海光 (2038)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
22.05
漲跌
▲1.15
漲幅
+5.50%
成交量
8,402張
產業
上市鋼鐵類股▼0.03%
390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	20.75	20.70	-1	1,424	-0.07%
2024/05/15	2	20.60	2	20.75	20.60	0	1,431	0.00%
2024/05/03	1	20.40	0	0.00	20.30	1	1,384	0.07%
2024/05/02	0	0.00	1	20.85	20.70	-1	1,377	-0.07%
2024/04/30	1	20.55	0	0.00	20.50	1	1,375	0.07%
2024/04/29	0	0.00	2	21.05	21.05	-2	1,367	-0.15%
2024/04/23	2	20.45	0	0.00	20.65	2	1,353	0.15%
2024/04/22	1	22.60	1	20.95	20.50	0	1,339	0.00%
2024/04/18	1	20.90	1	21.90	21.90	0	1,089	0.00%
2024/04/10	0	0.00	1	22.05	21.15	-1	1,115	-0.09%
2024/04/09	1	21.70	0	0.00	21.70	1	1,007	0.10%
2024/04/08	6.9	19.84	7	19.94	19.75	-0.1	863	-0.01%
2024/04/03	2	19.40	0	0.00	19.05	2	831	0.24%
2024/03/14	2	19.20	2	19.45	19.05	0	2,307	0.00%
2024/02/21	0	0.00	2	20.95	20.65	-2	2,210	-0.09%
2024/02/16	2	20.73	0	0.00	20.75	2	2,183	0.09%
2024/02/15	0	0.00	0.1	19.60	19.60	-0.1	2,165	0.00%
2024/01/23	0	0.00	1	20.50	20.60	-1	2,114	-0.05%
2024/01/04	12	21.86	12	21.80	22.50	0	1,943	0.00%
2023/12/28	0	0.00	2	22.25	22.00	-2	1,769	-0.11%
2023/12/25	48	23.23	47	23.62	23.05	1	1,558	0.06%
2023/12/22	0	0.00	10	21.58	21.90	-10	1,254	-0.80%
2023/12/21	11	22.72	1	22.80	22.50	10	1,169	0.85%
2023/12/20	1	21.90	2	21.80	21.90	-1	979	-0.10%
2023/12/19	41	20.63	81	20.74	21.70	-40	770	-5.19%
2023/12/18	3	21.32	4	20.86	21.65	-1	390	-0.26%
2023/12/15	43	19.70	38.1	19.70	19.70	4.9	243	2.01%
2023/12/13	0	0.00	0.2	18.00	17.90	-0.2	171	-0.12%
2023/12/12	1	18.05	0	0.00	17.95	1	178	0.56%
2023/12/05	0	0.00	1	18.45	18.40	-1	177	-0.56%
2023/11/29	1	18.30	2	18.25	18.20	-1	174	-0.57%
2023/11/08	0	0.00	1	17.35	17.30	-1	198	-0.50%
2023/11/01	0.3	16.95	0	0.00	16.80	0.3	205	0.12%
2023/10/27	0	17.15	0	0.00	17.15	0	256	0.00%
2023/10/20	0	0.00	1	17.00	16.95	-1	292	-0.34%
2023/10/18	0	17.20	0	0.00	17.15	0	298	0.00%
2023/10/16	0	17.25	0	0.00	17.30	0	302	0.00%
2023/10/03	0.8	17.70	0	0.00	17.40	0.8	337	0.22%
2023/09/28	0.8	17.70	0	0.00	17.60	0.8	352	0.21%
2023/09/21	3	18.20	0	0.00	18.25	3	371	0.81%
2023/08/28	5	17.70	0	0.00	17.75	5	427	1.17%
2023/08/11	4	19.25	0	0.00	19.20	4	417	0.96%
2023/08/10	1	19.25	0	0.00	19.20	1	421	0.24%
2023/08/02	3	21.10	6	20.65	20.25	-3	423	-0.71%
2023/07/26	2	19.60	0	0.00	19.45	2	366	0.55%
2023/07/25	2	19.10	0	0.00	19.00	2	356	0.56%
2023/07/20	0	0.00	3	19.15	19.10	-3	361	-0.83%
2023/07/10	5	19.35	0	0.00	19.15	5	375	1.33%
2023/07/07	5	19.70	0	0.00	19.65	5	372	1.34%
2023/06/30	0	0.00	1	20.30	20.30	-1	352	-0.28%
2023/06/27	0	0.00	1	20.55	20.45	-1	363	-0.28%
2023/06/26	1	20.75	2	20.90	20.55	-1	367	-0.27%
2023/06/14	2	20.25	0	0.00	20.10	2	375	0.53%
2023/06/05	1	20.50	0	0.00	20.50	1	465	0.22%
2023/06/01	1	19.70	0	0.00	19.70	1	477	0.21%
2023/05/31	1	19.70	0	0.00	19.65	1	486	0.21%
2023/04/20	0	0.00	2	21.35	21.10	-2	1,015	-0.20%
2023/04/17	5	22.10	0	0.00	22.05	5	1,039	0.48%
2023/04/07	1	21.80	0	0.00	21.75	1	1,167	0.09%
2023/03/20	2	22.40	0	0.00	22.20	2	2,189	0.09%
2023/03/16	0	0.00	3	22.00	21.90	-3	2,184	-0.14%
2023/03/14	2	23.45	0	0.00	23.10	2	2,179	0.09%
2023/02/21	0	0.00	1	23.20	23.00	-1	2,113	-0.05%
2023/02/20	1	23.05	0	0.00	23.15	1	2,135	0.05%
2023/02/10	0	0.00	1	22.60	22.60	-1	2,191	-0.05%
2023/02/02	3	23.50	0	0.00	23.75	3	2,139	0.14%
2023/02/01	0	0.00	2	23.85	23.90	-2	2,113	-0.09%
2023/01/31	2	24.28	0	0.00	24.00	2	2,059	0.10%
2023/01/30	0	0.00	1	23.50	23.35	-1	1,977	-0.05%
2023/01/17	0	0.00	1	22.55	22.75	-1	1,931	-0.05%
2023/01/12	0	0.00	2	22.73	22.25	-2	1,884	-0.11%
2023/01/11	1	22.15	0	0.00	22.15	1	1,827	0.05%
2023/01/10	2	22.15	0	0.00	21.80	2	1,818	0.11%
2022/12/29	1	22.15	5	21.58	21.75	-4	1,738	-0.23%
2022/12/28	5	22.88	0	0.00	22.10	5	1,723	0.29%
2022/12/22	240	23.77	240	23.03	23.80	0	1,542	0.00%	大買/大賣/
2022/12/15	0	0.00	11	21.74	21.60	-11	1,070	-1.03%
2022/12/14	1	21.30	0	0.00	20.50	1	915	0.11%
2022/12/13	12	21.12	5	21.02	21.30	7	838	0.84%
2022/12/07	1	19.95	1	20.60	19.90	0	741	0.00%
2022/12/02	0	0.00	3	20.40	20.25	-3	732	-0.41%
2022/11/30	1	20.10	1	20.15	20.10	0	749	0.00%
2022/11/29	1	19.65	1	19.75	19.75	0	750	0.00%
2022/11/25	1	20.35	0	0.00	19.60	1	764	0.13%
2022/11/21	1	19.40	1	19.65	19.55	0	775	0.00%
2022/11/17	2	20.10	1	20.00	20.00	1	808	0.12%
2022/11/16	2	20.23	1	19.95	19.95	1	821	0.12%
2022/11/15	0	0.00	1	20.30	20.20	-1	806	-0.12%
2022/11/14	1	19.35	2	19.25	19.75	-1	794	-0.13%
2022/11/11	2	18.40	0	0.00	18.35	2	873	0.23%
2022/11/10	0	0.00	6	18.35	18.35	-6	943	-0.64%
2022/11/07	6	18.35	0	0.00	18.35	6	1,240	0.48%
2022/10/07	1	19.85	0	0.00	19.75	1	1,627	0.06%
2022/10/04	1	19.55	1	19.75	19.60	0	1,642	0.00%
2022/09/29	1	19.00	1	19.15	19.00	0	1,654	0.00%
2022/09/27	1	19.65	1	19.50	19.65	0	1,664	0.00%
2022/09/23	1	20.95	0	0.00	20.70	1	1,690	0.06%
2022/09/21	2	20.85	2	21.00	20.75	0	1,698	0.00%
2022/09/19	2	22.68	2	22.10	21.75	0	1,686	0.00%
2022/09/08	1	21.45	1	21.55	21.55	0	1,718	0.00%
2022/09/07	2	21.30	2	21.25	21.00	0	1,718	0.00%
2022/09/06	2	21.23	1	21.40	20.95	1	1,704	0.06%
2022/08/24	2	24.25	10	24.60	24.20	-8	1,655	-0.48%
2022/08/22	0	0.00	1	24.30	24.40	-1	1,614	-0.06%
2022/08/19	2	24.25	1	24.25	24.40	1	1,601	0.06%
2022/08/18	50	24.50	41	24.49	24.25	9	1,576	0.57%
2022/08/17	0	0.00	1	24.30	23.45	-1	1,454	-0.07%
2022/08/16	0	0.00	1	23.25	23.05	-1	1,391	-0.07%
2022/08/15	47	23.66	51	23.65	23.50	-4	1,378	-0.29%
2022/08/12	28	23.34	22	23.55	23.35	6	1,263	0.47%
2022/08/05	0	0.00	2	21.10	21.00	-2	1,096	-0.18%
2022/08/02	2	23.00	2	21.70	21.65	0	1,074	0.00%
2022/08/01	0	0.00	2	21.65	22.30	-2	871	-0.23%
2022/07/14	4	20.15	0	0.00	20.15	4	938	0.43%
2022/06/27	0	0.00	1	21.90	21.95	-1	1,359	-0.07%
2022/06/22	1	21.70	0	0.00	20.85	1	1,401	0.07%
2022/06/17	1	22.85	0	0.00	22.50	1	1,860	0.05%
2022/06/16	0	0.00	2	23.83	22.95	-2	2,118	-0.09%
2022/06/15	4	24.25	3	24.45	24.20	1	2,116	0.05%
2022/06/14	1	23.95	0	0.00	23.60	1	2,104	0.05%
2022/06/09	1	26.00	0	0.00	25.90	1	2,147	0.05%
2022/06/08	0	0.00	1	26.20	26.10	-1	2,180	-0.05%
2022/05/31	2	26.20	0	0.00	26.25	2	2,528	0.08%
2022/05/20	0	0.00	1	26.20	26.20	-1	3,563	-0.03%
2022/05/19	1	25.25	0	0.00	25.60	1	3,663	0.03%
2022/05/18	0	0.00	2	26.35	26.25	-2	3,667	-0.05%
2022/05/12	2	25.25	1	25.25	25.00	1	3,691	0.03%
2022/05/11	0	0.00	45	26.07	26.05	-45	3,694	-1.22%
2022/05/10	0	0.00	5	26.90	26.65	-5	3,712	-0.13%
2022/05/09	2	27.33	0	0.00	26.60	2	3,729	0.05%
2022/05/06	1	28.25	0	0.00	28.50	1	3,744	0.03%
2022/05/05	1	29.10	10	29.05	29.25	-9	3,764	-0.24%
2022/05/03	0	0.00	10	28.39	28.45	-10	3,799	-0.26%
2022/04/29	0	0.00	25	28.55	28.55	-25	3,805	-0.66%
2022/04/21	0	0.00	8	33.17	33.15	-8	3,803	-0.21%
2022/04/19	1	34.00	0	0.00	33.70	1	3,889	0.03%
2022/04/18	4	34.44	4	33.88	33.60	0	3,909	0.00%
2022/04/15	2	35.35	2	35.10	35.00	0	3,920	0.00%
2022/04/14	9	35.53	4	35.30	35.10	5	3,892	0.13%
2022/04/13	2	35.63	6	35.58	35.40	-4	3,828	-0.10%
2022/04/12	28	35.84	0	0.00	35.00	28	3,766	0.74%
2022/04/07	0	0.00	1	34.15	33.40	-1	3,619	-0.03%
2022/04/01	1	34.20	0	0.00	34.15	1	3,595	0.03%
2022/03/29	2	34.00	0	0.00	33.80	2	3,607	0.06%
2022/03/24	4	34.74	2	35.30	34.70	2	3,718	0.05%
2022/03/22	137	35.17	135	34.86	35.25	2	3,779	0.05%	大買/大賣/
2022/03/21	10	33.07	17	34.41	35.25	-7	3,407	-0.21%
2022/03/16	0	0.00	2	32.30	32.00	-2	3,371	-0.06%
2022/03/15	1	32.75	1	33.85	32.65	0	3,406	0.00%
2022/03/14	0	0.00	10	33.20	33.45	-10	3,685	-0.27%
2022/03/11	0	0.00	1	33.05	33.10	-1	3,802	-0.03%
2022/03/09	1	33.00	0	0.00	32.80	1	3,846	0.03%
2022/03/08	4	33.59	2	34.35	32.10	2	3,874	0.05%
2022/03/07	2	33.98	7	34.26	34.05	-5	3,786	-0.13%
2022/03/03	2	34.55	2	34.03	34.05	0	3,701	0.00%
2022/03/02	0	0.00	11	34.87	34.10	-11	3,752	-0.29%
2022/03/01	3	34.45	3	34.90	34.40	0	4,178	0.00%
2022/02/25	0	0.00	1	32.70	32.65	-1	4,206	-0.02%
2022/02/24	4	32.19	1	32.15	32.15	3	4,316	0.07%
2022/02/23	8	33.74	4	33.48	33.50	4	4,313	0.09%
2022/02/22	68	34.00	66	33.85	32.90	2	4,253	0.05%
2022/02/21	1	32.30	1	34.10	34.10	0	3,837	0.00%
2022/02/16	0	0.00	1	30.85	30.70	-1	4,054	-0.02%
2022/02/08	104	31.40	25	31.94	32.20	79	5,105	1.55%	大買/
2022/01/18	1	31.10	1	31.20	31.00	0	5,448	0.00%
2022/01/14	1	30.65	0	0.00	30.50	1	5,570	0.02%
2022/01/10	0	0.00	5	33.05	32.10	-5	5,611	-0.09%
2022/01/06	1	34.25	0	0.00	34.15	1	5,668	0.02%
2021/12/27	0	0.00	1	35.70	35.65	-1	6,010	-0.02%
2021/12/23	0	0.00	11	36.20	36.00	-11	6,208	-0.18%
2021/12/21	5	36.55	1	36.50	36.60	4	6,255	0.06%
2021/12/20	11	37.23	11	37.37	36.60	0	6,235	0.00%
2021/12/17	6	36.68	4	37.58	35.90	2	6,185	0.03%
2021/12/13	3	37.15	4	37.43	36.80	-1	6,082	-0.02%
2021/12/10	6	36.15	1	36.50	36.05	5	6,010	0.08%
2021/12/08	7	36.39	4	38.05	36.00	3	6,040	0.05%
2021/12/07	13	36.45	11	36.85	35.80	2	5,813	0.03%
2021/11/25	55	36.70	43	37.34	35.55	12	5,790	0.21%
2021/11/24	26	35.92	20	36.10	36.95	6	5,270	0.11%
2021/11/23	15	34.45	17	34.15	33.60	-2	5,164	-0.04%
2021/11/19	0	0.00	13	33.35	33.05	-13	5,251	-0.25%
2021/11/17	0	0.00	2	34.00	33.85	-2	5,327	-0.04%
2021/11/16	3	35.55	16	34.79	34.15	-13	5,298	-0.25%
2021/11/15	8	36.44	46	35.93	35.60	-38	5,265	-0.72%
2021/11/12	143	37.89	88.1	38.19	37.85	54.9	5,253	1.05%	大買/
2021/11/11	11	35.12	9	36.98	37.10	2	4,774	0.04%
2021/11/10	1	33.90	0	0.00	33.75	1	4,737	0.02%
2021/11/08	35	35.04	35	34.78	34.30	0	5,170	0.00%
2021/11/04	3	34.22	0	0.00	33.50	3	5,014	0.06%
2021/11/03	3	34.40	0	0.00	33.90	3	5,029	0.06%
2021/11/02	6	34.68	6	33.92	33.00	0	4,996	0.00%
2021/10/25	0	0.00	29	33.05	32.70	-29	5,121	-0.57%
2021/10/22	92	32.08	92	32.11	32.15	0	5,200	0.00%
2021/10/18	1	34.20	3	33.38	33.15	-2	5,375	-0.04%
2021/10/12	4	33.55	0	0.00	33.00	4	5,716	0.07%
2021/10/08	2	33.70	0	0.00	33.70	2	5,933	0.03%
2021/10/05	3	32.20	0	0.00	33.25	3	6,559	0.05%
2021/10/04	0	0.00	8	33.45	31.05	-8	6,776	-0.12%
2021/10/01	8	34.90	8	36.61	34.40	0	7,242	0.00%
2021/09/30	1	36.90	1	37.25	37.60	0	7,380	0.00%
2021/09/29	90	36.45	90	36.08	35.90	0	7,439	0.00%
2021/09/28	3	37.48	3	36.67	35.95	0	7,769	0.00%
2021/09/27	0	0.00	1	37.35	36.90	-1	8,143	-0.01%
2021/09/24	84	36.91	84	36.80	36.90	0	8,765	0.00%
2021/09/23	34	35.87	34	35.33	36.55	0	9,602	0.00%
2021/09/22	10	35.20	0	0.00	35.20	10	11,011	0.09%
2021/09/16	0	0.00	10	37.35	37.05	-10	13,395	-0.07%
2021/09/15	114	38.35	114	37.84	38.40	0	13,660	0.00%	大買/大賣/
2021/09/14	9	37.81	8	38.44	37.70	1	14,848	0.01%
2021/09/13	60	39.87	61	39.29	39.65	-1	15,362	-0.01%
2021/09/10	25	38.20	25	38.26	38.20	0	15,553	0.00%
2021/09/09	58	38.18	50.1	37.28	38.35	8	15,633	0.05%
2021/09/08	10	36.86	10	38.03	36.80	0	15,702	0.00%
2021/09/07	0	0.00	1	38.05	37.55	-1	15,856	-0.01%
2021/09/06	46	38.03	45	38.93	37.50	1	15,975	0.01%
2021/09/03	50	39.07	50	40.08	38.75	0	15,999	0.00%
2021/09/02	3	39.85	11	39.89	39.30	-8	16,042	-0.05%
2021/09/01	16	40.98	33	41.41	40.55	-17	16,100	-0.11%
2021/08/31	2	41.18	2	41.50	41.50	0	16,142	0.00%
2021/08/30	5.1	41.59	10	41.15	40.80	-5	16,326	-0.03%
2021/08/27	26	40.80	25	41.72	40.65	1	17,911	0.01%
2021/08/26	43	43.37	49	43.24	42.85	-6	19,300	-0.03%
2021/08/24	36	42.24	0	0.00	42.90	36	22,514	0.16%
2021/08/23	5	43.15	0	0.00	43.00	5	23,679	0.02%
2021/08/19	11	41.30	3	42.00	40.90	8	25,342	0.03%
2021/08/17	2	41.00	0	0.00	40.50	2	25,769	0.01%
2021/08/16	8	42.75	0	0.00	42.90	8	26,316	0.03%
2021/08/13	23	44.07	23	44.03	43.20	0	26,767	0.00%
2021/08/12	3	45.50	0	0.00	45.50	3	27,292	0.01%
2021/08/11	0	0.00	7	41.50	41.40	-7	27,256	-0.03%
2021/08/05	1	43.60	4	43.49	43.25	-3	27,915	-0.01%
2021/08/04	3	45.60	0	0.00	45.25	3	28,311	0.01%
2021/08/03	1	45.95	0	0.00	45.90	1	29,607	0.00%
2021/08/02	0	0.00	0	46.50	46.85	0	30,498	0.00%
2021/07/30	1	47.50	1	47.40	45.15	0	30,962	0.00%
2021/07/29	0	0.00	1	45.50	47.20	-1	31,770	0.00%
2021/07/28	1	45.15	4	47.05	44.50	-3	32,297	-0.01%
2021/07/27	5	47.80	0	0.00	45.70	5	32,709	0.02%
2021/07/26	4	48.54	1	47.60	47.40	3	33,771	0.01%
2021/07/21	0	0.00	1	48.40	47.20	-1	35,280	0.00%
2021/07/19	1	53.60	1	52.50	52.30	0	36,027	0.00%
2021/07/16	0	52.10	1	53.60	51.30	-1	37,205	0.00%
2021/07/15	5	53.42	0	0.00	53.80	5	37,788	0.01%
2021/07/14	3	50.29	3	50.83	52.20	0	38,541	0.00%
2021/07/13	8	54.35	7	54.73	52.20	1	38,672	0.00%
2021/07/12	0	0.00	17	58.18	57.30	-17	38,792	-0.04%
2021/07/09	2	58.10	26.1	58.21	57.50	-24	39,076	-0.06%
2021/07/08	32	60.65	70	60.22	59.30	-38	39,620	-0.10%
2021/07/07	38	56.24	9	57.92	57.00	29	39,328	0.07%
2021/07/06	14	59.26	0	0.00	59.00	14	39,558	0.04%
2021/07/05	102	60.32	103	60.71	60.50	-1	40,040	0.00%	大買/大賣/
2021/07/02	50	58.58	21	59.50	59.50	29	40,013	0.07%
2021/07/01	65	59.72	63	59.55	58.00	2	39,807	0.01%
2021/06/30	85	64.06	140	64.30	61.90	-55	39,546	-0.14%	大賣/
2021/06/29	143	65.27	135	66.00	63.00	8	39,231	0.02%	大買/大賣/
2021/06/28	78	62.42	85	62.59	63.80	-7	37,925	-0.02%
2021/06/25	199	60.23	136	60.43	59.00	63	36,719	0.17%	大買/大賣/
2021/06/24	1	55.40	13.2	56.44	57.50	-12.2	35,576	-0.03%
2021/06/23	104	57.62	67	60.00	52.30	37	35,673	0.10%	大買/
2021/06/22	44	55.98	73	56.73	58.10	-29	34,795	-0.08%
2021/06/21	16	49.54	1	49.50	52.90	15	34,215	0.04%
2021/06/18	0	0.00	3	48.17	48.15	-3	33,965	-0.01%
2021/06/17	7	48.40	15	47.20	47.20	-8	33,860	-0.02%
2021/06/16	37	46.84	6	47.00	46.50	31	33,763	0.09%
2021/06/15	2	43.60	20	44.48	47.10	-18	33,614	-0.05%
2021/06/11	29	42.60	0	0.00	42.85	29	33,487	0.09%
2021/06/09	5	41.00	7	40.72	41.05	-2	33,382	-0.01%
2021/06/08	2	42.80	3	42.53	43.15	-1	33,306	0.00%
2021/06/07	17	42.42	9	42.44	42.00	8	33,223	0.02%
2021/06/04	62	48.39	61	47.80	46.65	1	33,028	0.00%
2021/06/03	118	46.84	109	47.02	46.60	9	31,682	0.03%	大買/大賣/
2021/06/02	108	44.39	99	44.51	45.70	9	30,248	0.03%	大買/
2021/06/01	52	39.48	95	39.72	41.55	-43	29,035	-0.15%
2021/05/31	88	39.49	34	40.27	37.80	54	28,038	0.19%
2021/05/28	231	37.07	233	36.54	37.15	-2	26,859	-0.01%	大買/大賣/
2021/05/27	23	32.93	24	33.20	33.80	-1	26,111	0.00%
2021/05/26	5	31.75	7	31.37	30.75	-2	25,245	-0.01%
2021/05/25	8	30.36	4	30.10	30.30	4	25,106	0.02%
2021/05/24	13	31.78	8	31.40	31.55	5	25,231	0.02%
2021/05/21	4	29.85	3	29.17	31.05	1	24,744	0.00%
2021/05/20	28	29.13	25	29.22	28.25	3	24,298	0.01%
2021/05/19	0	0.00	1	28.65	28.65	-1	23,516	0.00%
2021/05/18	0	0.00	18	26.00	26.05	-18	23,511	-0.08%
2021/05/17	3	24.12	16	24.08	23.70	-13	23,478	-0.06%
2021/05/14	0	0.00	2	28.63	26.30	-2	23,272	-0.01%
2021/05/13	5	30.01	4	29.79	29.20	1	22,980	0.00%
2021/05/12	2	36.40	12	34.82	32.40	-10	22,691	-0.04%
2021/05/11	55	39.35	52	39.17	36.00	3	22,286	0.01%
2021/05/10	34	37.61	50	37.21	38.75	-16	21,051	-0.08%
2021/05/07	29	33.51	7	34.63	35.25	22	20,176	0.11%
2021/05/06	45	34.76	37	34.95	34.35	8	19,674	0.04%
2021/05/05	3	32.90	1	33.00	32.90	2	18,814	0.01%
2021/05/04	5	32.06	8	32.14	30.05	-3	18,264	-0.02%
2021/05/03	62	36.41	57	36.90	33.20	5	17,858	0.03%
2021/04/29	14	35.15	7	34.60	35.85	7	16,779	0.04%
2021/04/28	5	33.84	4	33.49	32.60	1	15,840	0.01%
2021/04/27	29	35.00	29	34.97	33.95	0	15,657	0.00%
2021/04/26	2	33.15	9	33.56	34.55	-7	15,195	-0.05%
2021/04/23	22	31.77	23	31.65	31.45	-1	14,808	-0.01%
2021/04/22	52	35.58	29	32.21	31.95	23	14,502	0.16%
2021/04/21	13	33.62	16	33.71	33.25	-3	13,347	-0.02%
2021/04/20	15	32.88	32	32.70	33.90	-17	12,683	-0.13%
2021/04/19	6	32.13	0	0.00	33.05	6	11,748	0.05%
2021/04/16	4	29.43	3	29.38	30.05	1	11,387	0.01%
2021/04/15	13	26.13	9	26.57	27.35	4	11,071	0.04%
2021/04/14	7	24.64	20	24.42	24.90	-13	10,615	-0.12%
2021/04/13	1	23.65	6	22.70	22.65	-5	9,831	-0.05%
2021/04/12	5	23.15	15	22.68	23.30	-10	9,663	-0.10%
2021/04/09	281	21.67	265	22.78	21.25	16	9,344	0.17%	大買/大賣/
2021/04/08	0	0.00	12	21.88	22.20	-12	8,757	-0.14%
2021/04/07	0	0.00	5	19.84	20.20	-5	8,589	-0.06%
2021/04/06	12	20.23	2	20.00	20.35	10	9,306	0.11%
2021/04/01	5	19.86	5	19.79	19.30	0	9,653	0.00%
2021/03/31	4	18.84	0	0.00	18.75	4	10,277	0.04%
2021/03/29	0	0.00	20	18.40	18.10	-20	11,490	-0.17%
2021/03/26	480	18.12	460	18.26	18.00	20	12,448	0.16%	大買/大賣/
2021/03/25	0	0.00	20	18.75	18.95	-20	12,235	-0.16%
2021/03/24	0	0.00	8	17.35	17.25	-8	12,144	-0.07%
2021/03/23	1	17.60	2	17.40	17.40	-1	12,328	-0.01%
2021/03/22	1	17.40	0	0.00	17.80	1	12,684	0.01%
2021/03/18	0	0.00	2	17.80	17.90	-2	14,000	-0.01%
2021/03/17	2	18.03	0	0.00	17.90	2	14,537	0.01%
2021/03/16	22	18.11	0	0.00	18.15	22	14,688	0.15%
2021/03/11	5	18.43	5	18.65	18.40	0	14,721	0.00%
2021/03/10	7	18.45	6	18.61	18.50	1	14,745	0.01%
2021/03/09	4	19.25	14	19.08	18.60	-10	14,791	-0.07%
2021/03/05	420	19.41	416	18.32	18.70	4	15,123	0.03%	大買/大賣/
2021/03/04	1	18.70	2	19.60	19.80	-1	14,791	-0.01%
2021/03/02	2	18.30	0	0.00	17.55	2	14,736	0.01%
2021/02/26	1	18.70	0	0.00	18.50	1	14,746	0.01%
2021/02/25	3	19.07	0	0.00	18.85	3	14,728	0.02%
2021/02/24	19	19.97	33	20.23	18.85	-14	14,677	-0.10%
2021/02/23	1	18.90	1	18.95	19.90	0	14,474	0.00%
2021/02/22	1	18.00	1	18.00	18.10	0	14,484	0.00%
2021/02/18	1	17.00	1	17.25	17.55	0	14,308	0.00%
2021/02/02	10	15.60	0	0.00	15.65	10	14,019	0.07%
2021/01/22	10	18.05	0	0.00	17.80	10	13,529	0.07%
2021/01/20	0	0.00	2	17.10	16.80	-2	13,384	-0.01%
2021/01/19	5	18.45	5	17.80	17.65	0	13,290	0.00%
2021/01/14	4	21.18	11	21.89	20.20	-7	12,902	-0.05%
2021/01/13	12	20.77	5	20.90	20.90	7	12,712	0.06%
2021/01/12	0	0.00	15	20.15	20.15	-15	12,667	-0.12%
2021/01/11	0	0.00	1	21.15	21.90	-1	12,580	-0.01%
2021/01/08	0	0.00	1	20.50	20.60	-1	12,527	-0.01%
2021/01/05	1	24.45	1	23.65	23.30	0	12,388	0.00%
2021/01/04	0	0.00	6	23.33	23.45	-6	12,303	-0.05%
2020/12/30	7	22.49	22	21.53	21.55	-15	12,086	-0.12%
2020/12/29	9	23.89	5	23.46	23.00	4	11,917	0.03%
2020/12/28	26	23.14	15	23.15	22.25	11	10,983	0.10%
2020/12/25	86	22.99	47	22.97	23.35	39	10,255	0.38%
2020/12/24	18	21.04	15	20.99	22.00	3	9,080	0.03%
2020/12/23	10	19.30	12	19.29	20.00	-2	8,366	-0.02%
2020/12/22	9	18.89	12.1	18.66	18.20	-3.1	7,760	-0.04%
2020/12/18	5	16.36	3	16.10	16.45	2	6,609	0.03%
2020/12/17	9	15.35	16	15.63	15.80	-7	6,502	-0.11%
2020/12/16	5	16.75	5	16.20	16.10	0	6,342	0.00%
2020/12/15	15	16.90	15	16.79	16.00	0	5,992	0.00%
2020/12/14	23	15.47	33	15.79	15.95	-10	5,129	-0.19%
2020/12/11	8	15.19	9	15.19	14.50	-1	4,714	-0.02%
2020/12/10	12	13.78	19	14.15	14.20	-7	4,190	-0.17%
2020/12/08	5	13.32	1	13.15	13.15	4	4,063	0.10%
2020/12/07	18	13.01	17	13.01	12.95	1	4,060	0.02%
2020/12/04	1	13.15	0	0.00	13.40	1	4,042	0.02%
2020/12/03	7	13.81	2	13.68	13.45	5	4,044	0.12%
2020/12/02	0	0.00	10	13.35	13.40	-10	4,033	-0.25%
2020/12/01	41	14.64	44	15.39	14.10	-3	3,945	-0.08%
2020/11/30	6	13.93	2	14.23	14.55	4	3,520	0.11%
2020/11/27	1	12.50	24	12.75	13.25	-23	3,154	-0.73%
2020/11/26	20	12.12	0	0.00	12.05	20	2,891	0.69%
2020/11/25	2	11.55	1	11.45	11.55	1	2,747	0.04%
2020/11/24	3	11.40	0	0.00	11.45	3	2,682	0.11%
2020/11/23	3	10.67	0	0.00	11.40	3	2,631	0.11%
2020/11/20	52	11.80	22	11.80	10.85	30	2,573	1.17%
2020/11/19	13	11.14	2	11.25	11.25	11	2,282	0.48%
2020/10/30	0	0.00	5	9.74	9.68	-5	2,189	-0.23%
2020/09/25	0	0.00	10	9.90	9.90	-10	1,956	-0.51%
2020/09/22	10	11.05	5	11.05	10.75	5	1,809	0.28%
2020/09/17	5	10.55	0	0.00	10.45	5	1,566	0.32%
2020/09/14	6	10.40	1	10.55	10.30	5	1,391	0.36%
2020/09/04	0	0.00	1	10.10	10.25	-1	1,054	-0.09%
2020/09/03	1	9.98	0	0.00	9.95	1	1,001	0.10%
2020/08/18	0	0.00	3	8.71	8.45	-3	676	-0.44%
2020/08/17	1	8.54	5	8.46	8.54	-4	642	-0.62%
2020/05/18	2	6.98	3	7.00	7.10	-1	290	-0.34%
2020/05/15	1	6.40	0	0.00	6.50	1	217	0.46%
2019/08/27	0	0.00	5	6.99	6.97	-5	151	-3.31%
2019/07/15	0	0.00	0.3	7.30	7.34	-0.3	141	-0.18%
2019/06/14	0	0.00	4	7.56	7.56	-4	138	-2.88%
2019/06/13	0	0.00	1	7.50	7.48	-1	139	-0.72%
2019/06/10	2	7.60	0	0.00	7.55	2	139	1.43%
2019/05/23	0	0.00	1	7.51	7.42	-1	147	-0.68%
2019/05/22	0	0.00	1	7.50	7.51	-1	146	-0.68%
2019/05/17	0	0.00	1	7.47	7.45	-1	148	-0.67%
2019/05/10	0	0.00	2	7.62	7.67	-2	149	-1.34%
2019/03/29	0	0.00	3	7.93	7.97	-3	150	-1.99%
2018/09/26	2	11.03	1	11.05	10.75	1	667	0.15%
2018/08/14	0	0.00	12	10.55	10.65	-12	922	-1.30%
2018/08/13	15	10.69	3	10.55	10.55	12	942	1.27%
2018/07/27	0	0.00	4	11.00	10.90	-4	1,305	-0.31%
2018/07/25	4	10.63	0	0.00	10.70	4	1,433	0.28%
2018/07/19	0	0.00	1	10.65	10.55	-1	2,242	-0.04%
2018/06/28	1	11.50	0	0.00	11.40	1	3,592	0.03%
2018/06/19	0	0.00	2	12.15	12.05	-2	3,825	-0.05%
2018/06/15	0	0.00	1	12.20	12.15	-1	3,859	-0.03%
2018/06/12	0	0.00	2	12.65	12.35	-2	3,966	-0.05%
2018/06/11	1	13.00	1	13.00	12.80	0	3,961	0.00%
2018/06/05	2	12.00	0	0.00	11.95	2	4,171	0.05%
2018/06/04	0	0.00	2	12.00	11.90	-2	4,233	-0.05%
2018/05/31	0	0.00	4	11.80	11.75	-4	4,498	-0.09%
2018/05/21	1	12.10	0	0.00	11.95	1	6,720	0.01%
2018/05/11	5	12.75	2	12.80	12.60	3	7,301	0.04%
2018/05/08	0	0.00	5	12.88	12.80	-5	7,632	-0.07%
2018/05/07	2	13.35	0	0.00	13.30	2	7,644	0.03%
2018/05/04	1	13.05	0	0.00	13.05	1	7,676	0.01%
2018/05/03	1	13.50	0	0.00	13.55	1	7,919	0.01%
2018/05/02	2	14.10	8	13.90	14.10	-6	8,086	-0.07%
2018/04/30	8	13.86	1	13.65	13.70	7	8,035	0.09%
2018/04/27	11	13.91	1	14.10	13.85	10	7,987	0.13%
2018/04/26	0	0.00	23	13.80	13.65	-23	7,858	-0.29%
2018/04/25	20	14.30	0	0.00	14.30	20	7,814	0.26%
2018/04/24	13	13.68	7	13.66	13.35	6	7,557	0.08%
2018/04/23	2	13.73	2	13.30	13.15	0	7,461	0.00%
2018/04/20	5	13.45	0	0.00	13.50	5	7,480	0.07%
2018/04/19	3	13.23	5	13.32	13.15	-2	7,561	-0.03%
2018/04/16	0	0.00	3	12.80	12.80	-3	7,765	-0.04%
2018/04/13	0	0.00	2	13.15	13.05	-2	7,750	-0.03%
2018/04/11	13	13.66	10	13.71	13.65	3	7,693	0.04%
2018/04/10	2	13.15	7	13.10	12.80	-5	7,487	-0.07%
2018/04/02	2	13.50	2	13.75	13.45	0	7,332	0.00%
2018/03/30	4	12.40	30	12.50	12.50	-26	6,960	-0.37%
2018/03/29	10	11.90	0	0.00	12.05	10	6,904	0.14%
2018/03/22	12	11.90	10	11.90	11.90	2	6,747	0.03%
2018/03/21	10	12.50	0	0.00	12.45	10	6,687	0.15%
2018/03/20	10	12.90	0	0.00	12.80	10	6,644	0.15%
2018/03/14	0	0.00	10	13.40	13.35	-10	6,445	-0.16%
2018/03/13	0	0.00	22	13.50	13.30	-22	6,400	-0.34%
2018/03/12	24	13.76	0	0.00	13.70	24	6,297	0.38%
2018/03/07	1	13.80	1	12.85	13.00	0	5,993	0.00%
2018/03/06	7	13.80	10	13.66	13.60	-3	5,837	-0.05%
2018/03/05	0	0.00	8	14.10	13.55	-8	5,705	-0.14%
2018/03/02	3	15.40	17	15.91	14.55	-14	5,437	-0.26%
2018/03/01	17	14.95	3	15.03	15.50	14	4,775	0.29%
2018/02/27	9	13.98	1	14.10	14.10	8	4,383	0.18%
2018/02/26	14	14.48	1	14.20	14.20	13	4,205	0.31%
2018/02/23	0	0.00	1	13.80	13.80	-1	3,728	-0.03%
2018/02/22	1	12.40	2	12.33	12.55	-1	3,587	-0.03%
2018/02/21	0	0.00	1	11.45	11.45	-1	3,430	-0.03%
2018/02/12	1	11.60	1	11.45	11.40	0	3,362	0.00%
2018/02/09	1	11.65	0	0.00	11.55	1	3,286	0.03%
2018/02/06	3	11.02	2	10.70	10.80	1	2,965	0.03%
2018/02/05	0	0.00	1	12.20	11.75	-1	2,767	-0.04%
2018/01/31	2	11.78	3	11.53	11.65	-1	2,427	-0.04%
2018/01/30	2	11.25	0	0.00	10.90	2	2,163	0.09%
2018/01/29	1	11.85	0	0.00	11.85	1	2,090	0.05%
2018/01/26	1	12.40	4	12.11	12.25	-3	2,002	-0.15%
2018/01/25	2	11.75	1	11.85	11.95	1	1,700	0.06%
2018/01/19	0	0.00	25	11.20	11.65	-25	1,318	-1.90%
2018/01/17	3	12.25	0	0.00	11.70	3	1,062	0.28%
2018/01/16	0	0.00	2	11.15	11.40	-2	941	-0.21%
2018/01/15	7	11.10	7	11.32	11.40	0	879	0.00%
2018/01/12	25	11.05	10	11.00	11.05	15	738	2.03%
2018/01/11	12	10.01	0	0.00	10.05	12	522	2.30%
2018/01/10	0	0.00	3	9.23	9.16	-3	418	-0.72%
2018/01/08	3	9.09	0	0.00	9.07	3	389	0.77%
2018/01/04	0	0.00	2.2	9.09	9.20	-2.2	359	-0.61%