海光 (2038)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	19.75	0	0.00	19.95	1	1,401	0.07%
2024/04/26	1	20.50	0	0.00	20.55	1	1,356	0.07%
2024/04/23	3	20.55	0	0.00	20.65	3	1,353	0.22%
2024/04/22	13	21.28	0	0.00	20.50	13	1,339	0.97%
2024/04/19	16	21.76	0	0.00	21.95	16	1,264	1.27%
2024/04/16	5	19.85	0	0.00	19.80	5	1,043	0.48%
2024/04/15	3	20.35	0	0.00	20.10	3	1,046	0.29%
2024/04/12	5	20.15	0	0.00	20.05	5	1,029	0.49%
2024/04/11	7	20.67	0	0.00	20.50	7	1,051	0.67%
2024/04/10	8	21.18	0	0.00	21.15	8	1,115	0.72%
2024/04/09	12	21.69	0	0.00	21.70	12	1,007	1.19%
2024/02/15	3	19.55	0	0.00	19.60	3	2,165	0.14%
2024/01/05	23	21.93	0	0.00	21.75	23	1,985	1.16%
2024/01/02	1	21.70	0	0.00	21.60	1	1,826	0.05%
2023/12/28	12	22.25	0	0.00	22.00	12	1,769	0.68%
2023/12/27	14	22.98	0	0.00	22.80	14	1,712	0.82%
2023/12/26	3	22.62	0	0.00	23.40	3	1,656	0.18%
2023/12/25	3	23.13	0	0.00	23.05	3	1,558	0.19%
2023/12/20	0	0.00	378	21.81	21.90	-378	979	-38.59%	大賣/鉅額交易
2023/12/19	0	0.00	87	21.47	21.70	-87	770	-11.28%
2023/12/18	0	0.00	0.4	21.65	21.65	-0.4	390	-0.10%
2023/10/05	1	17.50	0	0.00	17.30	1	323	0.31%
2023/08/15	0	0.00	3	19.00	18.95	-3	415	-0.72%
2023/06/05	0	0.00	1	20.50	20.50	-1	465	-0.22%
2023/06/02	1	19.90	0	0.00	19.85	1	461	0.22%
2023/03/30	14	21.65	0	0.00	21.75	14	1,570	0.89%
2023/03/28	30	21.85	0	0.00	21.70	30	1,694	1.77%
2023/03/15	102	22.97	0	0.00	22.85	102	2,177	4.68%	大買/鉅額交易
2023/03/13	49	22.75	15	23.35	23.35	34	2,178	1.56%
2023/03/10	100	22.59	0	0.00	22.55	100	2,172	4.60%
2023/03/09	40	23.18	0	0.00	22.90	40	2,173	1.84%
2023/03/06	50	23.25	0	0.00	23.30	50	2,166	2.31%
2023/03/03	40	22.86	0	0.00	23.00	40	2,171	1.84%
2023/03/02	20	22.65	0	0.00	22.75	20	2,165	0.92%
2023/03/01	35	22.37	0	0.00	22.30	35	2,156	1.62%
2023/01/12	30	23.15	30	22.35	22.25	0	1,884	0.00%
2022/12/16	0	0.00	1	21.70	21.65	-1	1,141	-0.09%
2022/12/14	1	20.50	0	0.00	20.50	1	915	0.11%
2022/12/13	0	0.00	169	21.18	21.30	-169	838	-20.16%	大賣/鉅額交易
2022/10/28	10	17.55	0	0.00	17.35	10	1,299	0.77%
2022/10/27	20	17.75	0	0.00	17.90	20	1,332	1.50%
2022/10/20	30	17.25	0	0.00	17.60	30	1,628	1.84%
2022/10/17	20	17.33	1	17.35	17.70	19	1,620	1.17%
2022/10/13	31	17.95	0	0.00	17.50	31	1,622	1.91%
2022/10/12	19	18.65	0	0.00	18.90	19	1,623	1.17%
2022/09/28	40	19.35	0	0.00	18.75	40	1,661	2.41%
2022/09/27	1	19.30	1	19.65	19.65	0	1,664	0.00%
2022/08/18	1	24.15	0	0.00	24.25	1	1,576	0.06%
2022/08/12	0	0.00	1	23.55	23.35	-1	1,263	-0.08%
2022/08/09	1	21.40	0	0.00	21.35	1	1,100	0.09%
2022/08/02	1	23.15	0	0.00	21.65	1	1,074	0.09%
2022/05/10	0	0.00	1	26.10	26.65	-1	3,712	-0.03%
2022/04/13	15	35.35	2	35.50	35.40	13	3,828	0.34%
2022/04/12	2	35.45	0	0.00	35.00	2	3,766	0.05%
2022/03/24	0	0.00	1	35.60	34.70	-1	3,718	-0.03%
2022/03/18	2	32.10	10	32.10	32.05	-8	3,188	-0.25%
2022/03/08	4	33.90	0	0.00	32.10	4	3,874	0.10%
2022/03/07	3	34.28	0	0.00	34.05	3	3,786	0.08%
2022/03/04	12	33.93	0	0.00	33.90	12	3,714	0.32%
2022/02/22	40	34.85	40	32.90	32.90	0	4,253	0.00%
2021/12/16	1	36.15	0	0.00	35.85	1	6,069	0.02%
2021/12/07	0	0.00	1	35.90	35.80	-1	5,813	-0.02%
2021/12/03	1	34.70	0	0.00	34.55	1	5,714	0.02%
2021/11/25	4	37.63	6	35.55	35.55	-2	5,790	-0.03%
2021/11/24	4	35.80	2	36.95	36.95	2	5,270	0.04%
2021/11/19	0	0.00	2	32.95	33.05	-2	5,251	-0.04%
2021/11/15	10	36.45	20	36.15	35.60	-10	5,265	-0.19%
2021/11/12	14	38.52	2	37.95	37.85	12	5,253	0.23%
2021/11/08	1	34.75	1	35.20	34.30	0	5,170	0.00%
2021/10/04	0	0.00	5	31.60	31.05	-5	6,776	-0.07%
2021/09/13	0	0.00	2	39.30	39.65	-2	15,362	-0.01%
2021/09/01	1	41.30	0	0.00	40.55	1	16,100	0.01%
2021/08/26	1	43.00	1	45.50	42.85	0	19,300	0.00%
2021/08/18	1	39.50	1	40.80	41.50	0	25,537	0.00%
2021/08/17	0	0.00	2	42.95	40.50	-2	25,769	-0.01%
2021/08/16	0	0.00	1	43.20	42.90	-1	26,316	0.00%
2021/08/13	0	0.00	4	43.50	43.20	-4	26,767	-0.01%
2021/08/11	0	0.00	4	41.43	41.40	-4	27,256	-0.01%
2021/08/10	0	0.00	9	42.53	42.65	-9	27,295	-0.03%
2021/08/06	2	43.30	0	0.00	42.70	2	27,680	0.01%
2021/08/03	0	0.00	3	46.00	45.90	-3	29,607	-0.01%
2021/07/29	2	45.30	0	0.00	47.20	2	31,770	0.01%
2021/07/28	10	47.32	0	0.00	44.50	10	32,297	0.03%
2021/07/26	0	0.00	2	48.50	47.40	-2	33,771	-0.01%
2021/07/22	3	48.37	1	47.70	47.80	2	34,866	0.01%
2021/07/19	0	0.00	4	53.40	52.30	-4	36,027	-0.01%
2021/07/16	1	52.00	0	0.00	51.30	1	37,205	0.00%
2021/07/14	0	0.00	5	49.00	52.20	-5	38,541	-0.01%
2021/07/13	3	53.97	0	0.00	52.20	3	38,672	0.01%
2021/07/12	0	0.00	7	57.93	57.30	-7	38,792	-0.02%
2021/07/09	3	58.87	0	0.00	57.50	3	39,076	0.01%
2021/07/08	1	61.80	2	60.20	59.30	-1	39,620	0.00%
2021/07/07	1	56.40	1	57.20	57.00	0	39,328	0.00%
2021/07/06	1	59.70	11	60.22	59.00	-10	39,558	-0.03%
2021/07/05	14	60.26	11	61.50	60.50	3	40,040	0.01%
2021/07/02	6	58.43	25	59.06	59.50	-19	40,013	-0.05%
2021/07/01	9	59.93	13	61.73	58.00	-4	39,807	-0.01%
2021/06/30	30	63.83	7	65.79	61.90	23	39,546	0.06%
2021/06/29	28	65.51	17	64.42	63.00	11	39,231	0.03%
2021/06/28	6	62.85	18	62.72	63.80	-12	37,925	-0.03%
2021/06/25	6	60.33	1	58.30	59.00	5	36,719	0.01%
2021/06/24	4	55.40	7	57.50	57.50	-3	35,576	-0.01%
2021/06/23	9	59.17	1	53.10	52.30	8	35,673	0.02%
2021/06/22	0	0.00	4	56.30	58.10	-4	34,795	-0.01%
2021/06/21	5	49.00	0	0.00	52.90	5	34,215	0.01%
2021/06/17	0	0.00	4	48.25	47.20	-4	33,860	-0.01%
2021/06/16	10	47.80	4	46.50	46.50	6	33,763	0.02%
2021/06/15	0	0.00	1	47.05	47.10	-1	33,614	0.00%
2021/06/11	2	43.00	0	0.00	42.85	2	33,487	0.01%
2021/06/10	4	39.60	0	0.00	42.35	4	33,451	0.01%
2021/06/08	4	41.65	8	41.95	43.15	-4	33,306	-0.01%
2021/06/04	6	48.67	4	47.93	46.65	2	33,028	0.01%
2021/06/03	12	47.75	8	46.22	46.60	4	31,682	0.01%
2021/06/02	3	44.38	0	0.00	45.70	3	30,248	0.01%
2021/06/01	0	0.00	1	41.00	41.55	-1	29,035	0.00%
2021/05/31	1	40.45	1	40.60	37.80	0	28,038	0.00%
2021/05/28	10	36.98	0	0.00	37.15	10	26,859	0.04%
2021/05/26	0	0.00	1	30.90	30.75	-1	25,245	0.00%
2021/05/25	1	30.30	0	0.00	30.30	1	25,106	0.00%
2021/05/20	1	31.00	0	0.00	28.25	1	24,298	0.00%
2021/05/14	0	0.00	12	26.30	26.30	-12	23,272	-0.05%
2021/05/12	1	32.40	0	0.00	32.40	1	22,691	0.00%
2021/05/11	0	0.00	2	37.93	36.00	-2	22,286	-0.01%
2021/05/10	0	0.00	1	38.60	38.75	-1	21,051	0.00%
2021/05/05	1	32.60	2	33.00	32.90	-1	18,814	-0.01%
2021/05/04	5	33.00	0	0.00	30.05	5	18,264	0.03%
2021/05/03	8	36.80	0	0.00	33.20	8	17,858	0.04%
2021/04/29	5	33.55	9.3	35.24	35.85	-4.3	16,779	-0.03%
2021/04/27	11	34.65	6	34.00	33.95	5	15,657	0.03%
2021/04/26	1	34.00	0	0.00	34.55	1	15,195	0.01%
2021/04/23	4	32.39	4	31.80	31.45	0	14,808	0.00%
2021/04/22	0	0.00	6	35.86	31.95	-6	14,502	-0.04%
2021/04/21	2	33.08	0	0.00	33.25	2	13,347	0.01%
2021/04/20	4	32.00	0	0.00	33.90	4	12,683	0.03%
2021/04/14	0	0.00	2	24.20	24.90	-2	10,615	-0.02%
2021/04/13	1	22.60	5	23.75	22.65	-4	9,831	-0.04%
2021/04/12	5	23.30	0	0.00	23.30	5	9,663	0.05%
2021/04/09	5	22.94	9	22.16	21.25	-4	9,344	-0.04%
2021/04/08	0	0.00	2	22.20	22.20	-2	8,757	-0.02%
2021/04/06	1	20.15	1	19.85	20.35	0	9,306	0.00%
2021/04/01	1	19.55	0	0.00	19.30	1	9,653	0.01%
2021/03/15	1	18.50	0	0.00	18.55	1	14,683	0.01%
2021/03/09	2	19.30	2	19.95	18.60	0	14,791	0.00%
2021/03/08	0	0.00	3	18.55	18.15	-3	14,677	-0.02%
2021/03/05	6	18.91	1	18.10	18.70	5	15,123	0.03%
2021/03/04	0	0.00	3	19.72	19.80	-3	14,791	-0.02%
2021/03/03	1	17.80	0	0.00	18.00	1	14,607	0.01%
2021/02/24	0	0.00	2	18.85	18.85	-2	14,677	-0.01%
2021/02/19	2	17.50	0	0.00	16.90	2	14,406	0.01%
2021/02/17	0	0.00	1	15.70	16.40	-1	14,147	-0.01%
2021/01/15	0	0.00	2	19.60	18.50	-2	13,072	-0.02%
2021/01/08	2	20.80	0	0.00	20.60	2	12,527	0.02%
2021/01/05	0	0.00	1	23.10	23.30	-1	12,388	-0.01%
2021/01/04	1	21.90	3	23.10	23.45	-2	12,303	-0.02%
2020/12/31	1	21.70	0	0.00	21.40	1	12,159	0.01%
2020/12/30	4	22.30	2	22.20	21.55	2	12,086	0.02%
2020/12/29	2	23.55	0	0.00	23.00	2	11,917	0.02%
2020/12/28	1	22.35	1	23.30	22.25	0	10,983	0.00%
2020/12/25	31	22.33	30	23.10	23.35	1	10,255	0.01%
2020/12/24	1	20.60	32	21.60	22.00	-31	9,080	-0.34%
2020/12/22	1	19.80	5	19.40	18.20	-4	7,760	-0.05%
2020/12/21	0	0.00	5	17.90	18.05	-5	6,769	-0.07%
2020/12/17	5	15.30	1	15.40	15.80	4	6,502	0.06%
2020/12/16	7	16.25	0	0.00	16.10	7	6,342	0.11%
2020/12/15	1	17.00	15	17.16	16.00	-14	5,992	-0.23%
2020/12/14	5	15.42	20	15.95	15.95	-15	5,129	-0.29%
2020/12/10	0	0.00	5	14.20	14.20	-5	4,190	-0.12%
2020/12/02	7	13.77	0	0.00	13.40	7	4,033	0.17%
2020/12/01	5	14.80	0	0.00	14.10	5	3,945	0.13%
2020/11/30	21	13.82	6	14.54	14.55	15	3,520	0.43%
2020/11/27	0	0.00	1	12.65	13.25	-1	3,154	-0.03%
2020/11/26	0	0.00	1	12.05	12.05	-1	2,891	-0.03%
2020/11/20	0	0.00	35	11.21	10.85	-35	2,573	-1.36%
2020/11/19	35	10.50	0	0.00	11.25	35	2,282	1.53%
2020/11/05	0	0.00	2	9.95	9.96	-2	2,217	-0.09%
2020/11/03	0	0.00	1	9.80	9.74	-1	2,198	-0.05%
2020/09/23	2	10.55	0	0.00	10.65	2	1,838	0.11%
2020/09/02	2	9.50	0	0.00	9.50	2	911	0.22%
2020/08/31	0	0.00	1	8.82	8.79	-1	805	-0.12%
2020/08/27	1	8.56	0	0.00	8.54	1	752	0.13%
2020/08/20	0	0.00	1	8.09	7.98	-1	682	-0.15%
2020/08/19	0	0.00	1	8.70	8.46	-1	682	-0.15%
2020/08/18	2	8.86	0	0.00	8.45	2	676	0.30%
2019/12/06	0	0.00	2	7.18	7.11	-2	173	-1.15%
2019/05/22	2	7.50	0	0.00	7.51	2	146	1.37%
2019/02/19	0	0.00	2	8.15	8.15	-2	174	-1.15%
2018/10/12	0	0.00	12	8.88	9.00	-12	667	-1.80%
2018/08/16	0	0.00	1	10.10	10.15	-1	900	-0.11%
2018/08/14	0	0.00	1	10.50	10.65	-1	922	-0.11%
2018/07/31	2	10.80	0	0.00	10.80	2	1,190	0.17%
2018/06/21	0	0.00	10	11.80	11.80	-10	3,753	-0.27%
2018/06/19	2	12.08	0	0.00	12.05	2	3,825	0.05%
2018/06/12	20	12.59	0	0.00	12.35	20	3,966	0.50%
2018/06/08	0	0.00	2	11.90	12.45	-2	3,906	-0.05%
2018/05/30	10	11.75	0	0.00	11.75	10	4,754	0.21%
2018/05/22	10	12.00	0	0.00	12.00	10	6,672	0.15%
2018/05/15	0	0.00	50	12.05	12.05	-50	6,995	-0.71%
2018/05/11	0	0.00	7	12.65	12.60	-7	7,301	-0.10%
2018/05/10	11	12.79	0	0.00	12.65	11	7,328	0.15%
2018/05/03	6	13.73	0	0.00	13.55	6	7,919	0.08%
2018/05/02	53	14.04	0	0.00	14.10	53	8,086	0.66%
2018/04/26	0	0.00	20	14.08	13.65	-20	7,858	-0.25%
2018/04/24	0	0.00	40	13.55	13.35	-40	7,557	-0.53%
2018/04/17	10	12.65	0	0.00	12.65	10	7,793	0.13%
2018/04/09	10	13.15	6	13.20	13.00	4	7,448	0.05%
2018/04/03	40	13.05	0	0.00	13.10	40	7,391	0.54%
2018/04/02	6	12.65	30	13.56	13.45	-24	7,332	-0.33%
2018/03/30	30	12.35	0	0.00	12.50	30	6,960	0.43%
2018/03/26	1	11.65	1	11.80	11.80	0	6,808	0.00%
2018/03/20	1	12.60	2	12.75	12.80	-1	6,644	-0.02%
2018/03/19	1	12.65	0	0.00	12.50	1	6,562	0.02%
2018/03/13	1	13.45	1	13.30	13.30	0	6,400	0.00%
2018/03/12	2	13.30	2	13.90	13.70	0	6,297	0.00%
2018/03/06	0	0.00	8	14.00	13.60	-8	5,837	-0.14%
2018/03/02	2	14.60	0	0.00	14.55	2	5,437	0.04%
2018/03/01	0	0.00	10	15.50	15.50	-10	4,775	-0.21%
2018/02/26	10	14.10	10	14.20	14.20	0	4,205	0.00%
2018/01/26	8	12.15	5	12.10	12.25	3	2,002	0.15%
2018/01/25	5	11.75	0	0.00	11.95	5	1,700	0.29%