海光 (2038)-康和-石牌券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.05
漲跌
▼0.20
漲幅
-0.99%
成交量
956張
產業
上市鋼鐵類股▼1.03%
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	20.60	0	0.00	20.50	1	1,339	0.07%
2024/04/19	2	21.63	1	21.50	21.95	1	1,264	0.08%
2024/04/16	1	20.30	0	0.00	19.80	1	1,043	0.10%
2024/04/11	0	0.00	3	20.65	20.50	-3	1,051	-0.29%
2024/04/09	0	0.00	2	21.65	21.70	-2	1,007	-0.20%
2024/04/08	5	19.99	0	0.00	19.75	5	863	0.58%
2024/04/03	50	19.92	50	19.40	19.05	0	831	0.00%
2024/01/23	2	20.60	0	0.00	20.60	2	2,114	0.09%
2024/01/19	0	0.00	2	19.85	19.80	-2	2,100	-0.10%
2024/01/04	11	22.51	5	21.65	22.50	6	1,943	0.31%
2023/12/25	6	23.17	0	0.00	23.05	6	1,558	0.38%
2023/12/21	11	22.39	11	21.83	22.50	0	1,169	0.00%
2023/12/20	0	0.00	2	23.10	21.90	-2	979	-0.20%
2023/12/19	3	21.47	1	21.30	21.70	2	770	0.26%
2023/09/20	0	0.00	2	18.60	18.45	-2	372	-0.54%
2023/08/30	2	17.60	0	0.00	17.65	2	429	0.47%
2023/05/05	1	20.40	0	0.00	20.25	1	662	0.15%
2023/03/08	0	0.00	5	23.30	23.25	-5	2,177	-0.23%
2023/01/05	1	21.55	0	0.00	21.55	1	1,807	0.06%
2023/01/04	1	21.90	0	0.00	21.70	1	1,799	0.06%
2022/12/30	2	22.20	0	0.00	22.00	2	1,783	0.11%
2022/12/22	1	22.90	0	0.00	23.80	1	1,542	0.06%
2022/09/07	3	21.98	3	21.95	21.00	0	1,718	0.00%
2022/08/31	0	0.00	2	22.00	22.30	-2	1,695	-0.12%
2022/08/17	2	24.25	0	0.00	23.45	2	1,454	0.14%
2022/08/12	100	23.85	100	23.34	23.35	0	1,263	0.00%
2022/08/03	0	0.00	1	21.25	21.15	-1	1,094	-0.09%
2022/08/02	1	22.15	0	0.00	21.65	1	1,074	0.09%
2022/04/27	2	28.75	2	28.35	28.50	0	3,821	0.00%
2022/04/15	4	35.75	4	35.65	35.00	0	3,920	0.00%
2022/04/13	0	0.00	1	35.30	35.40	-1	3,828	-0.03%
2022/04/12	2	35.00	1	34.60	35.00	1	3,766	0.03%
2022/04/11	0	0.00	1	34.95	34.35	-1	3,640	-0.03%
2022/03/29	1	34.05	0	0.00	33.80	1	3,607	0.03%
2022/03/10	0	0.00	4	32.75	33.15	-4	3,821	-0.10%
2022/03/09	4	33.00	0	0.00	32.80	4	3,846	0.10%
2022/03/08	0	0.00	10	34.62	32.10	-10	3,874	-0.26%
2022/03/07	7	34.05	0	0.00	34.05	7	3,786	0.18%
2022/03/04	3	34.20	0	0.00	33.90	3	3,714	0.08%
2022/03/02	4	34.65	14	34.77	34.10	-10	3,752	-0.27%
2022/03/01	10	34.60	0	0.00	34.40	10	4,178	0.24%
2022/02/25	0	0.00	5	33.00	32.65	-5	4,206	-0.12%
2022/02/23	5	33.20	0	0.00	33.50	5	4,313	0.12%
2022/02/22	1	34.50	1	34.30	32.90	0	4,253	0.00%
2022/01/10	0	0.00	1	33.00	32.10	-1	5,611	-0.02%
2021/12/24	0	0.00	2	35.75	35.75	-2	6,103	-0.03%
2021/12/21	1	36.10	0	0.00	36.60	1	6,255	0.02%
2021/12/20	1	37.40	0	0.00	36.60	1	6,235	0.02%
2021/12/17	0	0.00	2	37.40	35.90	-2	6,185	-0.03%
2021/12/14	15	35.60	0	0.00	35.60	15	6,096	0.25%
2021/12/13	0	0.00	1	36.95	36.80	-1	6,082	-0.02%
2021/12/08	33	37.31	33	38.37	36.00	0	6,040	0.00%
2021/12/07	7	36.12	7	35.98	35.80	0	5,813	0.00%
2021/11/26	0	0.00	1	35.50	34.65	-1	5,804	-0.02%
2021/11/25	25	36.06	2	37.63	35.55	23	5,790	0.40%
2021/11/24	4	36.30	2	36.15	36.95	2	5,270	0.04%
2021/11/23	2	34.30	2	34.23	33.60	0	5,164	0.00%
2021/11/18	1	34.05	1	33.95	33.80	0	5,286	0.00%
2021/11/16	9	35.21	9	34.14	34.15	0	5,298	0.00%
2021/11/12	2	37.85	3	37.97	37.85	-1	5,253	-0.02%
2021/11/11	0	0.00	3	34.38	37.10	-3	4,774	-0.06%
2021/11/09	2	34.68	0	0.00	34.35	2	5,058	0.04%
2021/11/08	2	34.95	2	35.33	34.30	0	5,170	0.00%
2021/11/04	1	34.20	1	35.20	33.50	0	5,014	0.00%
2021/11/03	2	34.20	0	0.00	33.90	2	5,029	0.04%
2021/11/02	1	33.75	1	35.05	33.00	0	4,996	0.00%
2021/10/26	0	0.00	1	33.15	33.40	-1	5,053	-0.02%
2021/10/25	1	32.70	0	0.00	32.70	1	5,121	0.02%
2021/10/13	0	0.00	1	33.70	32.55	-1	5,625	-0.02%
2021/10/08	1	34.60	0	0.00	33.70	1	5,933	0.02%
2021/10/05	1	31.95	1	32.90	33.25	0	6,559	0.00%
2021/09/30	1	37.55	1	37.70	37.60	0	7,380	0.00%
2021/09/13	5	39.30	5	40.00	39.65	0	15,362	0.00%
2021/09/10	1	38.80	1	38.30	38.20	0	15,553	0.00%
2021/09/09	1	38.25	1	38.45	38.35	0	15,633	0.00%
2021/09/08	1	38.05	1	37.35	36.80	0	15,702	0.00%
2021/09/07	0	0.00	3	37.55	37.55	-3	15,856	-0.02%
2021/08/31	4	40.95	4	41.06	41.50	0	16,142	0.00%
2021/08/30	0	0.00	3	41.28	40.80	-3	16,326	-0.02%
2021/08/27	0	0.00	1	41.35	40.65	-1	17,911	-0.01%
2021/08/26	9	43.54	5	44.78	42.85	4	19,300	0.02%
2021/08/19	0	0.00	1	41.50	40.90	-1	25,342	0.00%
2021/08/18	1	41.55	0	0.00	41.50	1	25,537	0.00%
2021/08/17	2	43.63	2	42.60	40.50	0	25,769	0.00%
2021/08/16	1	43.30	2	43.50	42.90	-1	26,316	0.00%
2021/08/13	3	43.53	2	44.55	43.20	1	26,767	0.00%
2021/08/12	2	44.35	1	44.60	45.50	1	27,292	0.00%
2021/08/11	1	43.75	2	42.75	41.40	-1	27,256	0.00%
2021/08/10	1	43.60	1	42.65	42.65	0	27,295	0.00%
2021/08/03	1	46.00	0	0.00	45.90	1	29,607	0.00%
2021/08/02	1	46.80	1	46.55	46.85	0	30,498	0.00%
2021/07/30	10	46.55	10	47.48	45.15	0	30,962	0.00%
2021/07/28	0	0.00	2	44.85	44.50	-2	32,297	-0.01%
2021/07/27	2	47.78	2	47.05	45.70	0	32,709	0.00%
2021/07/22	0	0.00	5	47.14	47.80	-5	34,866	-0.01%
2021/07/21	1	49.75	2	49.05	47.20	-1	35,280	0.00%
2021/07/20	1	50.50	3	51.40	49.60	-2	35,682	-0.01%
2021/07/19	3	53.17	0	0.00	52.30	3	36,027	0.01%
2021/07/15	5	53.32	5	53.84	53.80	0	37,788	0.00%
2021/07/14	1	53.80	1	52.40	52.20	0	38,541	0.00%
2021/07/13	3	55.20	5	53.02	52.20	-2	38,672	-0.01%
2021/07/12	7	60.23	2	57.60	57.30	5	38,792	0.01%
2021/07/09	2	60.60	5	58.60	57.50	-3	39,076	-0.01%
2021/07/08	2	61.10	1	61.70	59.30	1	39,620	0.00%
2021/07/07	2	56.25	1	57.00	57.00	1	39,328	0.00%
2021/07/06	2	60.10	1	59.10	59.00	1	39,558	0.00%
2021/07/05	2	60.60	2	61.00	60.50	0	40,040	0.00%
2021/07/02	17	57.91	15	59.09	59.50	2	40,013	0.00%
2021/07/01	4	59.83	7	62.17	58.00	-3	39,807	-0.01%
2021/06/30	5	64.00	7	64.73	61.90	-2	39,546	-0.01%
2021/06/29	15	67.58	8	65.70	63.00	7	39,231	0.02%
2021/06/28	30	63.09	29	63.49	63.80	1	37,925	0.00%
2021/06/25	5	60.06	9	60.68	59.00	-4	36,719	-0.01%
2021/06/24	6	57.50	0.1	57.00	57.50	5.9	35,576	0.02%
2021/06/23	8	56.41	3	56.60	52.30	5	35,673	0.01%
2021/06/22	1	57.10	4	57.23	58.10	-3	34,795	-0.01%
2021/06/21	2.1	50.45	4	49.05	52.90	-1.9	34,215	-0.01%
2021/06/18	4	47.96	1	48.15	48.15	3	33,965	0.01%
2021/06/17	5	47.83	6	47.95	47.20	-1	33,860	0.00%
2021/06/16	2	46.85	5	47.19	46.50	-3	33,763	-0.01%
2021/06/15	6	44.13	3	47.05	47.10	3	33,614	0.01%
2021/06/11	1	42.75	5	42.30	42.85	-4	33,487	-0.01%
2021/06/10	4	42.00	1	39.20	42.35	3	33,451	0.01%
2021/06/08	1	41.00	0	0.00	43.15	1	33,306	0.00%
2021/06/07	0	0.00	1	43.95	42.00	-1	33,223	0.00%
2021/06/04	17	48.50	17	48.67	46.65	0	33,028	0.00%
2021/06/03	20	47.69	21	47.56	46.60	-1	31,682	0.00%
2021/06/02	20	45.00	18	45.18	45.70	2	30,248	0.01%
2021/06/01	15	39.12	24	39.53	41.55	-9	29,035	-0.03%
2021/05/31	16	40.31	19	40.57	37.80	-3	28,038	-0.01%
2021/05/28	6	35.86	3	35.85	37.15	3	26,859	0.01%
2021/05/26	3	30.37	0	0.00	30.75	3	25,245	0.01%
2021/05/24	48	30.77	51	30.88	31.55	-3	25,231	-0.01%
2021/05/21	10	31.00	12	29.39	31.05	-2	24,744	-0.01%
2021/05/20	11	29.19	8	30.06	28.25	3	24,298	0.01%
2021/05/19	2	28.65	0	0.00	28.65	2	23,516	0.01%
2021/05/17	0	0.00	4	23.70	23.70	-4	23,478	-0.02%
2021/05/13	6	30.34	6	30.52	29.20	0	22,980	0.00%
2021/05/12	26	35.07	20	35.95	32.40	6	22,691	0.03%
2021/05/11	28	39.40	46	38.14	36.00	-18	22,286	-0.08%
2021/05/10	40	37.99	53	38.19	38.75	-13	21,051	-0.06%
2021/05/07	0	0.00	15	34.13	35.25	-15	20,176	-0.07%
2021/05/06	15	35.62	4	35.38	34.35	11	19,674	0.06%
2021/05/05	14	32.45	17	32.55	32.90	-3	18,814	-0.02%
2021/05/04	0	0.00	3	29.95	30.05	-3	18,264	-0.02%
2021/05/03	39	37.01	33	37.21	33.20	6	17,858	0.03%
2021/04/29	18	34.89	56	35.18	35.85	-38	16,779	-0.23%
2021/04/28	4	34.55	15	33.25	32.60	-11	15,840	-0.07%
2021/04/27	17	35.01	30	34.82	33.95	-13	15,657	-0.08%
2021/04/26	38	33.57	28	34.06	34.55	10	15,195	0.07%
2021/04/23	64	31.95	65	32.06	31.45	-1	14,808	-0.01%
2021/04/22	108	35.96	15	35.54	31.95	93	14,502	0.64%	大買/
2021/04/21	81	33.54	81	33.68	33.25	0	13,347	0.00%
2021/04/20	74	33.24	79	33.13	33.90	-5	12,683	-0.04%
2021/04/19	3	33.00	5	32.92	33.05	-2	11,748	-0.02%
2021/04/16	7	29.16	1.2	30.05	30.05	5.9	11,387	0.05%
2021/04/15	0	0.00	26	27.17	27.35	-26	11,071	-0.23%
2021/04/14	10	24.03	18	24.87	24.90	-8	10,615	-0.08%
2021/04/13	14	23.00	12	23.32	22.65	2	9,831	0.02%
2021/04/12	13	22.75	9	22.64	23.30	4	9,663	0.04%
2021/04/09	11	22.18	6	22.28	21.25	5	9,344	0.05%
2021/04/08	4	22.10	9	22.17	22.20	-5	8,757	-0.06%
2021/04/07	1	19.85	1	20.10	20.20	0	8,589	0.00%
2021/04/06	11	20.04	17	20.07	20.35	-6	9,306	-0.06%
2021/04/01	9	19.51	10	19.61	19.30	-1	9,653	-0.01%
2021/03/31	11	18.83	15	18.71	18.75	-4	10,277	-0.04%
2021/03/29	8	18.33	8	18.43	18.10	0	11,490	0.00%
2021/03/26	15	18.34	9	18.27	18.00	6	12,448	0.05%
2021/03/25	21	18.15	30	18.16	18.95	-9	12,235	-0.07%
2021/03/23	0	0.00	1	17.40	17.40	-1	12,328	-0.01%
2021/03/22	5	17.95	5	17.85	17.80	0	12,684	0.00%
2021/03/19	8	17.59	3	17.83	17.60	5	13,521	0.04%
2021/03/18	1	17.70	2	17.93	17.90	-1	14,000	-0.01%
2021/03/17	1	18.05	1	18.10	17.90	0	14,537	0.00%
2021/03/16	3	18.30	2	18.18	18.15	1	14,688	0.01%
2021/03/15	5	18.59	2	18.70	18.55	3	14,683	0.02%
2021/03/11	0	0.00	1	18.75	18.40	-1	14,721	-0.01%
2021/03/10	10	18.35	10	18.48	18.50	0	14,745	0.00%
2021/03/09	32	19.30	33	19.31	18.60	-1	14,791	-0.01%
2021/03/08	11.1	18.63	9	18.79	18.15	2.1	14,677	0.01%
2021/03/05	25	19.19	24	19.43	18.70	1	15,123	0.01%
2021/03/04	15	19.23	18	19.21	19.80	-3	14,791	-0.02%
2021/03/03	10	17.92	11	17.94	18.00	-1	14,607	-0.01%
2021/03/02	8	18.33	7	18.45	17.55	1	14,736	0.01%
2021/02/26	12	18.73	11	18.80	18.50	1	14,746	0.01%
2021/02/25	7	19.06	5	19.23	18.85	2	14,728	0.01%
2021/02/24	217	19.80	207	19.43	18.85	10	14,677	0.07%	大買/大賣/
2021/02/23	0	0.00	5	19.10	19.90	-5	14,474	-0.03%
2021/02/19	5	17.35	0	0.00	16.90	5	14,406	0.03%
2021/02/18	10	17.15	10	17.15	17.55	0	14,308	0.00%
2021/02/17	0.1	15.30	1	16.35	16.40	-0.9	14,147	-0.01%
2021/02/03	1	15.65	0	0.00	15.10	1	14,040	0.01%
2021/01/29	1	15.30	3	15.87	15.10	-2	13,862	-0.01%
2021/01/28	1	16.15	0	0.00	16.10	1	13,812	0.01%
2021/01/22	1	18.05	1	18.00	17.80	0	13,529	0.00%
2021/01/18	0	0.00	2	18.20	18.25	-2	13,211	-0.02%
2021/01/14	0	0.00	3	20.78	20.20	-3	12,902	-0.02%
2021/01/13	0	0.00	10	20.75	20.90	-10	12,712	-0.08%
2021/01/11	3	21.80	0	0.00	21.90	3	12,580	0.02%
2021/01/08	0	0.00	7	21.30	20.60	-7	12,527	-0.06%
2021/01/07	0	0.00	10	21.70	21.55	-10	12,478	-0.08%
2021/01/06	1	22.90	14	22.51	22.20	-13	12,437	-0.10%
2021/01/05	4	23.80	10	24.45	23.30	-6	12,388	-0.05%
2021/01/04	4	22.25	4	22.20	23.45	0	12,303	0.00%
2020/12/31	0	0.00	23	21.81	21.40	-23	12,159	-0.19%
2020/12/30	0	0.00	1	22.10	21.55	-1	12,086	-0.01%
2020/12/29	9	23.69	7	23.77	23.00	2	11,917	0.02%
2020/12/28	25	23.43	3	23.58	22.25	22	10,983	0.20%
2020/12/25	19	23.20	12	22.78	23.35	7	10,255	0.07%
2020/12/24	31	20.52	2	21.23	22.00	29	9,080	0.32%
2020/12/23	2	19.05	33	18.67	20.00	-31	8,366	-0.37%
2020/12/22	19	19.61	16	19.75	18.20	3	7,760	0.04%
2020/12/21	0	0.00	1	18.05	18.05	-1	6,769	-0.01%
2020/12/18	9	16.29	8	16.15	16.45	1	6,609	0.02%
2020/12/17	0	0.00	1	15.75	15.80	-1	6,502	-0.02%
2020/12/16	16	16.25	0	0.00	16.10	16	6,342	0.25%
2020/12/15	27	16.45	7	17.06	16.00	20	5,992	0.33%
2020/12/14	0	0.00	5	15.55	15.95	-5	5,129	-0.10%
2020/12/11	10	15.08	10	15.40	14.50	0	4,714	0.00%
2020/12/04	0	0.00	2	13.20	13.40	-2	4,042	-0.05%
2020/12/02	1	13.55	1	13.70	13.40	0	4,033	0.00%
2020/12/01	41	14.40	41	14.90	14.10	0	3,945	0.00%
2020/11/30	9	14.26	4	14.33	14.55	5	3,520	0.14%
2020/11/27	14	12.76	14	12.89	13.25	0	3,154	0.00%
2020/11/26	17	11.99	0	0.00	12.05	17	2,891	0.59%
2020/11/20	50	11.30	50	11.84	10.85	0	2,573	0.00%
2020/09/29	0	0.00	1	9.83	9.60	-1	1,973	-0.05%
2020/09/22	1	10.95	0	0.00	10.75	1	1,809	0.06%
2020/09/14	0	0.00	2	10.70	10.30	-2	1,391	-0.14%
2020/09/10	0	0.00	2	10.80	10.30	-2	1,274	-0.16%
2020/09/09	2	10.50	0	0.00	10.55	2	1,240	0.16%
2020/09/07	2	10.75	0	0.00	10.75	2	1,138	0.18%
2020/08/18	0	0.00	4	8.95	8.45	-4	676	-0.59%
2020/08/17	4	8.53	0	0.00	8.54	4	642	0.62%
2019/01/29	0	0.00	15	8.10	8.15	-15	196	-7.63%
2019/01/21	0	0.00	15	8.11	8.16	-15	211	-7.10%
2018/12/07	9	8.00	9	8.11	8.19	0	445	0.00%
2018/10/08	30	9.90	30	9.90	9.95	0	657	0.00%
2018/07/31	0	0.00	18	10.75	10.80	-18	1,190	-1.51%
2018/07/30	0	0.00	42	10.84	10.85	-42	1,247	-3.37%
2018/07/23	0	0.00	46	10.30	10.25	-46	1,697	-2.71%
2018/07/05	0	0.00	8	10.20	10.20	-8	2,980	-0.27%
2018/07/04	25	10.79	25	10.71	10.60	0	3,064	0.00%
2018/07/03	30	10.97	54	11.12	10.95	-24	3,130	-0.77%
2018/07/02	20	11.39	0	0.00	11.30	20	3,185	0.63%
2018/06/29	51	11.63	14	11.59	11.55	37	3,507	1.05%
2018/06/19	19	12.22	0	0.00	12.05	19	3,825	0.50%
2018/06/15	0	0.00	19	12.22	12.15	-19	3,859	-0.49%
2018/06/14	9	12.59	30	12.43	12.35	-21	3,927	-0.53%
2018/06/13	68	12.61	0	0.00	12.35	68	3,943	1.72%
2018/06/11	44	12.99	4	12.80	12.80	40	3,961	1.01%
2018/06/08	0	0.00	19	12.34	12.45	-19	3,906	-0.49%
2018/06/06	17	12.00	0	0.00	11.95	17	4,134	0.41%
2018/05/25	0	0.00	20	11.95	11.90	-20	5,939	-0.34%
2018/05/24	0	0.00	3	12.13	12.10	-3	6,400	-0.05%
2018/05/23	2	12.25	5	12.20	12.15	-3	6,534	-0.05%
2018/05/17	3	12.23	0	0.00	12.15	3	6,883	0.04%
2018/05/15	2	12.05	0	0.00	12.05	2	6,995	0.03%
2018/05/14	20	12.18	0	0.00	12.15	20	7,147	0.28%
2018/05/08	7	12.96	0	0.00	12.80	7	7,632	0.09%
2018/05/03	20	13.70	1	14.00	13.55	19	7,919	0.24%
2018/05/02	1	13.85	0	0.00	14.10	1	8,086	0.01%
2018/04/27	2	13.75	0	0.00	13.85	2	7,987	0.03%
2018/04/19	0	0.00	10	13.20	13.15	-10	7,561	-0.13%
2018/04/17	0	0.00	10	12.65	12.65	-10	7,793	-0.13%
2018/04/16	10	12.80	0	0.00	12.80	10	7,765	0.13%
2018/04/13	20	13.05	3	13.35	13.05	17	7,750	0.22%
2018/04/11	13	13.77	16	13.56	13.65	-3	7,693	-0.04%
2018/04/10	2	13.45	0	0.00	12.80	2	7,487	0.03%
2018/04/09	4	13.05	0	0.00	13.00	4	7,448	0.05%
2018/04/03	10	13.10	0	0.00	13.10	10	7,391	0.14%
2018/04/02	40	13.48	56	13.85	13.45	-16	7,332	-0.22%
2018/03/31	0	0.00	7	13.00	12.60	-7	7,041	-0.10%
2018/03/30	0	0.00	3	12.40	12.50	-3	6,960	-0.04%
2018/03/28	0	0.00	10	11.55	11.60	-10	6,840	-0.15%
2018/03/22	10	12.35	7	12.00	11.90	3	6,747	0.04%
2018/03/21	10	12.60	0	0.00	12.45	10	6,687	0.15%
2018/03/20	0	0.00	10	13.10	12.80	-10	6,644	-0.15%
2018/03/19	5	12.65	0	0.00	12.50	5	6,562	0.08%
2018/03/15	5	13.10	0	0.00	13.10	5	6,474	0.08%
2018/03/13	20	13.51	5	13.57	13.30	15	6,400	0.23%
2018/03/12	0	0.00	5	13.75	13.70	-5	6,297	-0.08%
2018/03/07	6	13.55	0	0.00	13.00	6	5,993	0.10%
2018/03/06	3	13.50	8	13.79	13.60	-5	5,837	-0.09%
2018/03/05	12	14.10	13	14.43	13.55	-1	5,705	-0.02%
2018/03/02	31	14.94	26	14.97	14.55	5	5,437	0.09%
2018/03/01	8	14.28	41	14.76	15.50	-33	4,775	-0.69%
2018/02/27	77	13.95	62	14.08	14.10	15	4,383	0.34%
2018/02/26	85	14.34	61	14.34	14.20	24	4,205	0.57%
2018/02/23	6	13.47	4	13.75	13.80	2	3,728	0.05%
2018/02/09	0	0.00	10	11.50	11.55	-10	3,286	-0.30%
2018/02/07	10	11.20	0	0.00	11.20	10	3,053	0.33%
2018/02/06	0	0.00	10	11.45	10.80	-10	2,965	-0.34%
2018/02/05	0	0.00	10	11.70	11.75	-10	2,767	-0.36%
2018/01/31	10	11.80	0	0.00	11.65	10	2,427	0.41%
2018/01/19	10	12.25	0	0.00	11.65	10	1,318	0.76%
2018/01/16	0	0.00	2	11.55	11.40	-2	941	-0.21%
2018/01/15	2	11.30	0	0.00	11.40	2	879	0.23%