海光 (2038)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
756張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	20.80	0	0.00	20.50	1	1,375	0.07%
2024/04/29	4	21.05	1	21.05	21.05	3	1,367	0.22%
2024/04/26	0	0.00	3	20.45	20.55	-3	1,356	-0.22%
2024/04/24	10	20.45	0	0.00	20.45	10	1,352	0.74%
2024/04/22	7	21.88	0	0.00	20.50	7	1,339	0.52%
2024/04/19	17	22.08	5	21.93	21.95	12	1,264	0.95%
2024/04/18	0	0.00	3	21.60	21.90	-3	1,089	-0.28%
2024/04/17	2	19.98	0	0.00	19.95	2	1,042	0.19%
2024/04/16	2	20.18	1	19.75	19.80	1	1,043	0.10%
2024/04/15	0	0.00	2	20.80	20.10	-2	1,046	-0.19%
2024/04/12	3	20.07	2	20.30	20.05	1	1,029	0.10%
2024/04/11	1	20.70	0	0.00	20.50	1	1,051	0.10%
2024/04/10	5	21.47	3	21.18	21.15	2	1,115	0.18%
2024/04/09	0	0.00	17	21.39	21.70	-17	1,007	-1.69%
2024/04/08	5	19.83	9	19.65	19.75	-4	863	-0.46%
2024/04/03	8	19.36	7	19.31	19.05	1	831	0.12%
2024/03/28	1	18.30	0	0.00	18.25	1	1,257	0.08%
2024/03/27	1	18.35	0	0.00	18.40	1	1,337	0.07%
2024/03/25	1	18.30	0	0.00	18.50	1	1,730	0.06%
2024/03/18	1	18.60	0	0.00	18.35	1	2,321	0.04%
2024/03/14	0	0.00	1	19.50	19.05	-1	2,307	-0.04%
2024/03/08	0	0.00	4	19.30	19.30	-4	2,265	-0.18%
2024/03/06	20	19.60	0	0.00	19.50	20	2,257	0.89%
2024/03/05	2	19.45	0	0.00	19.50	2	2,252	0.09%
2024/02/27	1	19.90	0	0.00	20.00	1	2,235	0.04%
2024/02/26	1	20.40	0	0.00	20.35	1	2,224	0.04%
2024/02/16	5	20.55	1	20.75	20.75	4	2,183	0.18%
2024/01/31	1	20.20	0	0.00	20.20	1	2,141	0.05%
2024/01/25	1	20.40	0	0.00	20.25	1	2,127	0.05%
2024/01/17	0	0.00	1	20.40	20.15	-1	2,091	-0.05%
2024/01/16	0	0.00	2	20.05	20.05	-2	2,076	-0.10%
2024/01/15	0	0.00	2	20.60	20.55	-2	2,060	-0.10%
2024/01/12	1	20.80	0	0.00	20.55	1	2,054	0.05%
2024/01/11	1	20.65	0	0.00	20.40	1	2,047	0.05%
2024/01/09	2	20.80	0	0.00	20.70	2	2,026	0.10%
2024/01/04	0	0.00	1.1	22.45	22.50	-1.1	1,943	-0.06%
2024/01/03	1	21.30	2	21.30	21.10	-1	1,846	-0.05%
2023/12/28	1	22.00	0	0.00	22.00	1	1,769	0.06%
2023/12/27	0	0.00	0.1	23.20	22.80	-0.1	1,712	0.00%
2023/12/26	1	22.45	4	22.58	23.40	-3	1,656	-0.18%
2023/12/25	3	23.18	34	23.35	23.05	-31	1,558	-1.99%
2023/12/22	2	21.75	5	21.79	21.90	-3	1,254	-0.24%
2023/12/21	5	22.37	3.4	22.00	22.50	1.6	1,169	0.14%
2023/12/20	19.5	21.91	16	22.44	21.90	3.5	979	0.36%
2023/12/19	16	21.58	4.3	21.40	21.70	11.8	770	1.52%
2023/12/18	5	21.17	11.1	21.41	21.65	-6.1	390	-1.56%
2023/12/15	2	19.70	2	19.65	19.70	0	243	0.00%
2023/11/20	0	0.00	1	18.00	18.00	-1	181	-0.55%
2023/11/16	0	0.00	1	17.80	17.85	-1	183	-0.55%
2023/11/02	1	16.80	0	0.00	16.80	1	202	0.49%
2023/10/24	1	16.85	0	0.00	16.90	1	276	0.36%
2023/10/20	4	17.00	0	0.00	16.95	4	292	1.37%
2023/10/12	1.2	17.21	0	0.00	17.30	1.2	311	0.39%
2023/09/05	0	0.00	1	18.30	18.15	-1	404	-0.25%
2023/09/04	0	0.00	1	18.30	18.35	-1	405	-0.25%
2023/08/24	3	18.50	0	0.00	18.50	3	421	0.71%
2023/08/22	4	18.50	0	0.00	18.55	4	423	0.94%
2023/08/15	1	19.00	0	0.00	18.95	1	415	0.24%
2023/08/02	7	20.66	10	20.49	20.25	-3	423	-0.71%
2023/07/27	0	0.00	1	20.30	20.05	-1	377	-0.26%
2023/07/26	0	0.00	2	20.50	19.45	-2	366	-0.55%
2023/07/19	10	18.75	0	0.00	18.75	10	360	2.77%
2023/07/14	0	0.00	1	19.05	19.10	-1	371	-0.27%
2023/07/11	1	19.15	0	0.00	19.15	1	370	0.27%
2023/07/10	2	19.15	0	0.00	19.15	2	375	0.53%
2023/07/03	0	0.00	1	20.45	20.50	-1	353	-0.28%
2023/06/26	2	20.70	0	0.00	20.55	2	367	0.54%
2023/06/21	0	0.00	1	20.40	20.40	-1	366	-0.27%
2023/06/16	20	20.40	1	20.35	20.40	19	373	5.09%
2023/06/14	0	0.00	1	20.20	20.10	-1	375	-0.27%
2023/06/05	5	20.60	1	20.80	20.50	4	465	0.86%
2023/05/29	0	0.00	4	19.65	19.75	-4	512	-0.78%
2023/05/26	3	19.63	0	0.00	19.60	3	533	0.56%
2023/05/23	1	20.10	0	0.00	20.40	1	566	0.18%
2023/04/25	1	20.75	0	0.00	20.05	1	942	0.11%
2023/04/19	1	21.50	0	0.00	21.45	1	1,028	0.10%
2023/03/30	1	21.75	0	0.00	21.75	1	1,570	0.06%
2023/03/29	2	21.65	0	0.00	21.65	2	1,659	0.12%
2023/03/28	3	22.10	0	0.00	21.70	3	1,694	0.18%
2023/03/27	1	22.05	0	0.00	22.05	1	1,722	0.06%
2023/03/21	1	22.15	0	0.00	22.15	1	2,187	0.05%
2023/03/16	1	21.90	4	21.95	21.90	-3	2,184	-0.14%
2023/03/15	0	23.35	0	0.00	22.85	0	2,177	0.00%
2023/03/14	2	23.20	2	23.35	23.10	0	2,179	0.00%
2023/03/13	0	0.00	1	23.45	23.35	-1	2,178	-0.05%
2023/03/09	2	22.95	0	0.00	22.90	2	2,173	0.09%
2023/03/07	0	0.00	1	23.30	23.30	-1	2,178	-0.05%
2023/02/20	0	0.00	2	23.15	23.15	-2	2,135	-0.09%
2023/02/17	0	0.00	1	23.05	23.05	-1	2,171	-0.05%
2023/02/16	1	22.90	1	23.30	22.95	0	2,212	0.00%
2023/02/09	2	22.90	3	23.30	22.90	-1	2,190	-0.05%
2023/02/06	1	22.90	0	0.00	22.90	1	2,166	0.05%
2023/02/02	2	23.90	1	23.50	23.75	1	2,139	0.05%
2023/01/31	4	23.83	3	23.83	24.00	1	2,059	0.05%
2023/01/30	1	23.15	0	0.00	23.35	1	1,977	0.05%
2023/01/16	1	22.40	1	22.40	22.40	0	1,912	0.00%
2023/01/12	6	22.43	7	22.65	22.25	-1	1,884	-0.05%
2023/01/03	11	22.20	11	21.77	22.05	0	1,795	0.00%
2022/12/30	7	22.11	6	22.35	22.00	1	1,783	0.06%
2022/12/29	1	21.80	0	0.00	21.75	1	1,738	0.06%
2022/12/28	6	22.30	5	22.66	22.10	1	1,723	0.06%
2022/12/26	2	22.70	0	0.00	22.65	2	1,668	0.12%
2022/12/23	2	23.15	2	23.20	23.05	0	1,634	0.00%
2022/12/22	34	23.03	34	23.18	23.80	0	1,542	0.00%
2022/12/21	0	0.00	20	22.90	22.90	-20	1,279	-1.56%
2022/12/20	1	21.65	2	21.58	20.85	-1	1,192	-0.08%
2022/12/19	1	20.80	2	21.15	21.30	-1	1,167	-0.09%
2022/12/16	11	21.65	12	21.69	21.65	-1	1,141	-0.09%
2022/12/15	9	21.69	8	21.74	21.60	1	1,070	0.09%
2022/12/14	7	20.64	10	21.08	20.50	-3	915	-0.33%
2022/12/13	1	21.30	7	21.19	21.30	-6	838	-0.72%
2022/11/29	0	0.00	3	19.65	19.75	-3	750	-0.40%
2022/11/25	1	19.75	2	20.23	19.60	-1	764	-0.13%
2022/11/22	1	19.55	0	0.00	19.30	1	762	0.13%
2022/11/21	1	19.15	0	0.00	19.55	1	775	0.13%
2022/11/16	1	20.05	5	20.89	19.95	-4	821	-0.49%
2022/11/15	1	20.10	2	20.10	20.20	-1	806	-0.12%
2022/11/14	3	19.35	5	19.53	19.75	-2	794	-0.25%
2022/11/07	0	0.00	1	18.40	18.35	-1	1,240	-0.08%
2022/11/03	1	17.75	0	0.00	17.90	1	1,248	0.08%
2022/10/31	2	17.43	0	0.00	17.40	2	1,280	0.16%
2022/10/27	0	0.00	1	17.95	17.90	-1	1,332	-0.08%
2022/10/21	2	17.55	1	17.45	17.50	1	1,629	0.06%
2022/10/20	1	17.20	0	0.00	17.60	1	1,628	0.06%
2022/10/17	1	17.60	0	0.00	17.70	1	1,620	0.06%
2022/10/14	1	18.15	1	18.20	18.15	0	1,616	0.00%
2022/10/13	2	18.55	0	0.00	17.50	2	1,622	0.12%
2022/10/07	1	19.90	0	0.00	19.75	1	1,627	0.06%
2022/09/27	1	19.65	1	19.65	19.65	0	1,664	0.00%
2022/09/26	21	19.56	1	19.85	19.55	20	1,684	1.19%
2022/09/21	1	20.90	1	20.90	20.75	0	1,698	0.00%
2022/09/20	2	21.48	0	0.00	21.30	2	1,691	0.12%
2022/09/19	4	22.04	3	22.45	21.75	1	1,686	0.06%
2022/09/15	0	0.00	1	22.20	22.00	-1	1,656	-0.06%
2022/09/14	1	21.55	0	0.00	21.90	1	1,665	0.06%
2022/09/12	1	22.20	1	22.10	22.25	0	1,722	0.00%
2022/09/08	1	21.40	0	0.00	21.55	1	1,718	0.06%
2022/09/07	1	22.30	1	21.35	21.00	0	1,718	0.00%
2022/09/06	4	21.40	9	21.21	20.95	-5	1,704	-0.29%
2022/09/02	1	21.80	0	0.00	21.65	1	1,704	0.06%
2022/09/01	2	21.80	1	21.75	21.65	1	1,708	0.06%
2022/08/26	1	23.00	1	23.00	23.00	0	1,681	0.00%
2022/08/23	1	23.80	0	0.00	23.90	1	1,633	0.06%
2022/08/18	3	24.45	2	24.75	24.25	1	1,576	0.06%
2022/08/17	1	23.40	26	24.59	23.45	-25	1,454	-1.72%
2022/08/16	2	23.25	0	0.00	23.05	2	1,391	0.14%
2022/08/15	2	23.38	2	23.75	23.50	0	1,378	0.00%
2022/08/12	21	23.34	4	23.26	23.35	17	1,263	1.35%
2022/08/11	1	21.70	1	21.70	21.70	0	1,106	0.00%
2022/08/10	0	0.00	1	21.50	21.40	-1	1,109	-0.09%
2022/08/03	2	20.85	2	21.08	21.15	0	1,094	0.00%
2022/08/02	15	22.37	14	22.21	21.65	1	1,074	0.09%
2022/08/01	5	22.03	4	21.95	22.30	1	871	0.11%
2022/07/29	1	20.25	0	0.00	20.30	1	809	0.12%
2022/07/21	0	0.00	1	21.40	21.25	-1	881	-0.11%
2022/07/18	1	20.85	1	20.85	20.95	0	928	0.00%
2022/07/14	0	0.00	1	20.20	20.15	-1	938	-0.11%
2022/07/13	0	0.00	10	19.95	19.90	-10	947	-1.06%
2022/07/12	12	18.96	0	0.00	18.95	12	962	1.25%
2022/07/08	1	20.20	0	0.00	20.20	1	1,078	0.09%
2022/07/04	20	19.70	15	19.73	19.55	5	1,322	0.38%
2022/07/01	15	19.67	0	0.00	18.80	15	1,340	1.12%
2022/06/30	1	20.15	1	20.15	19.95	0	1,330	0.00%
2022/06/29	1	21.10	0	0.00	21.00	1	1,330	0.08%
2022/06/27	0	0.00	1	22.00	21.95	-1	1,359	-0.07%
2022/06/22	1	20.85	0	0.00	20.85	1	1,401	0.07%
2022/06/21	1	21.75	7	21.81	22.20	-6	1,473	-0.41%
2022/06/20	1	22.50	0	0.00	20.55	1	1,487	0.07%
2022/06/13	2	24.28	2	24.28	24.05	0	2,119	0.00%
2022/06/10	0	0.00	2	25.40	25.25	-2	2,133	-0.09%
2022/06/07	1	26.15	0	0.00	26.15	1	2,211	0.05%
2022/05/31	0	0.00	1	26.20	26.25	-1	2,528	-0.04%
2022/05/30	1	26.35	0	0.00	26.40	1	2,573	0.04%
2022/05/27	4	26.05	0	0.00	26.00	4	2,715	0.15%
2022/05/25	0	0.00	1	26.10	26.15	-1	2,980	-0.03%
2022/05/24	2	26.50	1	26.50	26.00	1	3,027	0.03%
2022/05/23	1	26.45	0	0.00	26.50	1	3,120	0.03%
2022/05/17	0	0.00	6	25.98	25.75	-6	3,671	-0.16%
2022/05/16	0	0.00	4	25.80	25.80	-4	3,682	-0.11%
2022/05/12	0	0.00	1	25.00	25.00	-1	3,691	-0.03%
2022/05/11	0	0.00	2	26.05	26.05	-2	3,694	-0.05%
2022/05/09	3	26.78	1	26.75	26.60	2	3,729	0.05%
2022/05/04	6	28.50	0	0.00	28.55	6	3,770	0.16%
2022/05/03	0	0.00	2	28.48	28.45	-2	3,799	-0.05%
2022/04/29	1	28.70	1	28.90	28.55	0	3,805	0.00%
2022/04/27	6	28.44	1	28.55	28.50	5	3,821	0.13%
2022/04/26	1	29.90	0	0.00	29.85	1	3,789	0.03%
2022/04/25	3	30.98	6	30.89	30.25	-3	3,792	-0.08%
2022/04/21	6	33.55	1	33.30	33.15	5	3,803	0.13%
2022/04/20	0	0.00	2	33.98	33.60	-2	3,868	-0.05%
2022/04/18	1	34.45	10	34.39	33.60	-9	3,909	-0.23%
2022/04/15	8	35.34	0	0.00	35.00	8	3,920	0.20%
2022/04/14	0	0.00	2	35.65	35.10	-2	3,892	-0.05%
2022/04/13	1	35.40	6	35.36	35.40	-5	3,828	-0.13%
2022/04/12	10	35.08	6	35.09	35.00	4	3,766	0.11%
2022/04/11	4	34.69	4	34.81	34.35	0	3,640	0.00%
2022/04/07	2	34.90	5	35.20	33.40	-3	3,619	-0.08%
2022/04/06	0	0.00	2	34.10	33.80	-2	3,591	-0.06%
2022/04/01	0	0.00	3	34.20	34.15	-3	3,595	-0.08%
2022/03/31	1	34.20	3	34.33	34.05	-2	3,603	-0.06%
2022/03/30	2	34.55	0	0.00	34.55	2	3,608	0.06%
2022/03/29	5	34.10	5	34.40	33.80	0	3,607	0.00%
2022/03/28	1	33.95	0	0.00	34.40	1	3,621	0.03%
2022/03/23	1	34.85	1	34.75	34.95	0	3,811	0.00%
2022/03/22	44	35.00	34	35.53	35.25	10	3,779	0.26%
2022/03/21	9	34.28	41	34.77	35.25	-32	3,407	-0.94%
2022/03/17	0	0.00	2	32.23	32.20	-2	3,292	-0.06%
2022/03/16	1	32.80	0	0.00	32.00	1	3,371	0.03%
2022/03/15	6	32.72	0	0.00	32.65	6	3,406	0.18%
2022/03/14	0	0.00	2	33.30	33.45	-2	3,685	-0.05%
2022/03/11	5	33.16	1	33.20	33.10	4	3,802	0.11%
2022/03/10	12	33.10	0	0.00	33.15	12	3,821	0.31%
2022/03/09	8	32.79	10	32.48	32.80	-2	3,846	-0.05%
2022/03/08	4	34.95	5	33.24	32.10	-1	3,874	-0.03%
2022/03/07	1	34.85	3	34.30	34.05	-2	3,786	-0.05%
2022/03/04	0	0.00	10	34.20	33.90	-10	3,714	-0.27%
2022/03/02	5	34.75	5	34.58	34.10	0	3,752	0.00%
2022/03/01	17	34.58	12	34.90	34.40	5	4,178	0.12%
2022/02/25	7	32.83	5	32.87	32.65	2	4,206	0.05%
2022/02/24	2	32.25	1	32.55	32.15	1	4,316	0.02%
2022/02/23	8	33.65	12	33.82	33.50	-4	4,313	-0.09%
2022/02/22	60	33.69	53	34.00	32.90	7	4,253	0.16%
2022/02/21	1	33.15	9	33.58	34.10	-8	3,837	-0.21%
2022/02/15	0	0.00	2	30.75	30.60	-2	4,625	-0.04%
2022/02/14	1	31.20	1	31.20	31.15	0	4,779	0.00%
2022/02/10	1	32.35	1	32.50	32.25	0	4,877	0.00%
2022/02/08	2	31.88	3	31.90	32.20	-1	5,105	-0.02%
2022/02/07	2	31.13	4	30.50	31.15	-2	5,153	-0.04%
2022/01/26	1	29.75	1	29.90	29.65	0	5,237	0.00%
2022/01/25	1	30.70	1	30.10	29.60	0	5,380	0.00%
2022/01/20	1	30.65	1	31.45	31.25	0	5,423	0.00%
2022/01/19	0	0.00	1	30.60	30.65	-1	5,422	-0.02%
2022/01/18	9	31.33	1	31.90	31.00	8	5,448	0.15%
2022/01/17	0	0.00	1	30.00	31.20	-1	5,466	-0.02%
2022/01/14	5	30.41	4	30.54	30.50	1	5,570	0.02%
2022/01/13	4	32.38	8	32.51	31.75	-4	5,606	-0.07%
2022/01/12	12	30.95	1	30.95	30.90	11	5,552	0.20%
2022/01/11	12	31.44	1	31.55	31.35	11	5,569	0.20%
2022/01/10	3	32.42	2	32.53	32.10	1	5,611	0.02%
2022/01/07	10	33.35	2	33.40	33.25	8	5,638	0.14%
2022/01/06	1	34.35	1	34.35	34.15	0	5,668	0.00%
2022/01/04	0	0.00	0	34.25	34.80	0	5,734	0.00%
2022/01/03	1	34.70	3	34.50	34.65	-2	5,749	-0.03%
2021/12/29	3	35.45	1	35.50	35.55	2	5,826	0.03%
2021/12/27	1	35.75	14	35.56	35.65	-13	6,010	-0.22%
2021/12/24	0	0.00	5	35.90	35.75	-5	6,103	-0.08%
2021/12/23	5	36.10	0	0.00	36.00	5	6,208	0.08%
2021/12/21	5	36.20	0	0.00	36.60	5	6,255	0.08%
2021/12/20	2	36.83	21	37.03	36.60	-19	6,235	-0.30%
2021/12/17	9	36.96	3	36.88	35.90	6	6,185	0.10%
2021/12/16	2	36.10	0	0.00	35.85	2	6,069	0.03%
2021/12/15	3	35.67	3	35.78	36.10	0	6,090	0.00%
2021/12/14	17	35.81	4	36.04	35.60	13	6,096	0.21%
2021/12/13	15	37.03	15	37.40	36.80	0	6,082	0.00%
2021/12/09	9	36.31	9	36.07	35.50	0	6,008	0.00%
2021/12/08	38	37.00	32	38.13	36.00	6	6,040	0.10%
2021/12/07	8	36.24	19	35.94	35.80	-11	5,813	-0.19%
2021/12/06	40	35.09	27	35.04	35.05	13	5,734	0.23%
2021/12/03	2	35.08	19	34.98	34.55	-17	5,714	-0.30%
2021/12/02	4	34.54	4	34.80	34.60	0	5,709	0.00%
2021/11/30	13	34.34	0	0.00	34.50	13	5,750	0.23%
2021/11/29	1	33.80	1	33.80	34.00	0	5,763	0.00%
2021/11/26	11	35.18	21	34.76	34.65	-10	5,804	-0.17%
2021/11/25	29	36.80	28	37.20	35.55	1	5,790	0.02%
2021/11/24	4	35.69	31	35.26	36.95	-27	5,270	-0.51%
2021/11/23	24	34.39	9	35.03	33.60	15	5,164	0.29%
2021/11/22	14	33.15	1	33.25	33.20	13	5,261	0.25%
2021/11/19	3	32.90	7	33.39	33.05	-4	5,251	-0.08%
2021/11/18	1	34.00	0	0.00	33.80	1	5,286	0.02%
2021/11/17	1	33.95	5	34.40	33.85	-4	5,327	-0.08%
2021/11/16	14	34.56	1	34.80	34.15	13	5,298	0.25%
2021/11/15	5	35.92	14	36.36	35.60	-9	5,265	-0.17%
2021/11/12	18	38.67	12	38.30	37.85	6	5,253	0.11%
2021/11/11	3	34.25	9	35.54	37.10	-6	4,774	-0.13%
2021/11/09	1	33.95	1	33.95	34.35	0	5,058	0.00%
2021/11/08	4	35.36	7	34.97	34.30	-3	5,170	-0.06%
2021/11/05	1	32.90	2	32.88	32.85	-1	5,015	-0.02%
2021/11/04	13	33.56	2	34.48	33.50	11	5,014	0.22%
2021/11/03	4	34.83	3	34.28	33.90	1	5,029	0.02%
2021/11/02	7	33.39	23	34.11	33.00	-16	4,996	-0.32%
2021/11/01	10	33.21	10	33.30	33.10	0	4,903	0.00%
2021/10/29	5	32.45	2	33.45	32.70	3	4,902	0.06%
2021/10/28	4	33.18	0	0.00	32.70	4	4,907	0.08%
2021/10/26	1	33.30	6	33.30	33.40	-5	5,053	-0.10%
2021/10/25	2	32.25	1	32.30	32.70	1	5,121	0.02%
2021/10/22	15	32.30	4	32.75	32.15	11	5,200	0.21%
2021/10/21	2	35.20	4	35.03	35.10	-2	5,198	-0.04%
2021/10/20	5	34.25	0	0.00	33.85	5	5,192	0.10%
2021/10/19	1	33.80	1	33.80	33.90	0	5,292	0.00%
2021/10/18	2	33.63	2	33.60	33.15	0	5,375	0.00%
2021/10/15	1	33.25	1	33.25	33.35	0	5,428	0.00%
2021/10/14	1	34.10	3	33.43	33.90	-2	5,505	-0.04%
2021/10/13	12	33.23	15	32.79	32.55	-3	5,625	-0.05%
2021/10/12	4	34.19	1	33.40	33.00	3	5,716	0.05%
2021/10/08	2	34.65	0	0.00	33.70	2	5,933	0.03%
2021/10/07	3	34.37	1	34.20	34.50	2	6,188	0.03%
2021/10/06	18	33.28	20	33.01	33.00	-2	6,383	-0.03%
2021/10/05	6	31.81	6	32.51	33.25	0	6,559	0.00%
2021/10/04	1	31.80	3	32.50	31.05	-2	6,776	-0.03%
2021/10/01	7	35.55	27	34.86	34.40	-20	7,242	-0.28%
2021/09/30	31	37.64	11	37.59	37.60	20	7,380	0.27%
2021/09/29	5	36.90	4	36.10	35.90	1	7,439	0.01%
2021/09/28	2	36.68	3	36.37	35.95	-1	7,769	-0.01%
2021/09/27	3	37.43	2	37.33	36.90	1	8,143	0.01%
2021/09/24	55	36.90	53	36.58	36.90	2	8,765	0.02%
2021/09/22	1	35.65	1	35.65	35.20	0	11,011	0.00%
2021/09/17	0	0.00	0.5	37.10	37.40	-0.5	12,200	0.00%
2021/09/16	4	37.48	4	37.26	37.05	0	13,395	0.00%
2021/09/15	11	37.97	11	37.85	38.40	0	13,660	0.00%
2021/09/14	3	38.25	5	38.17	37.70	-2	14,848	-0.01%
2021/09/13	9	39.62	5	39.50	39.65	4	15,362	0.03%
2021/09/10	3	38.35	2	38.00	38.20	1	15,553	0.01%
2021/09/09	1	38.80	1	38.60	38.35	0	15,633	0.00%
2021/09/08	5	37.63	7	37.11	36.80	-2	15,702	-0.01%
2021/09/07	8	37.53	8	37.55	37.55	0	15,856	0.00%
2021/09/06	28	38.13	8	38.59	37.50	20	15,975	0.13%
2021/09/03	3	39.97	2	39.68	38.75	1	15,999	0.01%
2021/09/02	6	40.18	4	40.04	39.30	2	16,042	0.01%
2021/09/01	2	40.75	2	40.75	40.55	0	16,100	0.00%
2021/08/31	2	41.30	2	41.43	41.50	0	16,142	0.00%
2021/08/30	9	40.95	8	40.83	40.80	1	16,326	0.01%
2021/08/27	20	41.53	4	41.61	40.65	16	17,911	0.09%
2021/08/26	23	43.84	21	44.84	42.85	2	19,300	0.01%
2021/08/24	2	43.30	0	0.00	42.90	2	22,514	0.01%
2021/08/23	7	42.55	7	43.01	43.00	0	23,679	0.00%
2021/08/20	0	0.00	1	41.15	40.35	-1	24,418	0.00%
2021/08/19	16	41.96	34	41.89	40.90	-18	25,342	-0.07%
2021/08/18	24	38.36	4	40.78	41.50	20	25,537	0.08%
2021/08/17	8	41.58	12	41.88	40.50	-4	25,769	-0.02%
2021/08/16	6	43.63	7	42.76	42.90	-1	26,316	0.00%
2021/08/13	16	43.63	11	43.93	43.20	5	26,767	0.02%
2021/08/12	8	43.38	18	44.16	45.50	-10	27,292	-0.04%
2021/08/11	17	42.72	16	41.53	41.40	1	27,256	0.00%
2021/08/10	9	43.44	8	43.68	42.65	1	27,295	0.00%
2021/08/09	0	0.00	7	43.83	43.35	-7	27,474	-0.03%
2021/08/06	7	43.42	7	43.33	42.70	0	27,680	0.00%
2021/08/05	2	44.90	2	45.65	43.25	0	27,915	0.00%
2021/08/04	3	46.37	2	45.18	45.25	1	28,311	0.00%
2021/08/03	2	46.05	0	0.00	45.90	2	29,607	0.01%
2021/08/02	8	46.44	10	46.16	46.85	-2	30,498	-0.01%
2021/07/30	11	46.43	19	47.37	45.15	-8	30,962	-0.03%
2021/07/29	10	46.10	9	45.21	47.20	1	31,770	0.00%
2021/07/28	20	45.83	16	45.75	44.50	4	32,297	0.01%
2021/07/27	15	47.40	6	48.04	45.70	9	32,709	0.03%
2021/07/26	3	48.62	1	47.55	47.40	2	33,771	0.01%
2021/07/23	2	49.33	4	48.93	49.55	-2	34,703	-0.01%
2021/07/22	23	48.05	23	47.91	47.80	0	34,866	0.00%
2021/07/21	9	48.68	16	49.53	47.20	-7	35,280	-0.02%
2021/07/20	8	50.15	5	50.14	49.60	3	35,682	0.01%
2021/07/19	12	52.17	10	52.82	52.30	2	36,027	0.01%
2021/07/16	18	52.64	28	52.66	51.30	-10	37,205	-0.03%
2021/07/15	31	52.88	30	53.83	53.80	1	37,788	0.00%
2021/07/14	8	50.40	8	51.53	52.20	0	38,541	0.00%
2021/07/13	7	55.66	9	54.94	52.20	-2	38,672	-0.01%
2021/07/12	9	59.03	3	57.37	57.30	6	38,792	0.02%
2021/07/09	28	59.21	22	58.84	57.50	6	39,076	0.02%
2021/07/08	59	60.19	40	60.19	59.30	19	39,620	0.05%
2021/07/07	6	57.57	10	58.25	57.00	-4	39,328	-0.01%
2021/07/06	61	60.46	54	60.22	59.00	7	39,558	0.02%
2021/07/05	15	60.67	29.1	60.81	60.50	-14.1	40,040	-0.04%
2021/07/02	36	59.18	21	59.00	59.50	15	40,013	0.04%
2021/07/01	22	59.47	12	60.54	58.00	10	39,807	0.03%
2021/06/30	26	64.02	22	63.28	61.90	4	39,546	0.01%
2021/06/29	32	66.06	47	65.54	63.00	-15	39,231	-0.04%
2021/06/28	44	62.40	49	63.20	63.80	-5	37,925	-0.01%
2021/06/25	56	59.94	75	59.92	59.00	-19	36,719	-0.05%
2021/06/24	1	55.40	17	56.47	57.50	-16	35,576	-0.04%
2021/06/23	71	58.35	50.2	55.87	52.30	20.8	35,673	0.06%
2021/06/22	23	56.01	49.2	57.61	58.10	-26.2	34,795	-0.08%
2021/06/21	40.2	48.55	8	49.29	52.90	32.2	34,215	0.09%
2021/06/18	41	47.36	39	48.24	48.15	2	33,965	0.01%
2021/06/17	1	47.30	4	46.80	47.20	-3	33,860	-0.01%
2021/06/16	0	0.00	9	47.37	46.50	-9	33,763	-0.03%
2021/06/15	5	42.70	5	45.55	47.10	0	33,614	0.00%
2021/06/11	8	41.99	0	0.00	42.85	8	33,487	0.02%
2021/06/10	0	0.00	2	39.60	42.35	-2	33,451	-0.01%
2021/06/09	1	40.60	5	41.80	41.05	-4	33,382	-0.01%
2021/06/08	11	42.43	24	42.44	43.15	-13	33,306	-0.04%
2021/06/07	22	42.00	17	43.95	42.00	5	33,223	0.02%
2021/06/04	70	48.33	49.1	48.82	46.65	20.9	33,028	0.06%
2021/06/03	57.2	47.64	114	47.50	46.60	-56.8	31,682	-0.18%	大賣/
2021/06/02	124	44.83	46.5	45.06	45.70	77.5	30,248	0.26%	大買/
2021/06/01	56	39.16	68	40.15	41.55	-12	29,035	-0.04%
2021/05/31	27	39.46	36	40.27	37.80	-9	28,038	-0.03%
2021/05/28	23	36.07	18	36.01	37.15	5	26,859	0.02%
2021/05/27	30	32.67	56	32.86	33.80	-26	26,111	-0.10%
2021/05/26	34	30.73	29	30.74	30.75	5	25,245	0.02%
2021/05/25	60	30.35	65	30.60	30.30	-5	25,106	-0.02%
2021/05/24	52.1	31.26	28	31.89	31.55	24.1	25,231	0.10%
2021/05/21	50	29.11	51	29.57	31.05	-1	24,744	0.00%
2021/05/20	61	29.27	55	29.63	28.25	6	24,298	0.02%
2021/05/19	5	27.50	10	28.09	28.65	-5	23,516	-0.02%
2021/05/17	8	25.13	11	24.76	23.70	-3	23,478	-0.01%
2021/05/14	10.1	28.61	12	27.97	26.30	-1.9	23,272	-0.01%
2021/05/13	20	30.39	20	30.74	29.20	0	22,980	0.00%
2021/05/12	31	34.56	22	34.26	32.40	9	22,691	0.04%
2021/05/11	84	38.77	64	38.87	36.00	20	22,286	0.09%
2021/05/10	10	36.84	27.3	38.03	38.75	-17.3	21,051	-0.08%
2021/05/07	47	34.40	48	34.14	35.25	-1	20,176	0.00%
2021/05/06	53	33.96	61	34.45	34.35	-8	19,674	-0.04%
2021/05/05	20	31.58	24	32.01	32.90	-4	18,814	-0.02%
2021/05/04	40	32.34	52	31.95	30.05	-12	18,264	-0.07%
2021/05/03	77	36.59	69	37.35	33.20	8	17,858	0.04%
2021/04/29	177	34.72	189	34.42	35.85	-12	16,779	-0.07%	大買/大賣/
2021/04/28	19	33.66	20	33.10	32.60	-1	15,840	-0.01%
2021/04/27	22	34.57	77	34.07	33.95	-55	15,657	-0.35%
2021/04/26	15	33.01	14	33.37	34.55	1	15,195	0.01%
2021/04/23	56	31.37	54	31.80	31.45	2	14,808	0.01%
2021/04/22	63	35.17	42	34.70	31.95	21	14,502	0.14%
2021/04/21	49	33.83	37	33.66	33.25	12	13,347	0.09%
2021/04/20	26	32.84	26	32.82	33.90	0	12,683	0.00%
2021/04/19	52	31.65	63	32.04	33.05	-11	11,748	-0.09%
2021/04/16	20	29.16	1.1	29.61	30.05	18.9	11,387	0.17%
2021/04/15	62	27.10	42.1	26.85	27.35	19.9	11,071	0.18%
2021/04/14	29	24.16	22.1	24.31	24.90	6.9	10,615	0.07%
2021/04/13	5	23.54	13	22.76	22.65	-8	9,831	-0.08%
2021/04/12	12	22.35	16	22.74	23.30	-4	9,663	-0.04%
2021/04/09	12	22.75	11	22.01	21.25	1	9,344	0.01%
2021/04/08	4	21.83	13.1	22.01	22.20	-9.1	8,757	-0.10%
2021/04/07	10	20.34	10	19.99	20.20	0	8,589	0.00%
2021/04/06	32	20.17	38	20.20	20.35	-6	9,306	-0.06%
2021/04/01	19	19.92	40	19.89	19.30	-21	9,653	-0.22%
2021/03/31	1	18.75	7	18.80	18.75	-6	10,277	-0.06%
2021/03/29	21.1	18.30	1	18.50	18.10	20.1	11,490	0.17%
2021/03/26	10	18.15	3	18.32	18.00	7	12,448	0.06%
2021/03/25	1	18.35	2.3	18.95	18.95	-1.3	12,235	-0.01%
2021/03/23	0	0.00	10	17.56	17.40	-10	12,328	-0.08%
2021/03/19	0	0.00	1	17.65	17.60	-1	13,521	-0.01%
2021/03/16	11	18.15	0	0.00	18.15	11	14,688	0.07%
2021/03/12	1	18.70	0	0.00	18.50	1	14,683	0.01%
2021/03/09	29	19.13	27	19.24	18.60	2	14,791	0.01%
2021/03/08	2	18.80	0	0.00	18.15	2	14,677	0.01%
2021/03/05	449.1	19.06	427	19.42	18.70	22.1	15,123	0.15%	大買/大賣/
2021/03/04	119	18.98	125	19.42	19.80	-6	14,791	-0.04%	大買/大賣/
2021/02/26	5.3	18.84	2	18.80	18.50	3.3	14,746	0.02%
2021/02/25	11	19.40	23	18.93	18.85	-12	14,728	-0.08%
2021/02/24	124	20.56	173	20.14	18.85	-49	14,677	-0.33%	大買/大賣/
2021/02/23	67	18.95	10	19.40	19.90	57	14,474	0.39%
2021/02/22	17	17.42	17	17.78	18.10	0	14,484	0.00%
2021/02/19	5	17.05	5	16.70	16.90	0	14,406	0.00%
2021/02/18	10	17.30	20	17.28	17.55	-10	14,308	-0.07%
2021/02/17	10	15.16	9	15.60	16.40	1	14,147	0.01%
2021/02/02	5	15.61	5	15.30	15.65	0	14,019	0.00%
2021/02/01	12	15.53	12	15.72	15.50	0	13,963	0.00%
2021/01/29	0.1	15.25	0	0.00	15.10	0.1	13,862	0.00%
2021/01/27	5	16.25	0	0.00	16.15	5	13,767	0.04%
2021/01/26	10	16.85	0	0.00	16.55	10	13,723	0.07%
2021/01/25	20	17.71	31	17.78	17.45	-11	13,650	-0.08%
2021/01/22	7	17.38	0	0.00	17.80	7	13,529	0.05%
2021/01/21	1	17.10	0	0.00	16.70	1	13,428	0.01%
2021/01/20	20	17.66	26	16.81	16.80	-6	13,384	-0.04%
2021/01/19	15	18.22	30	18.28	17.65	-15	13,290	-0.11%
2021/01/18	33	18.41	18	18.54	18.25	15	13,211	0.11%
2021/01/15	88	19.90	89	19.23	18.50	-1	13,072	-0.01%
2021/01/14	36	21.50	31	20.87	20.20	5	12,902	0.04%
2021/01/13	7	20.06	64	20.66	20.90	-57	12,712	-0.45%
2021/01/12	32	20.33	39	19.98	20.15	-7	12,667	-0.06%
2021/01/11	25	21.48	79	21.41	21.90	-54	12,580	-0.43%
2021/01/08	57	20.68	0	0.00	20.60	57	12,527	0.46%
2021/01/07	66	21.90	34	21.68	21.55	32	12,478	0.26%
2021/01/06	36	22.72	27	22.45	22.20	9	12,437	0.07%
2021/01/05	52	23.01	61	23.89	23.30	-9	12,388	-0.07%
2021/01/04	29	22.25	73	22.72	23.45	-44	12,303	-0.36%
2020/12/31	32	22.16	0	0.00	21.40	32	12,159	0.26%
2020/12/30	49	21.83	3	22.50	21.55	46	12,086	0.38%
2020/12/29	29	23.37	16	23.59	23.00	13	11,917	0.11%
2020/12/28	76	23.07	77	23.28	22.25	-1	10,983	-0.01%
2020/12/25	213	22.83	192	22.95	23.35	21	10,255	0.20%	大買/大賣/
2020/12/24	128	20.83	139.4	21.57	22.00	-11.4	9,080	-0.13%	大買/大賣/
2020/12/23	124	18.35	121	18.79	20.00	3	8,366	0.04%	大買/大賣/
2020/12/22	32	19.48	64	19.67	18.20	-32	7,760	-0.41%
2020/12/21	100	17.00	103.1	17.57	18.05	-3.1	6,769	-0.05%	大賣/
2020/12/18	15	15.77	19	16.19	16.45	-4	6,609	-0.06%
2020/12/17	27	15.82	10	15.61	15.80	17	6,502	0.26%
2020/12/16	12	16.11	26	16.32	16.10	-14	6,342	-0.22%
2020/12/15	104	16.56	97	16.91	16.00	7	5,992	0.12%	大買/
2020/12/14	125	15.39	145	15.80	15.95	-20	5,129	-0.39%	大買/大賣/
2020/12/11	17	14.76	81	15.05	14.50	-64	4,714	-1.36%
2020/12/10	3	14.20	2	14.10	14.20	1	4,190	0.02%
2020/12/09	5	13.35	16	13.36	12.95	-11	4,074	-0.27%
2020/12/08	3	13.25	5	13.15	13.15	-2	4,063	-0.05%
2020/12/07	61	13.00	0	0.00	12.95	61	4,060	1.50%
2020/12/04	1	13.30	10	13.30	13.40	-9	4,042	-0.22%
2020/12/03	2	14.10	29	13.60	13.45	-27	4,044	-0.67%
2020/12/02	24	13.75	0	0.00	13.40	24	4,033	0.59%
2020/12/01	56	14.75	700	15.22	14.10	-644	3,945	-16.32%	大賣/鉅額交易
2020/11/30	35	14.11	292	14.19	14.55	-257	3,520	-7.30%	大賣/鉅額交易
2020/11/27	42	13.06	229	12.88	13.25	-187	3,154	-5.93%	大賣/鉅額交易
2020/11/26	22	12.02	130	11.83	12.05	-108	2,891	-3.73%	大賣/鉅額交易
2020/11/25	18	11.54	220	11.64	11.55	-202	2,747	-7.35%	大賣/鉅額交易
2020/11/24	9	11.36	50	11.40	11.45	-41	2,682	-1.53%
2020/11/23	32	10.68	326	11.32	11.40	-294	2,631	-11.17%	大賣/鉅額交易
2020/11/20	35	11.74	429.1	11.52	10.85	-394.1	2,573	-15.31%	大賣/鉅額交易
2020/11/19	22	10.94	10	11.10	11.25	12	2,282	0.53%
2020/11/18	30	9.99	0	0.00	10.25	30	2,122	1.41%
2020/11/16	50	9.90	55	9.86	9.83	-5	2,095	-0.24%
2020/11/10	0.1	9.75	0	0.00	9.75	0.1	2,229	0.00%
2020/10/22	0.1	9.44	0	0.00	9.44	0.1	2,130	0.00%
2020/10/20	0	0.00	350	9.57	9.53	-350	2,117	-16.53%	大賣/鉅額交易
2020/10/19	0	0.00	0.1	9.80	9.80	-0.1	2,103	-0.01%
2020/10/16	0	0.00	30	9.81	9.72	-30	2,099	-1.43%
2020/10/08	0.1	10.20	0	0.00	10.30	0.1	2,008	0.00%
2020/10/07	0	0.00	215	10.01	10.00	-215	1,992	-10.79%	大賣/鉅額交易
2020/09/29	30	10.10	0	0.00	9.60	30	1,973	1.52%
2020/09/28	0	0.00	2	10.10	9.96	-2	1,959	-0.10%
2020/09/25	2	10.10	0	0.00	9.90	2	1,956	0.10%
2020/09/24	11	10.08	0	0.00	10.05	11	1,884	0.58%
2020/09/23	5	10.63	10	10.58	10.65	-5	1,838	-0.27%
2020/09/22	75	10.89	15	10.84	10.75	60	1,809	3.32%
2020/09/21	100	10.80	0	0.00	10.55	100	1,650	6.06%
2020/09/17	0	0.00	10	10.60	10.45	-10	1,566	-0.64%
2020/09/16	250	10.70	0	0.00	10.50	250	1,537	16.26%	大買/鉅額交易
2020/09/15	250	10.54	10	10.60	10.65	240	1,445	16.61%	大買/鉅額交易
2020/09/11	2	10.15	0	0.00	10.10	2	1,313	0.15%
2020/09/10	1.1	10.48	0	0.00	10.30	1.1	1,274	0.09%
2020/09/07	31	10.73	16	10.83	10.75	15	1,138	1.32%
2020/09/04	13	10.28	1	10.20	10.25	12	1,054	1.14%
2020/09/03	10	9.99	9	9.97	9.95	1	1,001	0.10%
2020/09/02	0.1	9.50	10	9.55	9.50	-9.9	911	-1.09%
2020/08/26	0.1	8.40	0	0.00	8.42	0.1	724	0.01%
2020/08/24	0.1	8.20	0	0.00	8.18	0.1	684	0.02%
2020/08/21	0.1	8.26	0	0.00	8.20	0.1	685	0.01%
2020/08/18	0.1	8.55	0	0.00	8.45	0.1	676	0.01%
2020/08/17	0	8.53	0	0.00	8.54	0	642	0.00%
2020/08/11	0.1	7.52	0	0.00	7.40	0.1	676	0.01%
2020/08/10	0.2	7.57	0	0.00	7.45	0.2	708	0.02%
2020/08/06	0.1	7.50	0	0.00	7.19	0.1	700	0.01%
2020/07/28	0.1	7.26	0	0.00	7.08	0.1	694	0.01%
2020/07/22	0.1	7.32	0	0.00	7.15	0.1	693	0.01%
2020/07/21	0.1	7.31	0	0.00	7.07	0.1	693	0.01%
2020/07/20	0	0.00	3	7.07	7.07	-3	693	-0.43%
2020/06/11	10	7.35	0	0.00	7.05	10	593	1.68%
2020/05/18	0	0.00	2	6.97	7.10	-2	290	-0.69%
2020/05/15	2	6.38	0	0.00	6.50	2	217	0.92%
2020/03/12	0	0.00	19	6.40	6.14	-19	161	-11.74%
2020/03/11	0	0.00	5	6.45	6.48	-5	161	-3.09%
2020/03/10	0	0.00	17	6.34	6.38	-17	163	-10.42%
2020/03/09	0	0.00	10	6.49	6.40	-10	160	-6.22%
2020/03/03	0	0.00	43	6.70	6.77	-43	161	-26.68%
2020/02/26	0	0.00	20	6.92	6.81	-20	161	-12.41%
2020/02/25	0	0.00	93	6.84	6.88	-93	158	-58.56%
2020/02/19	0	0.00	50	6.90	6.95	-50	161	-30.87%
2020/02/18	0	0.00	50	6.88	6.88	-50	161	-31.03%
2020/01/16	0	0.00	50	7.21	7.19	-50	172	-28.92%
2020/01/06	10	7.13	0	0.00	7.10	10	193	5.18%
2019/12/31	0	0.00	39	7.26	7.22	-39	190	-20.52%
2019/12/26	0	0.00	21	7.35	7.34	-21	185	-11.32%
2019/12/25	0	0.00	13	7.26	7.37	-13	186	-6.97%
2019/12/24	0	0.00	87	7.21	7.20	-87	174	-49.89%
2019/12/18	0	0.00	70	7.31	7.33	-70	174	-40.14%
2019/11/26	15	7.00	0	0.00	7.04	15	208	7.21%
2019/09/26	0	0.00	12	7.50	7.42	-12	195	-6.13%
2019/08/28	0	0.00	3	7.00	7.03	-3	151	-1.98%
2019/08/27	0	0.00	2	7.03	6.97	-2	151	-1.32%
2019/08/26	5	6.98	0	0.00	6.98	5	154	3.25%
2019/05/28	0	0.00	25	7.67	7.72	-25	148	-16.84%
2019/05/27	0	0.00	75	7.52	7.55	-75	148	-50.56%
2019/01/07	6	7.76	0	0.00	7.83	6	244	2.45%
2018/12/05	0	0.00	20	8.05	8.14	-20	449	-4.45%
2018/11/29	5	8.23	0	0.00	8.24	5	461	1.08%
2018/11/23	0	0.00	1	8.28	8.15	-1	470	-0.21%
2018/10/11	10	8.87	0	0.00	8.87	10	673	1.48%
2018/10/09	5	9.89	0	0.00	9.85	5	656	0.76%
2018/10/08	10	9.80	0	0.00	9.95	10	657	1.52%
2018/09/26	0	0.00	10	10.75	10.75	-10	667	-1.50%
2018/09/11	5	9.49	0	0.00	9.54	5	644	0.78%
2018/08/23	5	10.40	0	0.00	10.45	5	866	0.58%
2018/08/20	18	10.00	0	0.00	10.05	18	893	2.01%
2018/08/15	0	0.00	2	10.20	10.30	-2	921	-0.22%
2018/08/06	0	0.00	2	10.55	10.60	-2	1,068	-0.19%
2018/08/02	0	0.00	1	10.60	10.50	-1	1,106	-0.09%
2018/08/01	2	10.80	0	0.00	10.70	2	1,134	0.18%
2018/07/26	2	11.00	0	0.00	11.00	2	1,366	0.15%
2018/07/25	1	10.60	1	10.65	10.70	0	1,433	0.00%
2018/07/24	1	10.50	0	0.00	10.45	1	1,501	0.07%
2018/07/16	0	0.00	1	10.50	10.50	-1	2,531	-0.04%
2018/07/11	0	0.00	1	10.40	10.40	-1	2,650	-0.04%
2018/07/03	1	11.10	0	0.00	10.95	1	3,130	0.03%
2018/06/21	1	11.80	0	0.00	11.80	1	3,753	0.03%
2018/06/14	0	0.00	1	12.45	12.35	-1	3,927	-0.03%
2018/06/12	0	0.00	15	12.45	12.35	-15	3,966	-0.38%
2018/06/11	3	12.97	0	0.00	12.80	3	3,961	0.08%
2018/06/08	1	12.40	0	0.00	12.45	1	3,906	0.03%
2018/06/06	0	0.00	1	12.00	11.95	-1	4,134	-0.02%
2018/06/05	15	12.00	0	0.00	11.95	15	4,171	0.36%
2018/05/29	0	0.00	1	11.75	11.70	-1	5,403	-0.02%
2018/05/25	0	0.00	1	11.95	11.90	-1	5,939	-0.02%
2018/05/24	0	0.00	1	12.25	12.10	-1	6,400	-0.02%
2018/05/22	0	0.00	1	12.15	12.00	-1	6,672	-0.01%
2018/05/18	1	12.00	1	12.30	12.00	0	6,766	0.00%
2018/05/17	2	12.15	0	0.00	12.15	2	6,883	0.03%
2018/05/16	0	0.00	1	12.00	11.75	-1	6,946	-0.01%
2018/05/15	5	12.20	5	12.15	12.05	0	6,995	0.00%
2018/05/14	0	0.00	15	12.35	12.15	-15	7,147	-0.21%
2018/05/11	0	0.00	2	12.70	12.60	-2	7,301	-0.03%
2018/05/10	1	12.75	0	0.00	12.65	1	7,328	0.01%
2018/05/09	2	12.78	0	0.00	12.75	2	7,399	0.03%
2018/05/04	1	13.10	0	0.00	13.05	1	7,676	0.01%
2018/05/03	2	13.68	0	0.00	13.55	2	7,919	0.03%
2018/05/02	15	14.05	0	0.00	14.10	15	8,086	0.19%
2018/04/30	2	13.70	0	0.00	13.70	2	8,035	0.02%
2018/04/27	10	14.00	2	13.75	13.85	8	7,987	0.10%
2018/04/26	1	13.55	2	14.08	13.65	-1	7,858	-0.01%
2018/04/25	2	13.80	10	14.30	14.30	-8	7,814	-0.10%
2018/04/24	6	13.78	18	13.86	13.35	-12	7,557	-0.16%
2018/04/20	1	13.40	0	0.00	13.50	1	7,480	0.01%
2018/04/18	1	12.90	0	0.00	12.85	1	7,714	0.01%
2018/04/11	1	13.60	4	13.58	13.65	-3	7,693	-0.04%
2018/04/09	12	13.18	0	0.00	13.00	12	7,448	0.16%
2018/04/03	10	13.10	0	0.00	13.10	10	7,391	0.14%
2018/04/02	1	13.15	17	13.54	13.45	-16	7,332	-0.22%
2018/03/31	2	13.10	0	0.00	12.60	2	7,041	0.03%
2018/03/30	0	0.00	2	12.40	12.50	-2	6,960	-0.03%
2018/03/29	5	12.05	0	0.00	12.05	5	6,904	0.07%
2018/03/21	10	12.80	0	0.00	12.45	10	6,687	0.15%
2018/03/13	0	0.00	1	13.50	13.30	-1	6,400	-0.02%
2018/03/12	2	13.55	1	13.70	13.70	1	6,297	0.02%
2018/03/09	0	0.00	2.1	12.99	12.75	-2.1	6,111	-0.03%
2018/03/08	0	0.00	3	13.05	12.95	-3	6,066	-0.05%
2018/03/07	9	13.51	3	12.80	13.00	6	5,993	0.10%
2018/03/06	5	13.87	5	13.65	13.60	0	5,837	0.00%
2018/03/05	33	14.13	28	14.10	13.55	5	5,705	0.09%
2018/03/02	11	15.31	28	14.99	14.55	-17	5,437	-0.31%
2018/03/01	0	0.00	510	15.01	15.50	-510	4,775	-10.68%	大賣/鉅額交易
2018/02/27	25	14.05	0	0.00	14.10	25	4,383	0.57%
2018/02/26	10	14.45	3	14.70	14.20	7	4,205	0.17%
2018/02/23	0	0.00	1	13.80	13.80	-1	3,728	-0.03%
2018/02/22	3	12.32	2	12.55	12.55	1	3,587	0.03%
2018/02/21	10	11.40	0	0.00	11.45	10	3,430	0.29%
2018/02/09	2	11.45	1	11.65	11.55	1	3,286	0.03%
2018/02/06	2	10.60	1	11.75	10.80	1	2,965	0.03%
2018/02/05	2	12.10	3	11.97	11.75	-1	2,767	-0.04%
2018/02/02	4	11.60	2	11.35	11.35	2	2,566	0.08%
2018/02/01	1	11.60	0	0.00	11.40	1	2,522	0.04%
2018/01/31	504	11.68	3	11.88	11.65	501	2,427	20.64%	大買/鉅額交易
2018/01/30	1	10.85	1	11.30	10.90	0	2,163	0.00%
2018/01/29	2	11.98	1	12.00	11.85	1	2,090	0.05%
2018/01/19	1	12.15	13	11.84	11.65	-12	1,318	-0.91%
2018/01/15	10	11.00	1	11.00	11.40	9	879	1.02%
2018/01/12	0	0.00	6	11.05	11.05	-6	738	-0.81%
2018/01/11	2	10.05	5.3	10.05	10.05	-3.3	522	-0.63%
2018/01/04	5	9.22	0	0.00	9.20	5	359	1.39%