海光 (2038)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	19.95	0	0.00	20.05	2	1,402	0.14%
2024/05/03	0.1	20.50	0	0.00	20.30	0.1	1,384	0.01%
2024/04/29	6	20.92	0	0.00	21.05	6	1,367	0.44%
2024/04/26	1	20.55	0	0.00	20.55	1	1,356	0.07%
2024/04/22	2	21.68	2	20.55	20.50	0	1,339	0.00%
2024/04/19	5	22.27	14	21.85	21.95	-9	1,264	-0.71%
2024/04/17	0	0.00	0	19.90	19.95	0	1,042	0.00%
2024/04/16	0.1	19.80	0	0.00	19.80	0.1	1,043	0.00%
2024/04/15	0.1	20.30	0	0.00	20.10	0.1	1,046	0.01%
2024/04/10	8	21.74	19	21.76	21.15	-11	1,115	-0.99%
2024/04/09	22	21.68	7	20.81	21.70	15	1,007	1.49%
2024/04/08	11	19.91	11	20.07	19.75	0	863	0.00%
2024/04/03	7	19.65	2	19.23	19.05	5	831	0.60%
2024/04/02	0	0.00	19	18.35	18.20	-19	807	-2.35%
2024/03/29	3	18.13	0	0.00	18.10	3	956	0.31%
2024/03/27	1	18.25	0	0.00	18.40	1	1,337	0.07%
2024/01/30	0	0.00	0.1	20.40	20.10	-0.1	2,138	0.00%
2024/01/25	1	20.35	0	0.00	20.25	1	2,127	0.05%
2024/01/18	0	20.20	0	0.00	20.15	0	2,094	0.00%
2024/01/16	12	20.05	12	20.05	20.05	0	2,076	0.00%
2024/01/09	0	21.35	0	0.00	20.70	0	2,026	0.00%
2024/01/04	2	23.10	2	22.78	22.50	0	1,943	0.00%
2024/01/03	0	21.15	0	0.00	21.10	0	1,846	0.00%
2023/12/25	35.2	23.66	36.1	23.17	23.05	-0.9	1,558	-0.05%
2023/12/22	0	21.70	0	0.00	21.90	0	1,254	0.00%
2023/12/21	0	22.20	5	22.52	22.50	-5	1,169	-0.43%
2023/12/20	11	21.80	11	22.40	21.90	0	979	0.00%
2023/12/19	14	21.56	8	21.74	21.70	6	770	0.78%
2023/11/22	0	0.00	0.1	18.05	18.05	-0.1	177	-0.04%
2023/11/06	0	0.00	11	17.40	17.55	-11	201	-5.47%
2023/11/03	0	0.00	20	17.15	17.25	-20	200	-10.00%
2023/10/25	0	0.00	0.1	17.75	17.00	-0.1	265	-0.02%
2023/10/23	0.1	16.95	0	0.00	16.85	0.1	288	0.03%
2023/10/18	0	0.00	0.2	17.20	17.15	-0.2	298	-0.06%
2023/10/06	0	0.00	1	17.55	17.25	-1	318	-0.31%
2023/09/18	1	18.75	1	18.50	18.50	0	382	0.00%
2023/09/12	0	0.00	0.2	17.80	17.70	-0.2	392	-0.04%
2023/09/06	1	18.10	0	0.00	18.00	1	402	0.25%
2023/08/28	1	17.70	0	0.00	17.75	1	427	0.23%
2023/08/10	0.1	19.30	0	0.00	19.20	0.1	421	0.02%
2023/08/07	20	20.10	0	0.00	20.15	20	431	4.64%
2023/08/02	10	20.60	0	0.00	20.25	10	423	2.36%
2023/07/28	0	0.00	0	19.90	20.00	0	381	0.00%
2023/07/27	0	20.10	0	0.00	20.05	0	377	0.00%
2023/07/25	0	0.00	6	19.00	19.00	-6	356	-1.68%
2023/07/21	0	19.10	0	0.00	18.90	0	354	0.00%
2023/07/10	0.1	19.55	0	0.00	19.15	0.1	375	0.03%
2023/07/06	0.1	20.45	0	0.00	20.25	0.1	367	0.03%
2023/06/13	1	19.95	0	0.00	19.90	1	392	0.26%
2023/05/24	0	0.00	1	20.30	20.45	-1	556	-0.18%
2023/04/25	1	20.11	0	0.00	20.05	1	942	0.11%
2023/04/19	2	21.55	0	0.00	21.45	2	1,028	0.19%
2023/03/22	1	22.30	0	0.00	22.15	1	2,039	0.05%
2023/03/14	3	23.62	3	23.20	23.10	0	2,179	0.00%
2023/03/13	1	23.35	1	22.50	23.35	0	2,178	0.00%
2023/01/31	0	0.00	1	23.80	24.00	-1	2,059	-0.05%
2022/12/30	1	23.00	0	0.00	22.00	1	1,783	0.06%
2022/12/23	0	23.15	0	0.00	23.05	0	1,634	0.00%
2022/12/21	0	0.00	7	22.16	22.90	-7	1,279	-0.55%
2022/12/20	4	21.30	2	21.95	20.85	2	1,192	0.17%
2022/12/19	1	21.30	0	0.00	21.30	1	1,167	0.09%
2022/12/16	3	21.53	2	22.20	21.65	1	1,141	0.09%
2022/12/15	8	21.66	5	21.60	21.60	3	1,070	0.28%
2022/12/14	11	21.00	11	21.00	20.50	0	915	0.00%
2022/12/13	0	20.80	0	0.00	21.30	0	838	0.00%
2022/12/12	0	0.00	0	19.30	19.40	0	736	0.00%
2022/12/05	0	20.70	0	0.00	20.85	0	747	0.00%
2022/11/21	1	19.15	0	0.00	19.55	1	775	0.13%
2022/11/14	13	19.35	13	18.92	19.75	0	794	0.00%
2022/11/02	0	0.00	1	17.95	17.90	-1	1,262	-0.08%
2022/10/13	1	17.70	0	0.00	17.50	1	1,622	0.06%
2022/10/12	5	18.65	0	0.00	18.90	5	1,623	0.31%
2022/09/30	0.1	18.95	0	0.00	18.95	0.1	1,648	0.01%
2022/09/28	0	0.00	1	19.05	18.75	-1	1,661	-0.06%
2022/09/19	88	21.91	88	22.15	21.75	0	1,686	0.00%
2022/09/07	1	21.90	1	21.20	21.00	0	1,718	0.00%
2022/08/26	0	0.00	0.1	23.10	23.00	-0.1	1,681	0.00%
2022/08/25	0.1	24.30	0	0.00	24.35	0.1	1,672	0.01%
2022/08/22	2	24.20	0	0.00	24.40	2	1,614	0.12%
2022/08/18	0	0.00	2	23.98	24.25	-2	1,576	-0.13%
2022/08/17	3	23.72	1	24.40	23.45	2	1,454	0.14%
2022/08/16	0	0.00	2	23.10	23.05	-2	1,391	-0.14%
2022/08/15	4.2	23.61	3	23.50	23.50	1.2	1,378	0.09%
2022/08/12	1	23.40	3	23.50	23.35	-2	1,263	-0.16%
2022/08/11	0	0.00	0.2	21.70	21.70	-0.2	1,106	-0.02%
2022/08/04	0	0.00	0	20.60	20.50	0	1,107	0.00%
2022/08/03	0.1	20.60	0	21.10	21.15	0.1	1,094	0.01%
2022/08/02	54.2	22.48	51	22.84	21.65	3.2	1,074	0.30%
2022/07/28	0.1	20.55	0	0.00	20.15	0.1	820	0.01%
2022/07/26	0	20.85	0	0.00	20.85	0	831	0.00%
2022/07/13	1	19.65	0	0.00	19.90	1	947	0.11%
2022/07/01	0.3	19.80	0	0.00	18.80	0.3	1,340	0.02%
2022/06/30	1	20.20	0	0.00	19.95	1	1,330	0.08%
2022/06/20	1.1	21.89	0	0.00	20.55	1.1	1,487	0.07%
2022/06/13	1	24.50	0	0.00	24.05	1	2,119	0.05%
2022/06/10	0.1	25.45	0	0.00	25.25	0.1	2,133	0.00%
2022/05/31	0	26.00	0	0.00	26.25	0	2,528	0.00%
2022/05/25	0	26.10	0	0.00	26.15	0	2,980	0.00%
2022/05/23	0	0.00	2	26.90	26.50	-2	3,120	-0.06%
2022/05/18	2	26.23	0	0.00	26.25	2	3,667	0.05%
2022/05/12	1	26.25	0	0.00	25.00	1	3,691	0.03%
2022/05/11	0	26.15	0	0.00	26.05	0	3,694	0.00%
2022/05/09	4	26.73	0	0.00	26.60	4	3,729	0.11%
2022/05/06	2	28.25	0	0.00	28.50	2	3,744	0.05%
2022/04/28	0	0.00	1	28.80	28.60	-1	3,815	-0.03%
2022/04/27	0	28.75	0	0.00	28.50	0	3,821	0.00%
2022/04/25	3.1	31.28	0	0.00	30.25	3.1	3,792	0.08%
2022/04/20	0	0.00	1	33.75	33.60	-1	3,868	-0.03%
2022/04/19	0	0.00	0.2	34.00	33.70	-0.2	3,889	0.00%
2022/04/18	0	0.00	0.1	34.00	33.60	-0.1	3,909	0.00%
2022/04/13	6	35.39	6	35.63	35.40	0	3,828	0.00%
2022/04/12	1	34.70	2	34.85	35.00	-1	3,766	-0.03%
2022/04/08	1	34.45	1	34.45	34.45	0	3,632	0.00%
2022/04/01	0	34.10	1	34.30	34.15	-1	3,595	-0.03%
2022/03/28	0	0.00	2	34.10	34.40	-2	3,621	-0.06%
2022/03/25	0	34.35	0	0.00	34.35	0	3,649	0.00%
2022/03/23	1	34.75	1	34.95	34.95	0	3,811	0.00%
2022/03/22	8	35.04	11	35.24	35.25	-3	3,779	-0.08%
2022/03/21	1	34.50	3	34.67	35.25	-2	3,407	-0.06%
2022/03/11	0	0.00	2	33.15	33.10	-2	3,802	-0.05%
2022/03/09	0	0.00	1	32.25	32.80	-1	3,846	-0.03%
2022/03/08	2	34.13	0	0.00	32.10	2	3,874	0.05%
2022/03/07	1	34.05	2	34.60	34.05	-1	3,786	-0.03%
2022/03/03	2	34.35	0	0.00	34.05	2	3,701	0.05%
2022/03/02	17	34.51	7	34.36	34.10	10	3,752	0.27%
2022/03/01	2	34.53	8	35.60	34.40	-6	4,178	-0.14%
2022/02/23	0.1	33.30	0	0.00	33.50	0.1	4,313	0.00%
2022/02/22	18	33.31	16	33.90	32.90	2	4,253	0.05%
2022/02/21	0	0.00	6	33.43	34.10	-6	3,837	-0.16%
2022/02/16	0	0.00	3	31.10	30.70	-3	4,054	-0.07%
2022/02/15	6	30.73	5	31.40	30.60	1	4,625	0.02%
2022/02/14	0	0.00	6	31.15	31.15	-6	4,779	-0.13%
2022/02/07	0.2	30.98	0	0.00	31.15	0.2	5,153	0.00%
2022/01/25	0.1	30.25	0	0.00	29.60	0.1	5,380	0.00%
2022/01/14	1	30.35	0	0.00	30.50	1	5,570	0.02%
2022/01/13	0	0.00	0.1	31.80	31.75	-0.1	5,606	0.00%
2022/01/11	1	31.80	0	0.00	31.35	1	5,569	0.02%
2022/01/10	5	32.50	60	32.11	32.10	-55	5,611	-0.98%
2022/01/07	2	33.33	5	33.50	33.25	-3	5,638	-0.05%
2022/01/06	1	34.15	0	0.00	34.15	1	5,668	0.02%
2022/01/04	1	34.80	0	0.00	34.80	1	5,734	0.02%
2022/01/03	1	34.65	0	0.00	34.65	1	5,749	0.02%
2021/12/30	2	35.35	0	0.00	35.20	2	5,784	0.03%
2021/12/29	2	35.43	2	35.40	35.55	0	5,826	0.00%
2021/12/28	0	0.00	2	35.55	35.65	-2	5,915	-0.03%
2021/12/27	1	35.65	0	0.00	35.65	1	6,010	0.02%
2021/12/24	6	35.83	3	35.92	35.75	3	6,103	0.05%
2021/12/22	3	36.52	1	36.20	36.20	2	6,231	0.03%
2021/12/21	6.1	35.91	6	36.51	36.60	0.1	6,255	0.00%
2021/12/20	3	36.70	3	36.87	36.60	0	6,235	0.00%
2021/12/17	7	37.16	3	36.58	35.90	4	6,185	0.06%
2021/12/16	1	36.30	0	0.00	35.85	1	6,069	0.02%
2021/12/14	1	36.35	1	35.80	35.60	0	6,096	0.00%
2021/12/10	0	0.00	3	37.00	36.05	-3	6,010	-0.05%
2021/12/09	2	35.50	2	36.03	35.50	0	6,008	0.00%
2021/12/08	23.2	36.87	15	36.60	36.00	8.2	6,040	0.14%
2021/12/06	2	34.95	1	34.95	35.05	1	5,734	0.02%
2021/12/03	2	34.65	0	0.00	34.55	2	5,714	0.04%
2021/12/02	1	34.60	0	0.00	34.60	1	5,709	0.02%
2021/12/01	1	34.40	0	0.00	34.40	1	5,713	0.02%
2021/11/30	1	34.50	0	0.00	34.50	1	5,750	0.02%
2021/11/29	2	34.03	0	0.00	34.00	2	5,763	0.03%
2021/11/26	2.1	35.12	1	34.80	34.65	1.1	5,804	0.02%
2021/11/25	1.3	35.88	4	38.45	35.55	-2.7	5,790	-0.05%
2021/11/23	5	33.60	0	0.00	33.60	5	5,164	0.10%
2021/11/22	5	33.20	1	33.25	33.20	4	5,261	0.08%
2021/11/19	5	33.05	2	33.23	33.05	3	5,251	0.06%
2021/11/18	6	33.87	3	33.95	33.80	3	5,286	0.06%
2021/11/17	6	33.98	4	34.28	33.85	2	5,327	0.04%
2021/11/16	8	34.23	5	35.01	34.15	3	5,298	0.06%
2021/11/15	8	35.80	0	0.00	35.60	8	5,265	0.15%
2021/11/12	31	37.77	14	38.50	37.85	17	5,253	0.32%
2021/11/11	4	35.00	0	0.00	37.10	4	4,774	0.08%
2021/11/10	1	33.95	0	0.00	33.75	1	4,737	0.02%
2021/11/09	11	34.10	11	34.30	34.35	0	5,058	0.00%
2021/11/08	30	35.24	31	34.57	34.30	-1	5,170	-0.02%
2021/11/04	1	33.85	0	0.00	33.50	1	5,014	0.02%
2021/11/03	0	0.00	1	33.55	33.90	-1	5,029	-0.02%
2021/11/02	6	33.00	5	33.40	33.00	1	4,996	0.02%
2021/10/29	0	32.30	0	0.00	32.70	0	4,902	0.00%
2021/10/25	0	0.00	0.4	32.40	32.70	-0.4	5,121	-0.01%
2021/10/22	1	32.00	0	0.00	32.15	1	5,200	0.02%
2021/10/20	0	0.00	0	33.70	33.85	0	5,192	0.00%
2021/10/15	1	34.60	1	34.05	33.35	0	5,428	0.00%
2021/10/13	0	0.00	2	33.35	32.55	-2	5,625	-0.04%
2021/10/08	0	0.00	3	34.00	33.70	-3	5,933	-0.05%
2021/10/05	0	0.00	4	30.50	33.25	-4	6,559	-0.06%
2021/10/01	1	36.30	0	0.00	34.40	1	7,242	0.01%
2021/09/22	1	35.70	0	0.00	35.20	1	11,011	0.01%
2021/09/02	0	0.00	7	39.60	39.30	-7	16,042	-0.04%
2021/09/01	13	41.65	0	0.00	40.55	13	16,100	0.08%
2021/08/31	1	41.95	1	40.70	41.50	0	16,142	0.00%
2021/08/27	0.4	41.50	0	0.00	40.65	0.4	17,911	0.00%
2021/08/26	2	44.40	4	46.20	42.85	-2	19,300	-0.01%
2021/08/24	0	0.00	1	43.05	42.90	-1	22,514	0.00%
2021/08/18	0	0.00	1.1	40.65	41.50	-1.1	25,537	0.00%
2021/08/17	0	0.00	1	40.70	40.50	-1	25,769	0.00%
2021/08/16	0	0.00	15	43.10	42.90	-15	26,316	-0.06%
2021/08/13	16	43.75	4	43.99	43.20	12	26,767	0.04%
2021/08/12	5	45.15	3	45.42	45.50	2	27,292	0.01%
2021/08/11	1	41.40	0	0.00	41.40	1	27,256	0.00%
2021/08/06	1	42.70	0	0.00	42.70	1	27,680	0.00%
2021/08/05	2	43.33	0	43.80	43.25	2	27,915	0.01%
2021/08/03	1	45.90	0	0.00	45.90	1	29,607	0.00%
2021/07/29	1.1	46.12	1	46.20	47.20	0.1	31,770	0.00%
2021/07/28	1	46.10	1	45.60	44.50	0	32,297	0.00%
2021/07/27	1	46.35	1	46.00	45.70	0	32,709	0.00%
2021/07/26	1	47.40	0	0.00	47.40	1	33,771	0.00%
2021/07/23	0	0.00	0.1	49.67	49.55	-0.1	34,703	0.00%
2021/07/22	0	47.80	0	0.00	47.80	0	34,866	0.00%
2021/07/21	0	0.00	0	48.40	47.20	0	35,280	0.00%
2021/07/20	1	50.30	0	0.00	49.60	1	35,682	0.00%
2021/07/19	1	53.50	0	0.00	52.30	1	36,027	0.00%
2021/07/16	0	0.00	0	52.81	51.30	0	37,205	0.00%
2021/07/15	2	52.90	1	53.20	53.80	1	37,788	0.00%
2021/07/14	2	51.95	3.1	52.92	52.20	-1.1	38,541	0.00%
2021/07/13	3	53.83	1.1	54.91	52.20	1.9	38,672	0.00%
2021/07/12	3	59.23	1	57.70	57.30	2	38,792	0.01%
2021/07/09	0	0.00	2	58.10	57.50	-2	39,076	-0.01%
2021/07/08	5	61.32	1	60.50	59.30	4	39,620	0.01%
2021/07/07	0	0.00	2.1	56.13	57.00	-2.1	39,328	-0.01%
2021/07/06	0	0.00	2	59.20	59.00	-2	39,558	-0.01%
2021/07/05	7	60.57	16	60.09	60.50	-9	40,040	-0.02%
2021/07/02	1	58.11	2	57.75	59.50	-1	40,013	0.00%
2021/07/01	6	61.62	14	60.20	58.00	-8	39,807	-0.02%
2021/06/30	21	65.55	16	64.58	61.90	5	39,546	0.01%
2021/06/29	44	65.98	28	66.17	63.00	16	39,231	0.04%
2021/06/28	98	63.42	97	63.54	63.80	1	37,925	0.00%
2021/06/25	9	59.87	2	59.70	59.00	7	36,719	0.02%
2021/06/24	0	0.00	6	57.50	57.50	-6	35,576	-0.02%
2021/06/23	31.1	58.49	26	58.15	52.30	5.1	35,673	0.01%
2021/06/22	6	56.87	9.1	56.65	58.10	-3.1	34,795	-0.01%
2021/06/21	2	50.78	4.1	51.00	52.90	-2	34,215	-0.01%
2021/06/18	0	0.00	0	48.30	48.15	0	33,965	0.00%
2021/06/16	0	48.50	0	47.20	46.50	0	33,763	0.00%
2021/06/15	1	47.02	0.1	44.18	47.10	1	33,614	0.00%
2021/06/11	0	42.80	5.5	42.00	42.85	-5.4	33,487	-0.02%
2021/06/10	2	40.36	1.1	40.48	42.35	0.9	33,451	0.00%
2021/06/09	2	41.04	3	41.93	41.05	-1	33,382	0.00%
2021/06/08	1	42.61	1	41.00	43.15	0	33,306	0.00%
2021/06/07	8	42.80	3	42.09	42.00	5	33,223	0.02%
2021/06/04	116.1	49.24	117.2	48.82	46.65	-1.1	33,028	0.00%	大買/大賣/
2021/06/03	25.1	48.00	73.3	47.13	46.60	-48.2	31,682	-0.15%
2021/06/02	143	44.03	157.4	44.96	45.70	-14.4	30,248	-0.05%	大買/大賣/
2021/06/01	78.1	38.60	97.1	39.42	41.55	-19	29,035	-0.07%
2021/05/31	57.1	40.02	12	39.92	37.80	45.1	28,038	0.16%
2021/05/28	12	36.04	16	37.14	37.15	-4	26,859	-0.02%
2021/05/27	17	32.84	27	33.39	33.80	-10	26,111	-0.04%
2021/05/26	1	31.35	3	31.23	30.75	-2	25,245	-0.01%
2021/05/25	5	31.12	3	31.55	30.30	2	25,106	0.01%
2021/05/24	36	31.83	30	31.74	31.55	6	25,231	0.02%
2021/05/21	27	29.31	25	28.87	31.05	2	24,744	0.01%
2021/05/20	32.1	29.49	32	29.90	28.25	0.1	24,298	0.00%
2021/05/19	0	0.00	10	28.65	28.65	-10	23,516	-0.04%
2021/05/18	0	0.00	3	26.05	26.05	-3	23,511	-0.01%
2021/05/17	5	23.80	12.4	24.22	23.70	-7.4	23,478	-0.03%
2021/05/14	11	26.62	1	26.30	26.30	10	23,272	0.04%
2021/05/13	2	30.18	10	31.01	29.20	-8	22,980	-0.03%
2021/05/12	10	35.57	7	35.62	32.40	3	22,691	0.01%
2021/05/11	21	38.76	20	39.16	36.00	1	22,286	0.00%
2021/05/10	11	37.06	13.2	37.25	38.75	-2.2	21,051	-0.01%
2021/05/07	13	34.20	8	34.64	35.25	5	20,176	0.02%
2021/05/06	6	34.47	31	34.72	34.35	-25	19,674	-0.13%
2021/05/05	10.1	32.56	15	32.19	32.90	-4.9	18,814	-0.03%
2021/05/04	34	33.39	3	32.00	30.05	31	18,264	0.17%
2021/05/03	45	37.15	20	36.73	33.20	25	17,858	0.14%
2021/04/29	2	35.28	4.4	34.72	35.85	-2.4	16,779	-0.01%
2021/04/28	2	34.70	1	34.05	32.60	1	15,840	0.01%
2021/04/27	7	34.57	5	34.97	33.95	2	15,657	0.01%
2021/04/26	12	33.80	2.1	33.53	34.55	9.9	15,195	0.07%
2021/04/23	1	30.75	1	32.00	31.45	0	14,808	0.00%
2021/04/22	14	34.53	70.1	34.48	31.95	-56.1	14,502	-0.39%
2021/04/21	135	33.95	157.1	33.42	33.25	-22.1	13,347	-0.17%	大買/大賣/
2021/04/20	57	32.23	10.1	31.71	33.90	46.9	12,683	0.37%
2021/04/19	38	32.92	1.3	33.04	33.05	36.7	11,748	0.31%
2021/04/16	6	29.43	9.4	29.72	30.05	-3.4	11,387	-0.03%
2021/04/15	4	26.55	6.3	26.78	27.35	-2.3	11,071	-0.02%
2021/04/14	7	24.46	4.1	24.68	24.90	2.9	10,615	0.03%
2021/04/13	0	0.00	5.1	22.92	22.65	-5.1	9,831	-0.05%
2021/04/12	3	23.35	2.1	22.82	23.30	0.9	9,663	0.01%
2021/04/09	7	22.04	5	22.14	21.25	2	9,344	0.02%
2021/04/07	2	20.03	6	20.20	20.20	-4	8,589	-0.05%
2021/04/06	8	20.26	2	20.55	20.35	6	9,306	0.06%
2021/04/01	5	19.33	11	19.75	19.30	-6	9,653	-0.06%
2021/03/31	1	18.80	10	18.85	18.75	-9	10,277	-0.09%
2021/03/30	0.1	18.15	0	0.00	18.20	0.1	10,843	0.00%
2021/03/26	8	18.26	0	0.00	18.00	8	12,448	0.06%
2021/03/25	0	0.00	1	18.95	18.95	-1	12,235	-0.01%
2021/03/24	1	17.35	0	0.00	17.25	1	12,144	0.01%
2021/03/23	2	17.85	0	0.00	17.40	2	12,328	0.02%
2021/03/19	0.1	17.60	0	0.00	17.60	0.1	13,521	0.00%
2021/03/18	2	17.70	0	0.00	17.90	2	14,000	0.01%
2021/03/17	0	18.17	0	0.00	17.90	0	14,537	0.00%
2021/03/16	2	18.10	1	18.20	18.15	1	14,688	0.01%
2021/03/15	1	18.60	0	0.00	18.55	1	14,683	0.01%
2021/03/12	0.1	18.20	0.1	18.20	18.50	-0.1	14,683	0.00%
2021/03/10	3	18.42	0	0.00	18.50	3	14,745	0.02%
2021/03/09	2	19.10	2	19.05	18.60	0	14,791	0.00%
2021/03/08	0.1	18.53	3	18.93	18.15	-2.9	14,677	-0.02%
2021/03/05	43	19.21	43	19.53	18.70	0	15,123	0.00%
2021/03/04	0	0.00	14.1	19.40	19.80	-14.1	14,791	-0.10%
2021/03/02	5	18.63	0	0.00	17.55	5	14,736	0.03%
2021/02/26	2	18.68	0	0.00	18.50	2	14,746	0.01%
2021/02/25	2	18.98	0	0.00	18.85	2	14,728	0.01%
2021/02/24	5.1	19.59	0	0.00	18.85	5.1	14,677	0.03%
2021/02/23	0	0.00	11	19.10	19.90	-11	14,474	-0.08%
2021/02/22	3	17.90	4	17.33	18.10	-1	14,484	-0.01%
2021/02/19	3	16.83	0	0.00	16.90	3	14,406	0.02%
2021/02/18	0.1	17.10	0	0.00	17.55	0.1	14,308	0.00%
2021/02/05	0	0.00	3	15.10	14.95	-3	14,064	-0.02%
2021/02/04	0.1	15.40	0	0.00	15.05	0.1	14,051	0.00%
2021/02/03	0	0.00	1	15.45	15.10	-1	14,040	-0.01%
2021/02/02	1	15.30	0	0.00	15.65	1	14,019	0.01%
2021/01/29	0	0.00	1	15.30	15.10	-1	13,862	-0.01%
2021/01/28	1	15.80	1	16.25	16.10	0	13,812	0.00%
2021/01/27	4	16.20	0	0.00	16.15	4	13,767	0.03%
2021/01/26	1	16.90	1	16.65	16.55	0	13,723	0.00%
2021/01/25	4	17.85	1	18.25	17.45	3	13,650	0.02%
2021/01/22	2	18.00	0.2	16.60	17.80	1.9	13,529	0.01%
2021/01/20	0	16.85	5	16.75	16.80	-5	13,384	-0.04%
2021/01/18	3	18.67	0	0.00	18.25	3	13,211	0.02%
2021/01/15	5	18.69	2.5	18.77	18.50	2.5	13,072	0.02%
2021/01/14	5	20.28	0	0.00	20.20	5	12,902	0.04%
2021/01/13	1	20.60	0	0.00	20.90	1	12,712	0.01%
2021/01/11	0	0.00	0.2	21.05	21.90	-0.2	12,580	0.00%
2021/01/08	0	0.00	0.3	20.60	20.60	-0.3	12,527	0.00%
2021/01/07	0	0.00	0.1	21.50	21.55	-0.1	12,478	0.00%
2021/01/05	0	0.00	0.1	23.50	23.30	-0.1	12,388	0.00%
2021/01/04	3	22.20	0.3	22.69	23.45	2.7	12,303	0.02%
2020/12/30	0	0.00	3	21.93	21.55	-3	12,086	-0.02%
2020/12/29	12	23.18	10	24.00	23.00	2	11,917	0.02%
2020/12/28	2	22.78	4.3	23.13	22.25	-2.3	10,983	-0.02%
2020/12/25	18	22.99	13.3	23.29	23.35	4.7	10,255	0.05%
2020/12/24	2	20.85	6.9	21.88	22.00	-4.9	9,080	-0.05%
2020/12/23	4	18.29	40.5	19.88	20.00	-36.5	8,366	-0.44%
2020/12/22	11	19.49	18.9	19.51	18.20	-7.9	7,760	-0.10%
2020/12/21	0	0.00	4.3	18.05	18.05	-4.3	6,769	-0.06%
2020/12/18	1	16.15	9.1	16.06	16.45	-8.1	6,609	-0.12%
2020/12/17	25	15.94	1	15.50	15.80	24	6,502	0.37%
2020/12/16	3	15.92	3	16.08	16.10	0	6,342	0.00%
2020/12/15	9	16.37	18.1	16.78	16.00	-9.1	5,992	-0.15%
2020/12/14	3	15.90	32.2	15.95	15.95	-29.2	5,129	-0.57%
2020/12/11	4	15.38	7	15.14	14.50	-3	4,714	-0.06%
2020/12/10	13	13.85	1.1	14.20	14.20	11.9	4,190	0.28%
2020/12/09	0	0.00	1	13.40	12.95	-1	4,074	-0.02%
2020/12/08	0	0.00	0.1	13.20	13.15	-0.1	4,063	0.00%
2020/12/07	1	12.95	0	0.00	12.95	1	4,060	0.02%
2020/12/04	0.2	13.33	0	0.00	13.40	0.2	4,042	0.00%
2020/12/03	0	0.00	0.2	13.45	13.45	-0.2	4,044	-0.01%
2020/12/02	0.1	13.37	0	0.00	13.40	0.1	4,033	0.00%
2020/12/01	14	14.95	12.1	14.37	14.10	1.9	3,945	0.05%
2020/11/27	2	12.95	40.1	13.07	13.25	-38.1	3,154	-1.21%
2020/11/26	0.1	12.05	30.1	12.10	12.05	-30	2,891	-1.04%
2020/11/23	0.1	10.85	40	11.35	11.40	-39.9	2,631	-1.52%
2020/11/20	10	11.64	4	11.41	10.85	6	2,573	0.23%
2020/11/19	1.1	10.73	1	10.95	11.25	0.1	2,282	0.00%
2020/10/28	1	10.05	0	0.00	9.89	1	2,176	0.05%
2020/10/23	0	9.51	0	9.51	9.50	0	2,132	0.00%
2020/10/22	0.1	9.44	0	0.00	9.44	0.1	2,130	0.00%
2020/10/21	0	0.00	0.3	10.10	9.68	-0.3	2,122	-0.01%
2020/10/20	0	0.00	0.2	9.55	9.53	-0.2	2,117	-0.01%
2020/10/15	7	9.88	0	0.00	9.88	7	2,089	0.34%
2020/10/14	5	10.00	0	0.00	10.05	5	2,080	0.24%
2020/10/13	1	9.77	0	0.00	9.77	1	2,068	0.05%
2020/10/12	6	10.25	0	0.00	10.20	6	2,038	0.29%
2020/10/08	0.2	10.20	0	0.00	10.30	0.2	2,008	0.01%
2020/10/06	15	10.05	0	0.00	10.00	15	1,985	0.76%
2020/10/05	0	0.00	0.1	9.96	9.96	-0.1	1,979	-0.01%
2020/09/30	0	0.00	0.1	9.94	9.90	-0.1	1,983	0.00%
2020/09/29	5	9.63	0	0.00	9.60	5	1,973	0.25%
2020/09/28	15	10.05	0	0.00	9.96	15	1,959	0.77%
2020/09/25	8	9.90	1	10.30	9.90	7	1,956	0.36%
2020/09/24	18.1	10.07	0	0.00	10.05	18.1	1,884	0.96%
2020/09/22	0.1	10.85	0	0.00	10.75	0.1	1,809	0.00%
2020/09/21	3	10.55	0	0.00	10.55	3	1,650	0.18%
2020/09/18	1	10.50	2	10.50	10.60	-1	1,604	-0.06%
2020/09/15	0	0.00	0.6	10.60	10.65	-0.6	1,445	-0.04%
2020/09/14	0	0.00	1	10.70	10.30	-1	1,391	-0.07%
2020/09/09	1	9.86	5	10.60	10.55	-4	1,240	-0.32%
2020/09/08	0.5	10.15	1.1	10.15	10.15	-0.6	1,189	-0.05%
2020/09/07	0.1	10.75	0	0.00	10.75	0.1	1,138	0.01%
2020/09/04	5.1	10.06	1.3	10.06	10.25	3.8	1,054	0.36%
2020/09/03	0.1	9.95	50	10.00	9.95	-49.9	1,001	-4.98%
2020/09/02	0	0.00	0.5	9.50	9.50	-0.5	911	-0.05%
2020/09/01	1	9.44	0	0.00	9.34	1	841	0.12%
2020/08/31	0.1	8.80	0	0.00	8.79	0.1	805	0.02%
2020/08/28	1	8.44	0.6	8.45	8.39	0.4	758	0.05%
2020/08/27	0.1	8.52	0	0.00	8.54	0.1	752	0.01%
2020/08/26	0.1	8.40	0	0.00	8.42	0.1	724	0.01%
2020/08/24	0.2	8.20	0	0.00	8.18	0.2	684	0.03%
2020/08/21	0.3	8.26	0.6	8.26	8.20	-0.3	685	-0.04%
2020/08/20	2	8.05	0	0.00	7.98	2	682	0.29%
2020/08/19	1.4	8.47	0	0.00	8.46	1.4	682	0.21%
2020/08/18	1.1	8.59	0	0.00	8.45	1.1	676	0.16%
2020/08/17	1.1	8.53	0.3	8.53	8.54	0.9	642	0.13%
2020/08/14	0	0.00	1.1	7.87	7.77	-1.1	591	-0.19%
2020/08/12	1.2	7.37	0	0.00	7.33	1.2	602	0.20%
2020/08/11	0.5	7.52	1	7.52	7.40	-0.5	676	-0.08%
2020/08/10	0.3	7.57	0.5	7.57	7.45	-0.3	708	-0.04%
2020/08/07	0.1	7.33	0	0.00	7.20	0.1	701	0.01%
2020/08/05	1	7.14	0	0.00	7.17	1	697	0.14%
2020/08/04	2.5	7.09	0	0.00	7.06	2.5	694	0.36%
2020/08/03	3	7.01	0	0.00	7.01	3	694	0.43%
2020/07/31	1.1	7.10	0	0.00	7.09	1.1	693	0.15%
2020/07/29	0.1	7.25	0.4	7.25	7.12	-0.3	693	-0.04%
2020/07/28	0	7.26	0	0.00	7.08	0	694	0.00%
2020/07/27	2	7.01	0	0.00	6.92	2	696	0.29%
2020/07/24	0.3	7.21	0	0.00	7.03	0.3	695	0.04%
2020/07/23	0.2	7.29	0	0.00	7.09	0.2	691	0.03%
2020/07/22	0.1	7.32	0.2	7.32	7.15	-0.1	693	-0.01%
2020/07/21	1.1	7.11	0	0.00	7.07	1.1	693	0.15%
2020/07/20	0.1	7.21	0	0.00	7.07	0.1	693	0.01%
2020/07/17	0.1	7.45	0	0.00	7.02	0.1	692	0.01%
2020/07/15	0.6	7.41	0	0.00	7.29	0.6	682	0.08%
2020/07/14	1.5	7.31	0	0.00	7.29	1.5	682	0.22%
2020/07/13	1.1	7.28	0	0.00	7.23	1.1	678	0.16%
2020/07/09	0.1	7.60	0	0.00	7.48	0.1	667	0.01%
2020/07/08	0.3	7.60	0	0.00	7.48	0.3	655	0.04%
2020/07/06	0.1	7.76	0	0.00	7.65	0.1	640	0.01%
2020/07/03	2.4	7.30	1.4	7.34	7.24	1	625	0.15%
2020/07/02	0.4	7.36	0	0.00	7.23	0.4	625	0.07%
2020/06/30	0.1	7.47	0	0.00	7.39	0.1	616	0.01%
2020/06/22	1.1	7.39	0	0.00	7.43	1.1	616	0.18%
2020/06/19	0.2	7.45	0.1	7.45	7.33	0.1	610	0.01%
2020/06/18	0.1	7.43	0	0.00	7.32	0.1	610	0.02%
2020/06/17	1.2	7.31	0	0.00	7.27	1.2	606	0.20%
2020/06/16	0.6	7.47	0	0.00	7.35	0.6	605	0.10%
2020/06/15	0.7	7.35	0.8	7.35	7.30	-0.1	614	-0.02%
2020/06/12	0.8	7.31	0	0.00	7.25	0.8	611	0.13%
2020/06/09	0	0.00	5	7.30	7.41	-5	535	-0.93%
2020/06/08	1.1	7.08	0	7.10	7.02	1	510	0.20%
2020/06/05	0.5	7.08	0	0.00	6.99	0.5	501	0.10%
2020/06/01	0.6	6.84	0	0.00	6.76	0.6	442	0.13%
2020/05/29	1	6.77	0	0.00	6.78	1	440	0.23%
2020/05/19	0	0.00	1	6.90	6.89	-1	325	-0.31%
2020/05/18	5.6	7.12	20	7.00	7.10	-14.4	290	-4.96%
2020/05/15	20.2	6.48	0	0.00	6.50	20.2	217	9.29%
2020/05/14	4	5.89	0	0.00	5.91	4	174	2.29%
2020/05/11	0	6.04	0	0.00	5.96	0	174	0.01%
2020/05/07	0.2	5.94	0	0.00	5.84	0.2	174	0.10%
2020/05/06	0	6.42	0	0.00	5.83	0	175	0.01%
2020/05/04	0.1	5.92	0	0.00	5.80	0.1	175	0.06%
2020/04/30	0.1	6.10	0	0.00	5.93	0.1	174	0.06%
2020/04/29	0.5	5.63	0	0.00	5.55	0.5	170	0.28%
2020/04/28	1	5.46	0	0.00	5.50	1	168	0.59%
2020/04/23	0.1	5.57	0	0.00	5.44	0.1	171	0.06%
2020/04/17	0	5.73	0	0.00	5.60	0	174	0.00%
2020/04/15	1.1	5.53	0	0.00	5.60	1.1	174	0.63%
2020/04/13	0.1	5.52	0	0.00	5.41	0.1	173	0.05%
2020/04/07	2	5.20	0	0.00	5.24	2	169	1.18%
2020/03/30	0.1	5.00	0	0.00	4.90	0.1	179	0.06%
2020/03/26	1.1	5.07	0	0.00	5.00	1.1	176	0.62%
2020/03/23	0	4.72	0	0.00	4.68	0	186	0.02%
2020/03/20	0.1	4.83	0	0.00	4.80	0.1	187	0.06%
2020/03/13	0.1	6.05	0	0.00	6.00	0.1	165	0.06%
2020/03/05	0.2	6.75	0	0.00	6.70	0.2	158	0.14%
2020/02/17	0.2	6.99	0	0.00	6.90	0.2	161	0.12%
2020/01/31	0.4	7.04	0	0.00	7.00	0.4	169	0.24%
2020/01/30	0.2	6.95	0	0.00	6.90	0.2	174	0.11%
2020/01/17	0.1	7.24	0	0.00	7.20	0.1	172	0.06%
2020/01/15	0.1	7.12	0	0.00	7.07	0.1	172	0.03%
2020/01/14	0.2	7.11	0	0.00	7.07	0.2	180	0.11%
2020/01/10	0.2	7.07	0	0.00	7.01	0.2	186	0.08%
2020/01/09	0.2	7.23	0	0.00	7.04	0.2	188	0.11%
2020/01/03	1	7.00	0	0.00	7.11	1	192	0.52%
2019/12/30	0.1	7.40	0	0.00	7.32	0.1	186	0.05%
2019/12/25	50	7.29	0	0.00	7.37	50	186	26.82%
2019/12/23	0	7.31	0	0.00	7.21	0	174	0.01%
2019/12/20	0	0.00	0.3	7.40	7.24	-0.3	174	-0.17%
2019/12/19	0	0.00	0.1	7.40	7.20	-0.1	175	-0.03%
2019/12/11	0.1	7.25	0	0.00	7.18	0.1	162	0.06%
2019/11/26	0.2	7.10	0	0.00	7.04	0.2	208	0.07%
2019/11/21	1	6.99	0	0.00	7.01	1	206	0.48%
2019/11/18	0.2	7.20	0	0.00	7.00	0.2	201	0.07%
2019/11/13	1.3	7.26	0	0.00	7.17	1.3	202	0.62%
2019/11/11	1.1	7.30	0	0.00	7.28	1.1	201	0.52%
2019/11/01	0.3	7.44	0	0.00	7.35	0.3	202	0.15%
2019/10/31	0.2	7.42	0	0.00	7.35	0.2	205	0.10%
2019/10/30	1	7.30	0	0.00	7.31	1	205	0.49%
2019/10/29	1	7.31	0	0.00	7.32	1	204	0.49%
2018/12/25	20	7.88	0	0.00	7.88	20	307	6.51%
2018/10/11	50	8.87	0	0.00	8.87	50	673	7.42%
2018/06/15	0	0.00	1	12.45	12.15	-1	3,859	-0.03%
2018/06/13	0	0.00	4	12.60	12.35	-4	3,943	-0.10%
2018/06/11	4	12.90	4	12.90	12.80	0	3,961	0.00%
2018/05/31	50	11.85	0	0.00	11.75	50	4,498	1.11%
2018/05/30	70	11.66	0	0.00	11.75	70	4,754	1.47%
2018/05/29	0	0.00	3	11.75	11.70	-3	5,403	-0.06%
2018/05/28	0	0.00	4	11.93	11.80	-4	5,784	-0.07%
2018/05/16	3	11.80	0	0.00	11.75	3	6,946	0.04%
2018/05/15	30	12.15	0	0.00	12.05	30	6,995	0.43%
2018/05/11	0	0.00	1	12.75	12.60	-1	7,301	-0.01%
2018/05/10	0	0.00	1	12.85	12.65	-1	7,328	-0.01%
2018/05/09	50	12.75	0	0.00	12.75	50	7,399	0.68%
2018/05/04	1	13.00	0	0.00	13.05	1	7,676	0.01%
2018/05/02	1	13.75	8	13.73	14.10	-7	8,086	-0.09%
2018/04/26	1	14.30	1	14.05	13.65	0	7,858	0.00%
2018/04/25	1	13.65	2	14.05	14.30	-1	7,814	-0.01%
2018/04/24	0	0.00	1	13.80	13.35	-1	7,557	-0.01%
2018/04/20	0	0.00	1	13.50	13.50	-1	7,480	-0.01%
2018/04/19	0	0.00	10	13.20	13.15	-10	7,561	-0.13%
2018/04/16	10	12.90	0	0.00	12.80	10	7,765	0.13%
2018/04/12	5	13.40	4	13.30	13.35	1	7,730	0.01%
2018/04/11	5	13.82	145	13.99	13.65	-140	7,693	-1.82%	大賣/鉅額交易
2018/04/02	2	13.28	2	13.30	13.45	0	7,332	0.00%
2018/03/29	0	0.00	5	12.06	12.05	-5	6,904	-0.07%
2018/03/28	5	11.60	0	0.00	11.60	5	6,840	0.07%
2018/03/21	1	12.45	0	0.00	12.45	1	6,687	0.01%
2018/03/14	0	0.00	1	13.35	13.35	-1	6,445	-0.02%
2018/03/12	3	13.80	4	13.64	13.70	-1	6,297	-0.02%
2018/03/09	1	12.75	0	0.00	12.75	1	6,111	0.02%
2018/03/07	53	12.91	0	0.00	13.00	53	5,993	0.88%
2018/03/05	55	14.29	2	14.05	13.55	53	5,705	0.93%
2018/03/02	34	15.30	149	15.39	14.55	-115	5,437	-2.11%	大賣/鉅額交易
2018/03/01	7	14.99	8	15.49	15.50	-1	4,775	-0.02%
2018/02/27	62	13.98	16	13.91	14.10	46	4,383	1.05%
2018/02/26	2	14.30	0	0.00	14.20	2	4,205	0.05%
2018/02/23	0	0.00	1	13.70	13.80	-1	3,728	-0.03%
2018/02/22	1	12.55	0	0.00	12.55	1	3,587	0.03%
2018/02/06	20	12.03	40	11.72	10.80	-20	2,965	-0.67%
2018/02/05	24	11.96	4	11.85	11.75	20	2,767	0.72%
2018/02/02	2	11.60	36	11.60	11.35	-34	2,566	-1.32%
2018/02/01	0	0.00	1	11.85	11.40	-1	2,522	-0.04%
2018/01/31	36	11.52	0	0.00	11.65	36	2,427	1.48%
2018/01/29	0	0.00	2	12.25	11.85	-2	2,090	-0.10%
2018/01/26	2	12.15	3	12.07	12.25	-1	2,002	-0.05%
2018/01/25	3	11.78	0	0.00	11.95	3	1,700	0.18%
2018/01/24	0	0.00	30	10.65	10.90	-30	1,459	-2.06%
2018/01/23	1	11.20	2	11.13	11.05	-1	1,413	-0.07%
2018/01/22	3	11.27	1	11.40	11.40	2	1,389	0.14%
2018/01/19	7	12.25	6	12.13	11.65	1	1,318	0.08%
2018/01/18	0	0.00	2	11.35	11.30	-2	1,118	-0.18%
2018/01/15	0	0.00	1	11.20	11.40	-1	879	-0.11%
2018/01/12	12	10.98	16	10.88	11.05	-4	738	-0.54%
2018/01/11	38	9.85	3	10.05	10.05	35	522	6.69%
2018/01/05	0	0.00	1	9.12	9.04	-1	372	-0.27%
2018/01/03	1	8.79	0	0.00	9.00	1	338	0.30%