.88	47.10	-31	33,614	-0.09%
2021/06/11	3	42.80	2	42.20	42.85	1	33,487	0.00%
2021/06/10	2	40.30	11	40.32	42.35	-9	33,451	-0.03%
2021/06/09	7	40.71	2	42.23	41.05	5	33,382	0.01%
2021/06/08	27	42.40	7	42.43	43.15	20	33,306	0.06%
2021/06/07	41	42.90	11	43.86	42.00	30	33,223	0.09%
2021/06/04	93	48.62	78	48.63	46.65	15	33,028	0.05%
2021/06/03	178	47.81	142	46.83	46.60	36	31,682	0.11%	大買/大賣/
2021/06/02	187	45.05	174	44.82	45.70	13	30,248	0.04%	大買/大賣/
2021/06/01	29	39.48	105.2	40.33	41.55	-76.2	29,035	-0.26%	大賣/
2021/05/31	98.1	39.70	73.8	39.06	37.80	24.2	28,038	0.09%
2021/05/28	73	36.65	117	36.63	37.15	-44	26,859	-0.16%	大賣/
2021/05/27	30	33.20	40.1	33.47	33.80	-10.1	26,111	-0.04%
2021/05/26	17	31.42	17	31.32	30.75	0	25,245	0.00%
2021/05/25	24.1	30.86	20	30.76	30.30	4.1	25,106	0.02%
2021/05/24	37	31.34	30	31.52	31.55	7	25,231	0.03%
2021/05/21	21	29.41	19	30.13	31.05	2	24,744	0.01%
2021/05/20	79	30.30	39	30.07	28.25	40	24,298	0.16%
2021/05/19	0	0.00	8	28.65	28.65	-8	23,516	-0.03%
2021/05/18	0	0.00	10	26.05	26.05	-10	23,511	-0.04%
2021/05/17	20	23.75	14.1	24.97	23.70	5.9	23,478	0.03%
2021/05/14	8	28.14	5.2	28.34	26.30	2.8	23,272	0.01%
2021/05/13	32	29.40	38	30.13	29.20	-6	22,980	-0.03%
2021/05/12	11.3	34.57	17	33.08	32.40	-5.7	22,691	-0.03%
2021/05/11	128	39.62	108	38.79	36.00	20	22,286	0.09%	大買/大賣/
2021/05/10	16	37.47	27	38.13	38.75	-11	21,051	-0.05%
2021/05/07	11	34.43	14	34.86	35.25	-3	20,176	-0.01%
2021/05/06	50	34.45	47	34.39	34.35	3	19,674	0.02%
2021/05/05	5	32.54	0	33.05	32.90	5	18,814	0.03%
2021/05/04	8	32.86	18	32.19	30.05	-10	18,264	-0.05%
2021/05/03	56	36.92	54	36.49	33.20	2	17,858	0.01%
2021/04/29	27	35.27	48	35.29	35.85	-21	16,779	-0.13%
2021/04/28	10	33.15	26	32.85	32.60	-16	15,840	-0.10%
2021/04/27	79	34.48	34	34.60	33.95	45	15,657	0.29%
2021/04/26	9	33.43	13	33.94	34.55	-4	15,195	-0.03%
2021/04/23	10	31.60	9	31.30	31.45	1	14,808	0.01%
2021/04/22	26	34.65	33	35.57	31.95	-7	14,502	-0.05%
2021/04/21	96	34.09	45	33.58	33.25	51	13,347	0.38%
2021/04/20	45	32.13	32	31.78	33.90	13	12,683	0.10%
2021/04/19	5	32.48	2	31.65	33.05	3	11,748	0.03%
2021/04/16	11	29.04	1	29.25	30.05	10	11,387	0.09%
2021/04/15	16	26.30	15.2	26.76	27.35	0.8	11,071	0.01%
2021/04/14	28.2	24.04	70	24.05	24.90	-41.8	10,615	-0.39%
2021/04/13	40	23.16	20	23.24	22.65	20	9,831	0.20%
2021/04/12	38	22.94	36	22.96	23.30	2	9,663	0.02%
2021/04/09	55	22.51	48	21.81	21.25	7	9,344	0.07%
2021/04/08	10	21.54	34	22.14	22.20	-24	8,757	-0.27%
2021/04/07	23	20.13	38	20.09	20.20	-15	8,589	-0.17%
2021/04/06	23	20.06	25	20.16	20.35	-2	9,306	-0.02%
2021/04/01	40	19.78	27	19.71	19.30	13	9,653	0.13%
2021/03/31	7	18.62	12	18.72	18.75	-5	10,277	-0.05%
2021/03/30	5	18.10	0	0.00	18.20	5	10,843	0.05%
2021/03/29	10	18.10	2	18.15	18.10	8	11,490	0.07%
2021/03/26	17	18.28	11	18.06	18.00	6	12,448	0.05%
2021/03/25	10	18.71	28	18.89	18.95	-18	12,235	-0.15%
2021/03/24	1	17.40	0	0.00	17.25	1	12,144	0.01%
2021/03/22	5	17.80	8	17.84	17.80	-3	12,684	-0.02%
2021/03/19	3	17.60	5	17.60	17.60	-2	13,521	-0.01%
2021/03/18	0	0.00	5	17.85	17.90	-5	14,000	-0.04%
2021/03/16	0	0.00	5	18.15	18.15	-5	14,688	-0.03%
2021/03/15	5	18.50	0	0.00	18.55	5	14,683	0.03%
2021/03/12	3	18.45	3	18.70	18.50	0	14,683	0.00%
2021/03/11	5	18.60	7	18.65	18.40	-2	14,721	-0.01%
2021/03/10	7	18.45	7	18.41	18.50	0	14,745	0.00%
2021/03/09	35	19.01	41	19.29	18.60	-6	14,791	-0.04%
2021/03/08	7	18.71	2	18.85	18.15	5	14,677	0.03%
2021/03/05	80	19.44	61	19.30	18.70	19	15,123	0.13%
2021/03/04	12	19.12	31	19.74	19.80	-19	14,791	-0.13%
2021/03/03	1	17.70	0	0.00	18.00	1	14,607	0.01%
2021/03/02	3	18.22	0	0.00	17.55	3	14,736	0.02%
2021/02/26	2	18.85	4	18.68	18.50	-2	14,746	-0.01%
2021/02/25	7	18.91	0	0.00	18.85	7	14,728	0.05%
2021/02/24	19	19.88	38	19.53	18.85	-19	14,677	-0.13%
2021/02/23	5	18.83	9	19.49	19.90	-4	14,474	-0.03%
2021/02/22	2	17.43	2	17.55	18.10	0	14,484	0.00%
2021/02/19	6	17.17	0	0.00	16.90	6	14,406	0.04%
2021/02/18	14	16.75	22	17.20	17.55	-8	14,308	-0.06%
2021/02/17	21	15.88	0	0.00	16.40	21	14,147	0.15%
2021/02/05	2	14.93	21	14.97	14.95	-19	14,064	-0.14%
2021/02/04	10	15.15	0	0.00	15.05	10	14,051	0.07%
2021/02/01	2	15.70	5	15.47	15.50	-3	13,963	-0.02%
2021/01/29	1	15.40	0	0.00	15.10	1	13,862	0.01%
2021/01/28	3	16.25	12	16.12	16.10	-9	13,812	-0.07%
2021/01/27	5	16.70	0	0.00	16.15	5	13,767	0.04%
2021/01/25	21	17.72	0	0.00	17.45	21	13,650	0.15%
2021/01/22	7	17.46	3	17.60	17.80	4	13,529	0.03%
2021/01/21	6	17.04	1	17.10	16.70	5	13,428	0.04%
2021/01/20	0	0.00	4	16.70	16.80	-4	13,384	-0.03%
2021/01/18	2	18.80	2	18.95	18.25	0	13,211	0.00%
2021/01/15	8	19.27	2	19.45	18.50	6	13,072	0.05%
2021/01/14	8	21.35	9	21.06	20.20	-1	12,902	-0.01%
2021/01/12	6	20.20	5	20.80	20.15	1	12,667	0.01%
2021/01/11	2	21.63	0	0.00	21.90	2	12,580	0.02%
2021/01/08	16	20.98	1	20.80	20.60	15	12,527	0.12%
2021/01/07	2	21.63	3	21.55	21.55	-1	12,478	-0.01%
2021/01/06	0	0.00	1	22.60	22.20	-1	12,437	-0.01%
2021/01/05	1	23.00	31	23.14	23.30	-30	12,388	-0.24%
2021/01/04	15	22.02	9	23.38	23.45	6	12,303	0.05%
2020/12/31	9	21.43	0	0.00	21.40	9	12,159	0.07%
2020/12/30	16	22.03	7	22.20	21.55	9	12,086	0.07%
2020/12/29	62	23.70	65	23.75	23.00	-3	11,917	-0.03%
2020/12/28	27	23.63	24	23.36	22.25	3	10,983	0.03%
2020/12/25	210	22.94	178	22.87	23.35	32	10,255	0.31%	大買/大賣/
2020/12/24	10	21.08	61	20.82	22.00	-51	9,080	-0.56%
2020/12/23	48	18.83	22	19.46	20.00	26	8,366	0.31%
2020/12/22	33	19.44	61	19.56	18.20	-28	7,760	-0.36%
2020/12/21	4	17.55	21	17.20	18.05	-17	6,769	-0.25%
2020/12/18	28	15.84	28	16.36	16.45	0	6,609	0.00%
2020/12/17	10	15.40	10	15.80	15.80	0	6,502	0.00%
2020/12/16	2	16.10	1	16.60	16.10	1	6,342	0.02%
2020/12/15	92	16.60	59	16.83	16.00	33	5,992	0.55%
2020/12/14	47	15.18	34	15.42	15.95	13	5,129	0.25%
2020/12/11	67	15.04	44	14.92	14.50	23	4,714	0.49%
2020/12/10	3	13.83	1	14.20	14.20	2	4,190	0.05%
2020/12/09	1	13.10	0	0.00	12.95	1	4,074	0.02%
2020/12/08	5	13.27	17	12.96	13.15	-12	4,063	-0.30%
2020/12/04	10	13.30	1	13.45	13.40	9	4,042	0.22%
2020/12/03	6	13.63	12	13.88	13.45	-6	4,044	-0.15%
2020/12/02	12	13.71	0	0.00	13.40	12	4,033	0.30%
2020/12/01	29	14.49	47	14.49	14.10	-18	3,945	-0.46%
2020/11/30	27	14.16	12	14.25	14.55	15	3,520	0.43%
2020/11/27	49	12.72	41	12.78	13.25	8	3,154	0.25%
2020/11/26	11	11.97	10	11.95	12.05	1	2,891	0.03%
2020/11/25	3	11.60	0	0.00	11.55	3	2,747	0.11%
2020/11/24	0	0.00	5	11.48	11.45	-5	2,682	-0.19%
2020/11/23	2	10.80	1	10.55	11.40	1	2,631	0.04%
2020/11/20	21	11.50	15	11.44	10.85	6	2,573	0.23%
2020/11/19	5	11.05	1	11.15	11.25	4	2,282	0.18%
2020/11/18	0	0.00	1	10.30	10.25	-1	2,122	-0.05%
2020/11/11	0	0.00	1	9.88	9.89	-1	2,208	-0.05%
2020/11/10	0	0.00	3	9.93	9.75	-3	2,229	-0.13%
2020/10/28	1	10.00	0	0.00	9.89	1	2,176	0.05%
2020/10/14	0	0.00	1	9.95	10.05	-1	2,080	-0.05%
2020/10/13	4	9.74	2	9.75	9.77	2	2,068	0.10%
2020/10/08	0	0.00	2	10.25	10.30	-2	2,008	-0.10%
2020/09/30	0	0.00	16	9.77	9.90	-16	1,983	-0.81%
2020/09/29	20	10.06	28	9.59	9.60	-8	1,973	-0.41%
2020/09/25	4	10.00	6	10.45	9.90	-2	1,956	-0.10%
2020/09/24	6	10.13	0	0.00	10.05	6	1,884	0.32%
2020/09/22	20	10.97	0	0.00	10.75	20	1,809	1.11%
2020/09/21	0	0.00	5	10.75	10.55	-5	1,650	-0.30%
2020/09/17	4	10.63	0	0.00	10.45	4	1,566	0.26%
2020/09/14	0	0.00	1	10.65	10.30	-1	1,391	-0.07%
2020/09/08	0	0.00	1	10.70	10.15	-1	1,189	-0.08%
2020/09/07	1	10.90	0	0.00	10.75	1	1,138	0.09%
2020/09/03	5	10.05	1	10.15	9.95	4	1,001	0.40%
2020/08/19	0	0.00	5	8.68	8.46	-5	682	-0.73%
2020/08/18	0	0.00	3	8.70	8.45	-3	676	-0.44%
2020/08/17	12	8.50	4	8.48	8.54	8	642	1.25%
2020/07/30	0	0.00	3	7.10	7.10	-3	692	-0.43%
2020/07/29	0	0.00	5	7.13	7.12	-5	693	-0.72%
2020/07/21	3	7.15	0	0.00	7.07	3	693	0.43%
2020/07/17	3	7.25	0	0.00	7.02	3	692	0.43%
2020/07/13	2	7.25	0	0.00	7.23	2	678	0.29%
2020/06/16	0	0.00	1	7.42	7.35	-1	605	-0.17%
2020/06/12	1	7.22	0	0.00	7.25	1	611	0.16%
2020/05/25	10	7.00	0	0.00	6.96	10	375	2.66%
2020/03/17	0	0.00	2	5.27	5.19	-2	170	-1.18%
2020/03/12	0	0.00	4	6.25	6.14	-4	161	-2.47%
2020/03/05	2	6.67	0	0.00	6.70	2	158	1.26%
2019/12/09	0	0.00	3	7.17	7.13	-3	169	-1.77%
2019/12/03	0	0.00	3	7.01	7.10	-3	209	-1.43%
2019/11/26	3	6.98	0	0.00	7.04	3	208	1.44%
2019/09/04	0	7.09	0	0.00	7.09	0	152	0.01%
2019/07/10	2	7.30	2	7.28	7.28	0	144	0.00%
2019/06/18	0	0.00	5	7.42	7.42	-5	138	-3.61%
2019/02/12	0	0.00	1	8.23	8.23	-1	191	-0.52%
2019/01/11	0	0.00	2	8.00	7.90	-2	229	-0.87%
2018/12/28	2	7.80	0	0.00	7.78	2	290	0.69%
2018/12/04	1	8.19	0	0.00	8.17	1	460	0.22%
2018/11/02	3	8.35	0	0.00	8.39	3	621	0.48%
2018/10/26	0	0.00	1	8.09	8.02	-1	625	-0.16%
2018/10/23	1	8.85	0	0.00	8.85	1	622	0.16%
2018/09/26	0	0.00	5	10.95	10.75	-5	667	-0.75%
2018/08/21	0	0.00	1	10.25	10.25	-1	876	-0.11%
2018/08/17	1	10.00	0	0.00	10.00	1	902	0.11%
2018/08/09	11	11.06	1	11.10	10.85	10	968	1.03%
2018/08/08	0	0.00	9	10.79	10.75	-9	981	-0.92%
2018/08/03	1	10.70	0	0.00	10.65	1	1,085	0.09%
2018/08/02	5	10.50	0	0.00	10.50	5	1,106	0.45%
2018/07/26	0	0.00	1	11.15	11.00	-1	1,366	-0.07%
2018/07/24	0	0.00	1	10.45	10.45	-1	1,501	-0.07%
2018/07/20	1	10.30	0	0.00	10.30	1	1,939	0.05%
2018/07/17	0	0.00	5	11.00	11.05	-5	2,485	-0.20%
2018/07/09	1	10.50	5	10.45	10.60	-4	2,714	-0.15%
2018/07/06	2	10.25	0	0.00	10.45	2	2,758	0.07%
2018/07/05	5	10.30	0	0.00	10.20	5	2,980	0.17%
2018/07/04	5	10.70	0	0.00	10.60	5	3,064	0.16%
2018/06/13	2	12.60	0	0.00	12.35	2	3,943	0.05%
2018/06/11	5	12.85	18	12.98	12.80	-13	3,961	-0.33%
2018/06/07	0	0.00	4	11.98	12.00	-4	3,956	-0.10%
2018/06/06	1	11.95	0	0.00	11.95	1	4,134	0.02%
2018/06/04	0	0.00	1	12.20	11.90	-1	4,233	-0.02%
2018/06/01	0	0.00	2	11.75	11.75	-2	4,377	-0.05%
2018/05/29	2	11.75	0	0.00	11.70	2	5,403	0.04%
2018/05/25	10	12.00	0	0.00	11.90	10	5,939	0.17%
2018/05/23	0	0.00	1	12.20	12.15	-1	6,534	-0.02%
2018/05/22	0	0.00	1	12.10	12.00	-1	6,672	-0.01%
2018/05/21	0	0.00	1	12.10	11.95	-1	6,720	-0.01%
2018/05/18	1	12.05	0	0.00	12.00	1	6,766	0.01%
2018/05/17	7	12.15	6	12.13	12.15	1	6,883	0.01%
2018/05/16	3	11.93	0	0.00	11.75	3	6,946	0.04%
2018/05/15	0	12.05	0	0.00	12.05	0	6,995	0.00%
2018/05/14	3	12.30	0	0.00	12.15	3	7,147	0.04%
2018/05/10	0	0.00	2	12.90	12.65	-2	7,328	-0.03%
2018/05/03	4	13.90	0	0.00	13.55	4	7,919	0.05%
2018/05/02	3	13.55	0	0.00	14.10	3	8,086	0.04%
2018/04/27	20	13.93	20	13.85	13.85	0	7,987	0.00%
2018/04/26	4	14.50	5	14.02	13.65	-1	7,858	-0.01%
2018/04/25	0	0.00	4	14.11	14.30	-4	7,814	-0.05%
2018/04/24	1	13.80	0	0.00	13.35	1	7,557	0.01%
2018/04/23	0	0.00	1	13.20	13.15	-1	7,461	-0.01%
2018/04/20	1	13.35	0	0.00	13.50	1	7,480	0.01%
2018/04/12	1	13.30	0	0.00	13.35	1	7,730	0.01%
2018/04/11	0	0.00	3	13.62	13.65	-3	7,693	-0.04%
2018/04/03	5	12.95	6	13.09	13.10	-1	7,391	-0.01%
2018/04/02	3	13.42	12	13.57	13.45	-9	7,332	-0.12%
2018/03/31	5	12.95	0	0.00	12.60	5	7,041	0.07%
2018/03/29	5	12.15	8	12.02	12.05	-3	6,904	-0.04%
2018/03/26	6	11.80	0	0.00	11.80	6	6,808	0.09%
2018/03/23	2	11.50	0	0.00	11.40	2	6,780	0.03%
2018/03/22	1	11.90	0	0.00	11.90	1	6,747	0.01%
2018/03/20	10	13.05	10	12.95	12.80	0	6,644	0.00%
2018/03/19	2	12.60	0	0.00	12.50	2	6,562	0.03%
2018/03/16	6	12.70	5	12.80	12.80	1	6,516	0.02%
2018/03/15	0	0.00	1	13.10	13.10	-1	6,474	-0.02%
2018/03/13	1	13.30	2	13.55	13.30	-1	6,400	-0.02%
2018/03/12	33	13.37	34	13.49	13.70	-1	6,297	-0.02%
2018/03/09	2	12.95	0	0.00	12.75	2	6,111	0.03%
2018/03/08	8	12.80	32	12.86	12.95	-24	6,066	-0.40%
2018/03/07	19	12.96	18	13.00	13.00	1	5,993	0.02%
2018/03/06	8	13.83	0	0.00	13.60	8	5,837	0.14%
2018/03/05	23	13.87	22	13.92	13.55	1	5,705	0.02%
2018/03/02	44	15.57	13	15.40	14.55	31	5,437	0.57%
2018/03/01	1	14.60	5	14.69	15.50	-4	4,775	-0.08%
2018/02/27	3	13.60	3	13.93	14.10	0	4,383	0.00%
2018/02/26	9	14.42	16	14.37	14.20	-7	4,205	-0.17%
2018/02/23	0	0.00	2	13.60	13.80	-2	3,728	-0.05%
2018/02/22	0	0.00	21	11.98	12.55	-21	3,587	-0.59%
2018/02/21	13	11.51	3	11.60	11.45	10	3,430	0.29%
2018/02/12	14	11.45	14	11.50	11.40	0	3,362	0.00%
2018/02/09	24	11.53	26	11.65	11.55	-2	3,286	-0.06%
2018/02/08	8	11.34	2	11.80	11.30	6	3,151	0.19%
2018/02/07	2	11.40	2	11.48	11.20	0	3,053	0.00%
2018/02/06	7	11.14	16	11.79	10.80	-9	2,965	-0.30%
2018/02/05	10	12.10	7	11.79	11.75	3	2,767	0.11%
2018/02/02	3	11.38	0	0.00	11.35	3	2,566	0.12%
2018/02/01	6	11.58	1	11.80	11.40	5	2,522	0.20%
2018/01/31	1	11.65	2	11.70	11.65	-1	2,427	-0.04%
2018/01/30	2	11.40	2	10.80	10.90	0	2,163	0.00%
2018/01/29	3	12.00	0	0.00	11.85	3	2,090	0.14%
2018/01/26	5	12.08	5	12.38	12.25	0	2,002	0.00%
2018/01/22	0	0.00	22	11.50	11.40	-22	1,389	-1.58%
2018/01/19	30	12.27	2	12.40	11.65	28	1,318	2.12%