海光 (2038)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
19.70
漲跌
▼0.25
漲幅
-1.25%
成交量
637張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.3	20.55	0	0.00	20.55	3.3	1,356	0.24%
2024/04/24	0	0.00	3	20.65	20.45	-3	1,352	-0.22%
2024/04/23	3	20.87	0	0.00	20.65	3	1,353	0.22%
2024/04/22	6	21.53	10.1	20.86	20.50	-4.1	1,339	-0.31%
2024/04/19	9.1	22.25	3	22.28	21.95	6.1	1,264	0.48%
2024/04/18	0	0.00	4	21.90	21.90	-4	1,089	-0.37%
2024/04/17	1	19.95	0	0.00	19.95	1	1,042	0.10%
2024/04/16	0	0.00	1	19.65	19.80	-1	1,043	-0.10%
2024/04/15	1	20.85	3	20.67	20.10	-2	1,046	-0.19%
2024/04/12	1	20.10	0	0.00	20.05	1	1,029	0.10%
2024/04/10	3	21.40	2	21.35	21.15	1	1,115	0.09%
2024/04/09	4	20.00	8	21.14	21.70	-4	1,007	-0.40%
2024/04/08	9	20.00	8	19.85	19.75	1	863	0.12%
2024/03/04	1	19.45	0	0.00	19.45	1	2,250	0.04%
2024/03/01	0	0.00	0.2	19.95	19.75	-0.2	2,244	-0.01%
2024/02/29	0	0.00	1	19.95	19.95	-1	2,239	-0.04%
2024/02/20	1	20.85	4	20.76	20.80	-3	2,201	-0.14%
2024/02/19	1.1	20.99	0	0.00	21.00	1.1	2,196	0.05%
2024/02/16	3	20.70	0	0.00	20.75	3	2,183	0.14%
2024/01/31	0	0.00	6	20.03	20.20	-6	2,141	-0.28%
2024/01/24	2	20.80	0	0.00	20.55	2	2,123	0.09%
2024/01/17	0	0.00	5	20.17	20.15	-5	2,091	-0.24%
2024/01/05	1.1	22.03	0	0.00	21.75	1.1	1,985	0.06%
2024/01/04	2	21.93	3	22.33	22.50	-1	1,943	-0.05%
2024/01/02	1	21.65	1	21.85	21.60	0	1,826	0.00%
2023/12/29	0.7	22.00	0	0.00	21.95	0.7	1,797	0.04%
2023/12/28	1	22.10	1	22.45	22.00	0	1,769	0.00%
2023/12/26	3	22.67	6.3	22.59	23.40	-3.3	1,656	-0.20%
2023/12/25	7.3	23.52	1	23.35	23.05	6.3	1,558	0.40%
2023/12/21	7	22.34	15.4	22.33	22.50	-8.4	1,169	-0.72%
2023/12/20	7	22.13	7	22.05	21.90	0	979	0.00%
2023/12/19	13	21.52	8	21.09	21.70	5	770	0.65%
2023/12/18	0	0.00	1.2	21.65	21.65	-1.2	390	-0.29%
2023/12/15	2	19.70	1	19.70	19.70	1	243	0.41%
2023/12/11	2	18.13	0	0.00	18.05	2	178	1.12%
2023/11/21	73	18.23	72.3	18.08	18.05	0.8	180	0.42%
2023/11/16	0	0.00	1	17.80	17.85	-1	183	-0.55%
2023/11/07	0	0.00	1	17.25	17.25	-1	198	-0.50%
2023/10/31	0	0.00	0.1	16.95	16.80	-0.1	216	-0.02%
2023/10/30	0	0.00	1	17.00	17.00	-1	253	-0.39%
2023/10/26	2	17.15	0	0.00	17.05	2	261	0.77%
2023/09/04	0	0.00	2	18.20	18.35	-2	405	-0.49%
2023/09/01	2	17.85	0	0.00	17.95	2	405	0.49%
2023/08/21	2	19.00	0	0.00	18.70	2	422	0.47%
2023/08/08	0	0.00	1	20.15	19.80	-1	427	-0.23%
2023/08/04	1	20.45	0	0.00	20.30	1	429	0.23%
2023/08/02	1	20.75	0	0.00	20.25	1	423	0.24%
2023/07/13	0	0.00	2	18.80	18.80	-2	373	-0.54%
2023/07/12	1	18.90	0	0.00	18.80	1	370	0.27%
2023/07/11	1	19.20	0	0.00	19.15	1	370	0.27%
2023/07/07	0	0.00	1	19.65	19.65	-1	372	-0.27%
2023/07/05	1	20.65	3	20.45	20.70	-2	364	-0.55%
2023/06/26	0	0.00	1	20.80	20.55	-1	367	-0.27%
2023/06/16	1	20.25	0	0.00	20.40	1	373	0.27%
2023/05/31	1	19.75	0	0.00	19.65	1	486	0.21%
2023/05/24	1	20.25	0	0.00	20.45	1	556	0.18%
2023/05/17	0	0.00	1	20.05	19.95	-1	596	-0.17%
2023/04/28	0	0.00	5	20.35	20.40	-5	884	-0.57%
2023/04/21	1	20.50	0	0.00	20.50	1	1,012	0.10%
2023/04/17	0	0.00	5	22.15	22.05	-5	1,039	-0.48%
2023/04/14	1	22.10	0	0.00	22.20	1	1,048	0.10%
2023/04/13	0	0.00	1	22.25	22.30	-1	1,057	-0.09%
2023/04/12	5	22.25	2	22.35	22.35	3	1,096	0.27%
2023/03/30	0	0.00	5	21.65	21.75	-5	1,570	-0.32%
2023/03/28	3	21.65	0	0.00	21.70	3	1,694	0.18%
2023/03/20	1	22.40	0	0.00	22.20	1	2,189	0.05%
2023/03/13	8	23.38	1	23.40	23.35	7	2,178	0.32%
2023/03/02	0	0.00	5	22.40	22.75	-5	2,165	-0.23%
2023/02/23	0	0.00	5	23.25	23.20	-5	2,127	-0.24%
2023/02/22	2	22.90	0	0.00	22.80	2	2,113	0.09%
2023/02/09	2	23.08	1	22.95	22.90	1	2,190	0.05%
2023/02/08	0	0.00	4	23.30	23.20	-4	2,184	-0.18%
2023/02/07	0.1	22.90	0	0.00	23.30	0.1	2,176	0.00%
2023/02/03	0.1	23.30	0	0.00	23.10	0.1	2,154	0.00%
2023/02/02	2	23.55	0	0.00	23.75	2	2,139	0.09%
2023/02/01	5	24.35	4	24.21	23.90	1	2,113	0.05%
2023/01/31	4.1	24.20	4	23.95	24.00	0.1	2,059	0.00%
2023/01/17	0	0.00	0.1	22.90	22.75	-0.1	1,931	-0.01%
2023/01/16	0	0.00	10	22.47	22.40	-10	1,912	-0.52%
2023/01/13	0.1	22.20	0	0.00	22.05	0.1	1,886	0.01%
2023/01/12	0	0.00	4	22.74	22.25	-4	1,884	-0.21%
2023/01/10	10	22.05	0.1	22.10	21.80	9.9	1,818	0.54%
2023/01/09	1	22.00	0	0.00	22.05	1	1,818	0.06%
2023/01/03	2	21.75	0.1	22.00	22.05	1.9	1,795	0.11%
2022/12/30	0	0.00	2	22.70	22.00	-2	1,783	-0.11%
2022/12/29	1	21.65	10	21.73	21.75	-9	1,738	-0.52%
2022/12/28	1	22.40	22	22.17	22.10	-21	1,723	-1.22%
2022/12/26	2	22.73	0	0.00	22.65	2	1,668	0.12%
2022/12/23	3	23.33	4	23.05	23.05	-1	1,634	-0.06%
2022/12/22	17	23.10	1	22.85	23.80	16	1,542	1.04%
2022/12/21	6	22.14	1	22.90	22.90	5	1,279	0.39%
2022/12/20	3	21.67	1	21.60	20.85	2	1,192	0.17%
2022/12/19	2	21.08	0	0.00	21.30	2	1,167	0.17%
2022/12/16	9.1	21.72	0.1	21.60	21.65	9	1,141	0.79%
2022/12/15	24	21.71	12.2	21.93	21.60	11.8	1,070	1.10%
2022/12/14	5	20.75	2	20.55	20.50	3	915	0.33%
2022/12/13	2	20.70	6	20.94	21.30	-4	838	-0.48%
2022/12/12	7	19.30	0	0.00	19.40	7	736	0.95%
2022/12/07	0.1	20.00	10	20.10	19.90	-9.9	741	-1.34%
2022/12/06	3	20.52	0	0.00	20.20	3	736	0.41%
2022/12/05	0	0.00	3	20.82	20.85	-3	747	-0.40%
2022/12/01	10	20.30	0	0.00	20.25	10	751	1.33%
2022/11/30	1	20.05	1	20.15	20.10	0	749	0.00%
2022/11/25	1	19.85	0	0.00	19.60	1	764	0.13%
2022/11/21	1.1	19.50	0	0.00	19.55	1.1	775	0.14%
2022/11/16	1	20.15	6	20.65	19.95	-5	821	-0.61%
2022/11/15	0	0.00	2	20.13	20.20	-2	806	-0.25%
2022/11/14	5	19.55	3	19.28	19.75	2	794	0.25%
2022/11/07	0	0.00	2	18.35	18.35	-2	1,240	-0.16%
2022/10/24	1	18.00	0	0.00	17.75	1	1,630	0.06%
2022/10/13	2	18.68	0	0.00	17.50	2	1,622	0.12%
2022/10/05	0	0.00	1	20.00	19.90	-1	1,638	-0.06%
2022/09/29	1	19.20	0	0.00	19.00	1	1,654	0.06%
2022/09/20	1	21.60	1	21.50	21.30	0	1,691	0.00%
2022/09/19	0	0.00	3	22.52	21.75	-3	1,686	-0.18%
2022/09/15	2	22.00	0	0.00	22.00	2	1,656	0.12%
2022/09/07	3	21.40	3	21.77	21.00	0	1,718	0.00%
2022/09/01	0	0.00	7	21.60	21.65	-7	1,708	-0.41%
2022/08/31	0	0.00	3	22.15	22.30	-3	1,695	-0.18%
2022/08/30	4	22.43	0	0.00	22.45	4	1,692	0.24%
2022/08/29	1	22.40	0	0.00	22.20	1	1,689	0.06%
2022/08/26	0.1	23.00	1	23.10	23.00	-0.9	1,681	-0.05%
2022/08/25	15	24.33	25	24.25	24.35	-10	1,672	-0.60%
2022/08/24	16	24.68	3	24.25	24.20	13	1,655	0.79%
2022/08/22	0	0.00	4	24.15	24.40	-4	1,614	-0.25%
2022/08/19	1.1	24.15	0	0.00	24.40	1.1	1,601	0.07%
2022/08/18	3	24.53	1	24.35	24.25	2	1,576	0.13%
2022/08/17	2	23.63	0	0.00	23.45	2	1,454	0.14%
2022/08/15	4	23.51	3	23.50	23.50	1	1,378	0.07%
2022/08/12	2	23.70	7	23.60	23.35	-5	1,263	-0.40%
2022/08/03	1	21.15	0	0.00	21.15	1	1,094	0.09%
2022/08/02	9	22.77	1	22.80	21.65	8	1,074	0.74%
2022/08/01	0	0.00	1	22.30	22.30	-1	871	-0.11%
2022/07/20	1	21.30	2	21.40	21.20	-1	894	-0.11%
2022/07/19	2	21.15	10	21.30	21.45	-8	921	-0.87%
2022/07/18	10	20.80	0	0.00	20.95	10	928	1.08%
2022/07/13	0	0.00	1	19.90	19.90	-1	947	-0.11%
2022/07/06	0	0.00	2	19.68	19.05	-2	1,289	-0.16%
2022/07/05	2	20.20	0	0.00	19.95	2	1,311	0.15%
2022/06/29	2	20.95	0	0.00	21.00	2	1,330	0.15%
2022/06/28	0	0.00	2	21.78	21.30	-2	1,343	-0.15%
2022/06/15	6	24.95	5	24.45	24.20	1	2,116	0.05%
2022/06/09	0	0.00	1	25.90	25.90	-1	2,147	-0.05%
2022/06/07	1	26.25	0	0.00	26.15	1	2,211	0.05%
2022/05/24	8	27.20	8	26.75	26.00	0	3,027	0.00%
2022/05/18	6	26.55	6	26.25	26.25	0	3,667	0.00%
2022/05/11	1	26.05	0	0.00	26.05	1	3,694	0.03%
2022/05/09	0	0.00	2	27.70	26.60	-2	3,729	-0.05%
2022/05/06	1	28.15	0	0.00	28.50	1	3,744	0.03%
2022/04/27	2	28.50	0	0.00	28.50	2	3,821	0.05%
2022/04/21	2	33.15	0	0.00	33.15	2	3,803	0.05%
2022/04/15	2	35.33	2	35.25	35.00	0	3,920	0.00%
2022/04/14	1	35.60	1	35.25	35.10	0	3,892	0.00%
2022/04/13	1	35.50	5	35.42	35.40	-4	3,828	-0.10%
2022/04/12	6	35.63	5	35.29	35.00	1	3,766	0.03%
2022/04/11	1	34.50	0	0.00	34.35	1	3,640	0.03%
2022/04/08	0	0.00	1	34.20	34.45	-1	3,632	-0.03%
2022/04/07	3	34.80	4	34.65	33.40	-1	3,619	-0.03%
2022/04/06	1	33.95	0	0.00	33.80	1	3,591	0.03%
2022/04/01	2	34.10	0	0.00	34.15	2	3,595	0.06%
2022/03/29	1	33.95	0	0.00	33.80	1	3,607	0.03%
2022/03/28	2	34.40	0	0.00	34.40	2	3,621	0.06%
2022/03/25	6	34.72	2	34.50	34.35	4	3,649	0.11%
2022/03/24	9	35.03	6	35.13	34.70	3	3,718	0.08%
2022/03/23	2	34.73	2	34.90	34.95	0	3,811	0.00%
2022/03/22	7	34.95	3	34.97	35.25	4	3,779	0.11%
2022/03/21	1	34.80	21	34.66	35.25	-20	3,407	-0.59%
2022/03/18	2	32.10	0	0.00	32.05	2	3,188	0.06%
2022/03/15	1	32.70	0	0.00	32.65	1	3,406	0.03%
2022/03/14	0	0.00	3	33.30	33.45	-3	3,685	-0.08%
2022/03/11	2	33.30	0	0.00	33.10	2	3,802	0.05%
2022/03/10	0	0.00	2	33.30	33.15	-2	3,821	-0.05%
2022/03/09	13	32.27	2	32.83	32.80	11	3,846	0.29%
2022/03/08	6	33.87	1	33.90	32.10	5	3,874	0.13%
2022/03/07	3	34.35	6	34.16	34.05	-3	3,786	-0.08%
2022/03/04	4	34.20	10	34.35	33.90	-6	3,714	-0.16%
2022/03/03	1	34.75	1	34.00	34.05	0	3,701	0.00%
2022/03/02	8	34.53	9	34.28	34.10	-1	3,752	-0.03%
2022/03/01	0	0.00	3	35.90	34.40	-3	4,178	-0.07%
2022/02/25	0	0.00	3	32.82	32.65	-3	4,206	-0.07%
2022/02/24	0	0.00	2	32.55	32.15	-2	4,316	-0.05%
2022/02/23	4	33.40	2	33.40	33.50	2	4,313	0.05%
2022/02/22	7	34.42	6	32.96	32.90	1	4,253	0.02%
2022/02/21	1	33.05	2	33.65	34.10	-1	3,837	-0.03%
2022/02/17	0	0.00	1	30.70	30.65	-1	3,911	-0.03%
2022/02/15	3	30.80	0	0.00	30.60	3	4,625	0.06%
2022/02/11	1	32.00	0	0.00	32.05	1	4,806	0.02%
2022/02/09	0	0.00	11	31.92	32.40	-11	5,090	-0.22%
2022/02/08	10	32.10	0	0.00	32.20	10	5,105	0.20%
2022/02/07	0	0.00	11	30.06	31.15	-11	5,153	-0.21%
2022/01/26	10	29.85	0	0.00	29.65	10	5,237	0.19%
2022/01/24	0	0.00	1	30.20	30.25	-1	5,389	-0.02%
2022/01/21	1	30.80	0	0.00	30.70	1	5,419	0.02%
2022/01/20	1	31.40	0	0.00	31.25	1	5,423	0.02%
2022/01/19	0	0.00	13	30.60	30.65	-13	5,422	-0.24%
2022/01/18	13	31.40	1	31.15	31.00	12	5,448	0.22%
2022/01/14	4	30.43	0	0.00	30.50	4	5,570	0.07%
2022/01/13	0	0.00	1	32.00	31.75	-1	5,606	-0.02%
2022/01/07	0	0.00	1	33.75	33.25	-1	5,638	-0.02%
2022/01/03	0	0.00	6	34.50	34.65	-6	5,749	-0.10%
2021/12/28	0	0.00	3	35.60	35.65	-3	5,915	-0.05%
2021/12/27	0	0.00	2	35.63	35.65	-2	6,010	-0.03%
2021/12/23	1	36.00	0	0.00	36.00	1	6,208	0.02%
2021/12/22	3	36.25	1	36.60	36.20	2	6,231	0.03%
2021/12/21	2	35.95	1	36.55	36.60	1	6,255	0.02%
2021/12/20	0	0.00	1	37.10	36.60	-1	6,235	-0.02%
2021/12/17	1	37.25	2	37.50	35.90	-1	6,185	-0.02%
2021/12/15	2	35.85	1	35.50	36.10	1	6,090	0.02%
2021/12/14	1	36.25	0	0.00	35.60	1	6,096	0.02%
2021/12/13	0	0.00	1	37.30	36.80	-1	6,082	-0.02%
2021/12/10	0	0.00	3	36.15	36.05	-3	6,010	-0.05%
2021/12/09	1	35.60	0	0.00	35.50	1	6,008	0.02%
2021/12/08	6	38.76	7	38.46	36.00	-1	6,040	-0.02%
2021/12/07	4	35.91	4	36.14	35.80	0	5,813	0.00%
2021/12/02	9	34.55	4	34.70	34.60	5	5,709	0.09%
2021/12/01	0	0.00	2	34.55	34.40	-2	5,713	-0.04%
2021/11/29	25	34.01	1	33.90	34.00	24	5,763	0.42%
2021/11/26	1	34.90	5	34.55	34.65	-4	5,804	-0.07%
2021/11/25	49	37.42	23	36.54	35.55	26	5,790	0.45%
2021/11/24	2	36.33	12	36.54	36.95	-10	5,270	-0.19%
2021/11/23	6	34.87	23	34.67	33.60	-17	5,164	-0.33%
2021/11/22	0	0.00	1	33.40	33.20	-1	5,261	-0.02%
2021/11/19	1	33.60	0	0.00	33.05	1	5,251	0.02%
2021/11/18	1	33.90	1	34.40	33.80	0	5,286	0.00%
2021/11/17	1	34.60	3	34.07	33.85	-2	5,327	-0.04%
2021/11/16	5	34.85	22	34.61	34.15	-17	5,298	-0.32%
2021/11/15	5	36.07	3	36.48	35.60	2	5,265	0.04%
2021/11/12	25	38.80	17	38.22	37.85	8	5,253	0.15%
2021/11/11	0	0.00	3	37.10	37.10	-3	4,774	-0.06%
2021/11/10	2	34.13	0	0.00	33.75	2	4,737	0.04%
2021/11/09	2	34.38	1	34.00	34.35	1	5,058	0.02%
2021/11/08	9	34.96	100	34.91	34.30	-91	5,170	-1.76%
2021/11/05	26	32.77	1	32.85	32.85	25	5,015	0.50%
2021/11/04	8	33.89	2	34.70	33.50	6	5,014	0.12%
2021/11/03	5	34.50	32	34.47	33.90	-27	5,029	-0.54%
2021/11/02	11	34.55	31	34.12	33.00	-20	4,996	-0.40%
2021/10/29	1	32.60	2	32.80	32.70	-1	4,902	-0.02%
2021/10/28	1	32.80	0	0.00	32.70	1	4,907	0.02%
2021/10/25	0	0.00	1	32.70	32.70	-1	5,121	-0.02%
2021/10/22	56	33.02	1	31.80	32.15	55	5,200	1.06%
2021/10/21	0	0.00	15	34.99	35.10	-15	5,198	-0.29%
2021/10/20	4	33.76	4	33.91	33.85	0	5,192	0.00%
2021/10/19	0	0.00	17	34.03	33.90	-17	5,292	-0.32%
2021/10/18	2	32.88	2	33.65	33.15	0	5,375	0.00%
2021/10/15	7	33.47	14	33.48	33.35	-7	5,428	-0.13%
2021/10/14	1	33.55	6	33.80	33.90	-5	5,505	-0.09%
2021/10/13	1	33.00	1	33.90	32.55	0	5,625	0.00%
2021/10/12	1	33.10	0	0.00	33.00	1	5,716	0.02%
2021/10/06	1	34.00	1	33.25	33.00	0	6,383	0.00%
2021/10/05	0	0.00	1	33.00	33.25	-1	6,559	-0.02%
2021/10/04	4	32.34	3	31.68	31.05	1	6,776	0.01%
2021/10/01	36	35.21	5	35.06	34.40	31	7,242	0.43%
2021/09/30	6	37.55	16	37.84	37.60	-10	7,380	-0.14%
2021/09/24	4	37.05	4	36.68	36.90	0	8,765	0.00%
2021/09/23	2	35.75	10	36.55	36.55	-8	9,602	-0.08%
2021/09/22	10	35.73	0	0.00	35.20	10	11,011	0.09%
2021/09/17	0	0.00	1	37.20	37.40	-1	12,200	-0.01%
2021/09/16	19	37.38	1	37.05	37.05	18	13,395	0.13%
2021/09/15	0	0.00	1	38.30	38.40	-1	13,660	-0.01%
2021/09/14	7	38.42	1	37.70	37.70	6	14,848	0.04%
2021/09/13	1	40.15	3	39.95	39.65	-2	15,362	-0.01%
2021/09/09	2	38.58	12	38.35	38.35	-10	15,633	-0.06%
2021/09/08	3	37.48	1	37.50	36.80	2	15,702	0.01%
2021/09/07	0	0.00	1	38.10	37.55	-1	15,856	-0.01%
2021/09/06	21	38.36	0	0.00	37.50	21	15,975	0.13%
2021/09/03	2	38.78	0	0.00	38.75	2	15,999	0.01%
2021/08/31	0	0.00	1	41.50	41.50	-1	16,142	-0.01%
2021/08/30	2	41.05	1	40.85	40.80	1	16,326	0.01%
2021/08/27	17	40.92	4	40.75	40.65	13	17,911	0.07%
2021/08/26	7	43.59	7	44.19	42.85	0	19,300	0.00%
2021/08/25	1	42.00	0	0.00	42.00	1	21,025	0.00%
2021/08/23	1	42.80	3	42.55	43.00	-2	23,679	-0.01%
2021/08/20	3	41.10	0	0.00	40.35	3	24,418	0.01%
2021/08/19	0	0.00	5	41.60	40.90	-5	25,342	-0.02%
2021/08/18	4	39.60	6	40.65	41.50	-2	25,537	-0.01%
2021/08/17	1	42.30	3	41.90	40.50	-2	25,769	-0.01%
2021/08/16	1	42.35	0	0.00	42.90	1	26,316	0.00%
2021/08/13	7	44.04	5.3	43.66	43.20	1.8	26,767	0.01%
2021/08/12	3.3	43.10	5	43.92	45.50	-1.8	27,292	-0.01%
2021/08/11	5	42.28	8	42.33	41.40	-3	27,256	-0.01%
2021/08/09	6	44.13	5	44.41	43.35	1	27,474	0.00%
2021/08/05	1	44.10	1	44.30	43.25	0	27,915	0.00%
2021/08/04	10	45.37	1	46.15	45.25	9	28,311	0.03%
2021/08/03	6	46.23	2	45.83	45.90	4	29,607	0.01%
2021/08/02	12	45.55	2	45.65	46.85	10	30,498	0.03%
2021/07/30	1	45.25	0	0.00	45.15	1	30,962	0.00%
2021/07/29	0	0.00	2	44.70	47.20	-2	31,770	-0.01%
2021/07/28	1	44.85	31	44.69	44.50	-30	32,297	-0.09%
2021/07/27	31	48.52	0.1	48.60	45.70	30.9	32,709	0.09%
2021/07/26	2.1	48.25	0	0.00	47.40	2.1	33,771	0.01%
2021/07/21	1	51.20	1	49.65	47.20	0	35,280	0.00%
2021/07/20	0	0.00	3	50.70	49.60	-3	35,682	-0.01%
2021/07/19	4	53.63	6	52.15	52.30	-2	36,027	-0.01%
2021/07/16	0	0.00	2	52.00	51.30	-2	37,205	-0.01%
2021/07/15	3	54.03	13	52.66	53.80	-10	37,788	-0.03%
2021/07/14	20	51.22	14	52.90	52.20	6	38,541	0.02%
2021/07/13	20	54.18	10	55.20	52.20	10	38,672	0.03%
2021/07/12	12	58.00	3	59.00	57.30	9	38,792	0.02%
2021/07/09	9	60.52	38	59.49	57.50	-29	39,076	-0.07%
2021/07/08	19	60.49	16	59.92	59.30	3	39,620	0.01%
2021/07/07	3	57.60	3.7	58.48	57.00	-0.7	39,328	0.00%
2021/07/06	7	59.86	9	59.82	59.00	-2	39,558	-0.01%
2021/07/05	8.7	60.74	10	60.56	60.50	-1.3	40,040	0.00%
2021/07/02	12	59.33	21	59.70	59.50	-9	40,013	-0.02%
2021/07/01	34	59.66	21	60.32	58.00	13	39,807	0.03%
2021/06/30	29	64.52	21	63.91	61.90	8	39,546	0.02%
2021/06/29	44	66.25	35	65.48	63.00	9	39,231	0.02%
2021/06/28	47	62.26	43	62.25	63.80	4	37,925	0.01%
2021/06/25	32	60.04	20	60.28	59.00	12	36,719	0.03%
2021/06/24	11	53.78	10	57.50	57.50	1	35,576	0.00%
2021/06/23	65	59.91	52	54.49	52.30	13	35,673	0.04%
2021/06/22	2	55.70	10	57.64	58.10	-8	34,795	-0.02%
2021/06/21	6	51.71	28	50.08	52.90	-22	34,215	-0.06%
2021/06/18	17	48.12	5	47.40	48.15	12	33,965	0.04%
2021/06/17	9	48.03	0	0.00	47.20	9	33,860	0.03%
2021/06/16	13	46.67	0	0.00	46.50	13	33,763	0.04%
2021/06/15	24	46.15	11	46.02	47.10	13	33,614	0.04%
2021/06/11	0	0.00	1	43.10	42.85	-1	33,487	0.00%
2021/06/10	12	41.65	4	40.79	42.35	8	33,451	0.02%
2021/06/09	3	41.75	45	40.37	41.05	-42	33,382	-0.13%
2021/06/08	8	42.21	6	42.33	43.15	2	33,306	0.01%
2021/06/07	10	43.14	2	43.48	42.00	8	33,223	0.02%
2021/06/04	71	48.64	83	48.74	46.65	-12	33,028	-0.04%
2021/06/03	91	47.77	89	47.83	46.60	2	31,682	0.01%
2021/06/02	54	44.11	51	44.64	45.70	3	30,248	0.01%
2021/06/01	46	40.42	30	39.98	41.55	16	29,035	0.06%
2021/05/31	103	39.47	97	38.81	37.80	6	28,038	0.02%	大買/
2021/05/28	40	36.60	32	36.83	37.15	8	26,859	0.03%
2021/05/27	15	32.99	38	33.26	33.80	-23	26,111	-0.09%
2021/05/26	11	30.83	6	30.68	30.75	5	25,245	0.02%
2021/05/25	9	30.78	1	29.50	30.30	8	25,106	0.03%
2021/05/24	45	31.30	36	31.80	31.55	9	25,231	0.04%
2021/05/21	3	29.47	15	29.93	31.05	-12	24,744	-0.05%
2021/05/20	56	29.60	48	29.73	28.25	8	24,298	0.03%
2021/05/19	0	0.00	28	28.63	28.65	-28	23,516	-0.12%
2021/05/18	0	0.00	1	25.10	26.05	-1	23,511	0.00%
2021/05/17	1	25.00	17	23.88	23.70	-16	23,478	-0.07%
2021/05/14	23	27.34	10	28.73	26.30	13	23,272	0.06%
2021/05/13	3	29.57	9	30.41	29.20	-6	22,980	-0.03%
2021/05/12	23	35.18	14	35.87	32.40	9	22,691	0.04%
2021/05/11	94	38.33	59	39.21	36.00	35	22,286	0.16%
2021/05/10	49	37.13	84	37.76	38.75	-35	21,051	-0.17%
2021/05/07	45	35.23	49	33.76	35.25	-4	20,176	-0.02%
2021/05/06	21	34.90	26	34.86	34.35	-5	19,674	-0.03%
2021/05/05	8	32.85	32	31.45	32.90	-24	18,814	-0.13%
2021/05/04	18	30.78	7	30.46	30.05	11	18,264	0.06%
2021/05/03	77	35.12	57	37.13	33.20	20	17,858	0.11%
2021/04/29	34	34.61	57	34.71	35.85	-23	16,779	-0.14%
2021/04/28	9	33.38	3	33.03	32.60	6	15,840	0.04%
2021/04/27	13	33.97	1	34.35	33.95	12	15,657	0.08%
2021/04/26	63	34.04	24	34.36	34.55	39	15,195	0.26%
2021/04/23	4	31.31	10.1	31.83	31.45	-6.1	14,808	-0.04%
2021/04/22	36	35.49	31	33.91	31.95	5	14,502	0.03%
2021/04/21	32	33.80	30	33.69	33.25	2	13,347	0.01%
2021/04/20	23	32.68	36	32.34	33.90	-13	12,683	-0.10%
2021/04/19	12	32.59	28	33.02	33.05	-16	11,748	-0.14%
2021/04/16	15	29.57	11	30.05	30.05	4	11,387	0.04%
2021/04/15	26	26.30	27	26.60	27.35	-1	11,071	-0.01%
2021/04/14	8	24.56	51	24.40	24.90	-43	10,615	-0.41%
2021/04/13	33	23.43	21	23.56	22.65	12	9,831	0.12%
2021/04/12	16	22.74	9	22.32	23.30	7	9,663	0.07%
2021/04/09	81	22.31	40	22.33	21.25	41	9,344	0.44%
2021/04/08	1	21.70	6	21.47	22.20	-5	8,757	-0.06%
2021/04/07	1	19.95	11	20.12	20.20	-10	8,589	-0.12%
2021/04/06	12	20.23	19	20.28	20.35	-7	9,306	-0.08%
2021/04/01	13	19.75	16	19.76	19.30	-3	9,653	-0.03%
2021/03/31	4	18.83	13	18.73	18.75	-9	10,277	-0.09%
2021/03/26	18	18.14	6	18.14	18.00	12	12,448	0.10%
2021/03/25	5	18.75	22	18.75	18.95	-17	12,235	-0.14%
2021/03/23	10	17.85	0	0.00	17.40	10	12,328	0.08%
2021/03/22	1	17.90	27	17.88	17.80	-26	12,684	-0.20%
2021/03/19	25	17.70	0	0.00	17.60	25	13,521	0.18%
2021/03/18	3	17.78	0	0.00	17.90	3	14,000	0.02%
2021/03/17	7	18.06	5	18.05	17.90	2	14,537	0.01%
2021/03/16	3	18.15	1	18.25	18.15	2	14,688	0.01%
2021/03/15	13	18.48	11	18.60	18.55	2	14,683	0.01%
2021/03/12	0	0.00	3	18.47	18.50	-3	14,683	-0.02%
2021/03/11	11	18.60	11	18.40	18.40	0	14,721	0.00%
2021/03/09	8	19.41	4	19.19	18.60	4	14,791	0.03%
2021/03/08	3	18.40	4	18.50	18.15	-1	14,677	-0.01%
2021/03/05	29	19.66	21	19.23	18.70	8	15,123	0.05%
2021/03/04	26	19.79	7	19.75	19.80	19	14,791	0.13%
2021/03/03	0	0.00	10	17.95	18.00	-10	14,607	-0.07%
2021/03/02	15	18.54	6	18.04	17.55	9	14,736	0.06%
2021/02/26	0	0.00	2	18.95	18.50	-2	14,746	-0.01%
2021/02/25	7	19.09	9	19.27	18.85	-2	14,728	-0.01%
2021/02/24	9	19.61	2	18.95	18.85	7	14,677	0.05%
2021/02/23	2	19.10	3	19.90	19.90	-1	14,474	-0.01%
2021/02/22	1	17.75	2	18.30	18.10	-1	14,484	-0.01%
2021/02/19	0	0.00	2	16.98	16.90	-2	14,406	-0.01%
2021/02/18	4	16.99	1	17.15	17.55	3	14,308	0.02%
2021/02/17	0	0.00	2	16.40	16.40	-2	14,147	-0.01%
2021/02/04	0	0.00	10	15.20	15.05	-10	14,051	-0.07%
2021/02/03	11	15.39	0	0.00	15.10	11	14,040	0.08%
2021/02/02	0	0.00	1	15.40	15.65	-1	14,019	-0.01%
2021/02/01	0	0.00	1	15.30	15.50	-1	13,963	-0.01%
2021/01/29	1	15.20	2	15.20	15.10	-1	13,862	-0.01%
2021/01/28	6	16.06	8	16.18	16.10	-2	13,812	-0.01%
2021/01/27	3	16.25	8	16.33	16.15	-5	13,767	-0.04%
2021/01/25	1	17.55	0	0.00	17.45	1	13,650	0.01%
2021/01/22	3	17.07	2	16.98	17.80	1	13,529	0.01%
2021/01/21	3	16.92	0	0.00	16.70	3	13,428	0.02%
2021/01/20	0	0.00	2	17.30	16.80	-2	13,384	-0.01%
2021/01/19	1	17.80	0	0.00	17.65	1	13,290	0.01%
2021/01/18	2	18.83	1	18.80	18.25	1	13,211	0.01%
2021/01/15	2	19.05	3	18.70	18.50	-1	13,072	-0.01%
2021/01/14	9	21.16	6	21.27	20.20	3	12,902	0.02%
2021/01/13	4	20.75	0	0.00	20.90	4	12,712	0.03%
2021/01/12	1	20.20	0	0.00	20.15	1	12,667	0.01%
2021/01/11	0	0.00	2	21.35	21.90	-2	12,580	-0.02%
2021/01/08	2	20.68	0	0.00	20.60	2	12,527	0.02%
2021/01/07	1	21.60	0	0.00	21.55	1	12,478	0.01%
2021/01/06	1	22.00	0	0.00	22.20	1	12,437	0.01%
2021/01/04	2	22.58	4	23.23	23.45	-2	12,303	-0.02%
2020/12/31	1	21.65	0	0.00	21.40	1	12,159	0.01%
2020/12/30	6	22.20	14	22.44	21.55	-8	12,086	-0.07%
2020/12/29	61	23.42	44	23.94	23.00	17	11,917	0.14%
2020/12/28	29	23.51	24	22.66	22.25	5	10,983	0.05%
2020/12/25	44	22.98	10	23.25	23.35	34	10,255	0.33%
2020/12/24	36	20.71	54	22.00	22.00	-18	9,080	-0.20%
2020/12/23	19	19.29	50	19.52	20.00	-31	8,366	-0.37%
2020/12/22	33	18.78	25	18.71	18.20	8	7,760	0.10%
2020/12/21	0	0.00	35	17.92	18.05	-35	6,769	-0.52%
2020/12/18	0	0.00	4	15.98	16.45	-4	6,609	-0.06%
2020/12/17	22	16.08	8	15.80	15.80	14	6,502	0.22%
2020/12/16	9	16.08	15	16.13	16.10	-6	6,342	-0.09%
2020/12/15	61	16.81	30	17.33	16.00	31	5,992	0.52%
2020/12/14	29	15.18	27	15.84	15.95	2	5,129	0.04%
2020/12/11	3	14.93	5	15.24	14.50	-2	4,714	-0.04%
2020/12/10	0	0.00	7	14.20	14.20	-7	4,190	-0.17%
2020/12/09	2	13.05	0	0.00	12.95	2	4,074	0.05%
2020/12/08	2	12.90	30	13.12	13.15	-28	4,063	-0.69%
2020/12/07	21	13.05	11	13.70	12.95	10	4,060	0.25%
2020/12/04	2	13.23	25	13.25	13.40	-23	4,042	-0.57%
2020/12/03	45	13.64	0	0.00	13.45	45	4,044	1.11%
2020/12/02	4	13.48	3	13.72	13.40	1	4,033	0.02%
2020/12/01	14	14.87	43	14.50	14.10	-29	3,945	-0.73%
2020/11/30	35	14.03	39	14.44	14.55	-4	3,520	-0.11%
2020/11/27	15	12.95	125	12.69	13.25	-110	3,154	-3.49%	大賣/鉅額交易
2020/11/26	2	12.00	6	12.02	12.05	-4	2,891	-0.14%
2020/11/25	80	11.71	0	0.00	11.55	80	2,747	2.91%
2020/11/24	0	0.00	10	11.45	11.45	-10	2,682	-0.37%
2020/11/23	1	10.60	2	10.75	11.40	-1	2,631	-0.04%
2020/11/20	15	11.18	2	11.58	10.85	13	2,573	0.51%
2020/11/19	60	10.84	1	11.25	11.25	59	2,282	2.58%
2020/11/18	0	0.00	0.3	10.10	10.25	-0.3	2,122	-0.01%
2020/11/17	0	0.00	1	9.78	9.85	-1	2,080	-0.05%
2020/11/10	0	0.00	2	9.80	9.75	-2	2,229	-0.09%
2020/10/28	0	0.00	2	9.95	9.89	-2	2,176	-0.09%
2020/10/13	0	0.00	20	9.76	9.77	-20	2,068	-0.97%
2020/10/06	0	0.00	1	10.05	10.00	-1	1,985	-0.05%
2020/09/29	0	0.00	29	9.65	9.60	-29	1,973	-1.47%
2020/09/28	10	10.08	0	0.00	9.96	10	1,959	0.51%
2020/09/25	32	10.19	31	10.10	9.90	1	1,956	0.05%
2020/09/24	10	10.23	0	0.00	10.05	10	1,884	0.53%
2020/09/23	0	0.00	14	10.64	10.65	-14	1,838	-0.76%
2020/09/22	46	10.64	25	10.66	10.75	21	1,809	1.16%
2020/09/21	1	10.60	10	10.70	10.55	-9	1,650	-0.55%
2020/09/18	20	10.43	15	10.57	10.60	5	1,604	0.31%
2020/09/17	0	0.00	10	10.60	10.45	-10	1,566	-0.64%
2020/09/16	13	10.52	2	10.75	10.50	11	1,537	0.72%
2020/09/15	0	0.00	2	10.65	10.65	-2	1,445	-0.14%
2020/09/14	5	10.50	2	10.40	10.30	3	1,391	0.22%
2020/09/09	0	0.00	2	10.50	10.55	-2	1,240	-0.16%
2020/09/08	4	10.25	5	10.22	10.15	-1	1,189	-0.08%
2020/09/07	0	0.00	7	10.82	10.75	-7	1,138	-0.61%
2020/09/04	3	10.15	6	10.20	10.25	-3	1,054	-0.28%
2020/09/03	11	9.81	2	10.10	9.95	9	1,001	0.90%
2020/09/02	0	0.00	83	9.41	9.50	-83	911	-9.10%
2020/08/31	0	0.00	2	8.87	8.79	-2	805	-0.25%
2020/08/28	2	8.57	2	8.43	8.39	0	758	0.00%
2020/08/21	2	8.10	0	0.00	8.20	2	685	0.29%
2020/08/19	0	0.00	8	8.56	8.46	-8	682	-1.17%
2020/08/18	0	0.00	1	8.49	8.45	-1	676	-0.15%
2020/08/17	11	8.53	5	8.54	8.54	6	642	0.93%
2020/08/14	12	7.69	10	7.75	7.77	2	591	0.34%
2020/07/06	1	7.63	0	0.00	7.65	1	640	0.16%
2020/07/03	0	0.00	1	7.24	7.24	-1	625	-0.16%
2020/06/09	4	7.37	0	0.00	7.41	4	535	0.75%
2020/05/28	0	0.00	10	6.92	6.87	-10	432	-2.31%
2020/05/25	10	7.09	0	0.00	6.96	10	375	2.66%
2020/05/19	2	6.78	0	0.00	6.89	2	325	0.61%
2020/05/18	0	0.00	2	7.15	7.10	-2	290	-0.69%
2020/05/15	0	0.00	2	6.50	6.50	-2	217	-0.92%
2020/02/11	0	0.00	1	6.94	6.94	-1	165	-0.60%
2020/02/03	0	0.00	1	6.85	6.85	-1	170	-0.59%
2020/01/16	0	0.00	1	7.16	7.19	-1	172	-0.58%
2019/12/06	0	0.00	1	7.13	7.11	-1	173	-0.58%
2019/11/22	3	6.97	0	0.00	7.01	3	204	1.47%
2019/11/20	8	6.93	0	0.00	7.05	8	207	3.86%
2019/11/19	7	7.00	0	0.00	7.05	7	203	3.44%
2019/11/13	2	7.18	0	0.00	7.17	2	202	0.99%
2019/11/07	0	0.00	2	7.38	7.37	-2	203	-0.98%
2019/10/29	8	7.36	0	0.00	7.32	8	204	3.91%
2019/10/21	30	7.56	0	0.00	7.55	30	189	15.85%
2019/07/08	1	7.42	0	0.00	7.38	1	149	0.67%
2019/07/04	0	0.00	1	7.54	7.51	-1	150	-0.66%
2019/05/29	2	7.72	0	0.00	7.72	2	144	1.39%
2019/03/18	3	8.20	0	0.00	8.20	3	140	2.14%
2019/02/20	5	8.11	0	0.00	8.19	5	166	3.00%
2018/12/03	2	8.30	0	0.00	8.27	2	464	0.43%
2018/10/30	1	7.92	0	0.00	8.02	1	624	0.16%
2018/10/19	2	8.87	0	0.00	8.86	2	660	0.30%
2018/10/15	1	8.89	0	0.00	9.01	1	665	0.15%
2018/10/03	2	10.35	0	0.00	10.20	2	647	0.31%
2018/10/02	0	0.00	2	10.40	10.35	-2	646	-0.31%
2018/09/28	2	10.60	0	0.00	10.55	2	655	0.30%
2018/09/26	0	0.00	2	11.00	10.75	-2	667	-0.30%
2018/09/21	0	0.00	1	10.00	10.00	-1	605	-0.17%
2018/09/19	0	0.00	2	10.15	10.10	-2	605	-0.33%
2018/09/13	0	0.00	2	10.00	9.90	-2	634	-0.32%
2018/09/11	2	9.53	2	9.54	9.54	0	644	0.00%
2018/09/07	4	10.10	0	0.00	10.10	4	640	0.62%
2018/09/04	1	10.50	30	10.50	10.45	-29	714	-4.06%
2018/09/03	0	0.00	10	10.40	10.50	-10	812	-1.23%
2018/08/29	30	10.95	0	0.00	10.80	30	869	3.45%
2018/08/27	0	0.00	9	10.56	10.60	-9	867	-1.04%
2018/08/24	22	10.75	2	10.75	10.75	20	872	2.29%
2018/08/23	0	0.00	2	10.50	10.45	-2	866	-0.23%
2018/08/16	2	10.10	0	0.00	10.15	2	900	0.22%
2018/07/27	0	0.00	1	11.00	10.90	-1	1,305	-0.08%
2018/07/26	1	11.10	2	11.10	11.00	-1	1,366	-0.07%
2018/07/18	3	10.77	0	0.00	10.60	3	2,455	0.12%
2018/07/17	0	0.00	2	11.10	11.05	-2	2,485	-0.08%
2018/07/04	3	10.55	0	0.00	10.60	3	3,064	0.10%
2018/07/03	2	11.10	0	0.00	10.95	2	3,130	0.06%
2018/06/13	0	0.00	1	12.55	12.35	-1	3,943	-0.03%
2018/06/12	0	0.00	1	12.65	12.35	-1	3,966	-0.03%
2018/06/11	2	12.98	1	12.90	12.80	1	3,961	0.03%
2018/06/08	3	12.30	4	12.36	12.45	-1	3,906	-0.03%
2018/06/06	0	0.00	3	11.90	11.95	-3	4,134	-0.07%
2018/06/05	1	12.00	1	11.95	11.95	0	4,171	0.00%
2018/06/04	0	0.00	12	11.95	11.90	-12	4,233	-0.28%
2018/05/29	0	0.00	2	11.80	11.70	-2	5,403	-0.04%
2018/05/28	0	0.00	8	11.75	11.80	-8	5,784	-0.14%
2018/05/23	8	12.20	3	12.20	12.15	5	6,534	0.08%
2018/05/22	1	12.05	0	0.00	12.00	1	6,672	0.01%
2018/05/21	2	11.85	0	0.00	11.95	2	6,720	0.03%
2018/05/18	2	12.00	0	0.00	12.00	2	6,766	0.03%
2018/05/17	1	12.25	5	12.23	12.15	-4	6,883	-0.06%
2018/05/16	2	11.90	0	0.00	11.75	2	6,946	0.03%
2018/05/14	8	12.28	2	12.30	12.15	6	7,147	0.08%
2018/05/09	2	12.70	0	0.00	12.75	2	7,399	0.03%
2018/05/08	9	12.91	0	0.00	12.80	9	7,632	0.12%
2018/05/04	3	13.12	0	0.00	13.05	3	7,676	0.04%
2018/05/03	9	13.67	3	13.50	13.55	6	7,919	0.08%
2018/05/02	0	0.00	3	13.97	14.10	-3	8,086	-0.04%
2018/04/30	4	13.65	0	0.00	13.70	4	8,035	0.05%
2018/04/27	3	13.93	60	13.90	13.85	-57	7,987	-0.71%
2018/04/26	7	13.88	15	14.04	13.65	-8	7,858	-0.10%
2018/04/25	5	14.13	17	14.02	14.30	-12	7,814	-0.15%
2018/04/24	18	13.57	16	13.44	13.35	2	7,557	0.03%
2018/04/23	8	13.51	6	13.30	13.15	2	7,461	0.03%
2018/04/20	4	13.35	5	13.47	13.50	-1	7,480	-0.01%
2018/04/19	1	13.20	5	13.34	13.15	-4	7,561	-0.05%
2018/04/18	3	12.70	0	0.00	12.85	3	7,714	0.04%
2018/04/17	2	12.90	1	13.10	12.65	1	7,793	0.01%
2018/04/13	0	0.00	5	13.15	13.05	-5	7,750	-0.06%
2018/04/12	1	13.25	2	13.45	13.35	-1	7,730	-0.01%
2018/04/11	8	13.56	9	13.43	13.65	-1	7,693	-0.01%
2018/04/10	24	13.34	8	13.45	12.80	16	7,487	0.21%
2018/04/09	1	13.15	0	0.00	13.00	1	7,448	0.01%
2018/04/03	9	13.13	6	13.13	13.10	3	7,391	0.04%
2018/04/02	40	13.19	43	13.33	13.45	-3	7,332	-0.04%
2018/03/31	1	13.10	2	13.10	12.60	-1	7,041	-0.01%
2018/03/30	0	0.00	10	12.44	12.50	-10	6,960	-0.14%
2018/03/29	22	12.00	20	12.18	12.05	2	6,904	0.03%
2018/03/28	0	0.00	10	11.75	11.60	-10	6,840	-0.15%
2018/03/26	2	11.60	0	0.00	11.80	2	6,808	0.03%
2018/03/23	1	11.45	0	0.00	11.40	1	6,780	0.01%
2018/03/22	4	12.00	0	0.00	11.90	4	6,747	0.06%
2018/03/21	2	12.70	0	0.00	12.45	2	6,687	0.03%
2018/03/20	5	12.96	0	0.00	12.80	5	6,644	0.08%
2018/03/19	4	12.58	1	12.55	12.50	3	6,562	0.05%
2018/03/16	6	12.80	2	12.80	12.80	4	6,516	0.06%
2018/03/15	2	13.10	0	0.00	13.10	2	6,474	0.03%
2018/03/14	1	13.40	1	13.55	13.35	0	6,445	0.00%
2018/03/13	4	13.48	4	13.58	13.30	0	6,400	0.00%
2018/03/12	10	13.26	12	13.77	13.70	-2	6,297	-0.03%
2018/03/09	7	12.92	5	12.95	12.75	2	6,111	0.03%
2018/03/08	0	0.00	2	12.90	12.95	-2	6,066	-0.03%
2018/03/07	25	13.33	15	13.73	13.00	10	5,993	0.17%
2018/03/06	10	13.69	16	13.81	13.60	-6	5,837	-0.10%
2018/03/05	21	13.94	17	13.83	13.55	4	5,705	0.07%
2018/03/02	67	15.53	57	15.38	14.55	10	5,437	0.18%
2018/03/01	30	14.93	52	14.97	15.50	-22	4,775	-0.46%
2018/02/27	25	13.98	16	14.12	14.10	9	4,383	0.21%
2018/02/26	129	14.45	71	14.55	14.20	58	4,205	1.38%	大買/
2018/02/23	1	13.75	1	13.80	13.80	0	3,728	0.00%
2018/02/22	0	0.00	33	12.30	12.55	-33	3,587	-0.92%
2018/02/21	5	11.45	0	0.00	11.45	5	3,430	0.15%
2018/02/12	15	11.33	6	11.59	11.40	9	3,362	0.27%
2018/02/09	9	11.31	7	11.58	11.55	2	3,286	0.06%
2018/02/08	0	0.00	14	11.52	11.30	-14	3,151	-0.44%
2018/02/07	1	11.45	20	11.47	11.20	-19	3,053	-0.62%
2018/02/06	49	11.44	4	11.55	10.80	45	2,965	1.52%
2018/02/05	16	11.34	21	11.66	11.75	-5	2,767	-0.18%
2018/02/02	5	11.54	0	0.00	11.35	5	2,566	0.19%
2018/02/01	14	11.50	7	11.51	11.40	7	2,522	0.28%
2018/01/31	7	11.09	12	11.60	11.65	-5	2,427	-0.21%
2018/01/30	8	11.30	10	11.30	10.90	-2	2,163	-0.09%
2018/01/29	2	11.95	9	12.17	11.85	-7	2,090	-0.33%
2018/01/26	51	12.22	6	12.13	12.25	45	2,002	2.25%
2018/01/25	4	11.90	5	11.94	11.95	-1	1,700	-0.06%
2018/01/24	2	10.65	20	10.65	10.90	-18	1,459	-1.23%
2018/01/23	17	11.41	15	11.03	11.05	2	1,413	0.14%
2018/01/19	5	11.80	8	12.00	11.65	-3	1,318	-0.23%
2018/01/17	8	12.05	0	0.00	11.70	8	1,062	0.75%
2018/01/15	1	11.30	3	11.18	11.40	-2	879	-0.23%
2018/01/12	28	11.03	1	10.95	11.05	27	738	3.66%
2018/01/10	0	0.00	2.1	9.17	9.16	-2.1	418	-0.50%
2018/01/08	0	0.00	9	9.14	9.07	-9	389	-2.31%
2018/01/05	0	0.00	0.4	9.00	9.04	-0.4	372	-0.11%
2018/01/04	3	9.22	0	0.00	9.20	3	359	0.83%
2018/01/03	3	8.80	0	0.00	9.00	3	338	0.89%
2018/01/02	3	8.85	0	0.00	8.73	3	282	1.06%