海光 (2038)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.70
漲跌
▲0.20
漲幅
+0.98%
成交量
756張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	20.45	20.65	-1	1,353	-0.07%
2024/04/19	4	22.19	0	0.00	21.95	4	1,264	0.32%
2024/04/12	1	20.25	0	0.00	20.05	1	1,029	0.10%
2024/04/11	1	20.80	0	0.00	20.50	1	1,051	0.10%
2024/04/10	3	21.45	2	21.10	21.15	1	1,115	0.09%
2024/04/09	0	0.00	8	21.34	21.70	-8	1,007	-0.79%
2024/04/03	2	19.00	0	0.00	19.05	2	831	0.24%
2024/03/13	1	18.80	0	0.00	18.70	1	2,280	0.04%
2024/03/12	2	19.35	0	0.00	19.30	2	2,270	0.09%
2024/03/07	1	19.30	0	0.00	19.25	1	2,263	0.04%
2024/03/04	1	19.50	0	0.00	19.45	1	2,250	0.04%
2024/02/20	0	0.00	1	20.80	20.80	-1	2,201	-0.05%
2024/02/05	4	20.30	4	19.95	19.95	0	2,157	0.00%
2024/02/02	1	20.10	0	0.00	20.10	1	2,150	0.05%
2024/01/04	1	22.05	5	21.75	22.50	-4	1,943	-0.21%
2024/01/02	2	21.70	0	0.00	21.60	2	1,826	0.11%
2023/12/28	0	0.00	5	22.25	22.00	-5	1,769	-0.28%
2023/12/27	5	22.95	0	0.00	22.80	5	1,712	0.29%
2023/12/20	5	22.45	6	22.03	21.90	-1	979	-0.10%
2023/12/19	3	20.77	1	21.50	21.70	2	770	0.26%
2023/08/17	0	0.00	1	18.75	18.75	-1	415	-0.24%
2023/08/10	1	19.25	0	0.00	19.20	1	421	0.24%
2023/08/02	0	0.00	2	20.40	20.25	-2	423	-0.47%
2023/07/31	2	19.88	0	0.00	19.75	2	384	0.52%
2023/07/03	1	20.60	1	20.45	20.50	0	353	0.00%
2023/06/15	0	0.00	2	20.00	20.15	-2	366	-0.55%
2023/05/31	0	0.00	2	19.60	19.65	-2	486	-0.41%
2023/03/23	2	21.93	0	0.00	21.95	2	1,953	0.10%
2023/03/14	0	0.00	1	23.80	23.10	-1	2,179	-0.05%
2023/03/13	2	22.60	0	0.00	23.35	2	2,178	0.09%
2023/03/06	1	23.30	0	0.00	23.30	1	2,166	0.05%
2023/03/03	0	0.00	2	22.85	23.00	-2	2,171	-0.09%
2023/03/01	2	22.48	0	0.00	22.30	2	2,156	0.09%
2023/02/22	0	0.00	6	22.80	22.80	-6	2,113	-0.28%
2023/02/17	0	0.00	2	22.95	23.05	-2	2,171	-0.09%
2023/02/16	1	22.95	0	0.00	22.95	1	2,212	0.05%
2023/02/13	6	22.20	6	22.57	22.55	0	2,198	0.00%
2023/02/10	12	22.85	8	22.60	22.60	4	2,191	0.18%
2023/02/09	5	23.30	5	22.95	22.90	0	2,190	0.00%
2023/02/08	0	0.00	2	23.35	23.20	-2	2,184	-0.09%
2023/02/06	2	22.90	0	0.00	22.90	2	2,166	0.09%
2023/02/03	10	23.58	10	23.30	23.10	0	2,154	0.00%
2023/02/01	5	24.25	1	23.80	23.90	4	2,113	0.19%
2023/01/31	0	0.00	2	23.90	24.00	-2	2,059	-0.10%
2023/01/30	1	23.50	0	0.00	23.35	1	1,977	0.05%
2023/01/12	2	22.90	0	0.00	22.25	2	1,884	0.11%
2022/12/26	79	22.60	79	23.05	22.65	0	1,668	0.00%
2022/12/23	80	23.20	80	23.70	23.05	0	1,634	0.00%
2022/12/22	82	23.79	82	23.49	23.80	0	1,542	0.00%
2022/12/21	0	0.00	2	22.90	22.90	-2	1,279	-0.16%
2022/12/16	0	0.00	1	22.25	21.65	-1	1,141	-0.09%
2022/12/15	1	22.20	0	0.00	21.60	1	1,070	0.09%
2022/11/30	2	20.10	0	0.00	20.10	2	749	0.27%
2022/11/15	1	20.25	1	20.10	20.20	0	806	0.00%
2022/11/14	0	0.00	3	19.30	19.75	-3	794	-0.38%
2022/11/09	0	0.00	1	18.60	18.35	-1	961	-0.10%
2022/10/27	0	0.00	15	17.90	17.90	-15	1,332	-1.13%
2022/10/24	0	0.00	2	17.80	17.75	-2	1,630	-0.12%
2022/10/21	5	17.65	5	17.50	17.50	0	1,629	0.00%
2022/10/19	1	18.25	0	0.00	18.10	1	1,622	0.06%
2022/10/17	10	17.30	10	17.70	17.70	0	1,620	0.00%
2022/10/13	0	0.00	5	17.95	17.50	-5	1,622	-0.31%
2022/10/07	3	19.70	0	0.00	19.75	3	1,627	0.18%
2022/10/06	5	19.95	5	19.85	19.85	0	1,629	0.00%
2022/10/05	10	19.90	10	19.85	19.90	0	1,638	0.00%
2022/10/04	10	19.65	5	19.55	19.60	5	1,642	0.30%
2022/10/03	5	18.75	5	19.00	19.15	0	1,639	0.00%
2022/09/22	5	20.50	5	20.60	20.60	0	1,696	0.00%
2022/09/20	10	21.50	10	21.85	21.30	0	1,691	0.00%
2022/09/19	5	22.30	5	22.60	21.75	0	1,686	0.00%
2022/09/16	5	22.05	3	21.60	21.55	2	1,644	0.12%
2022/09/15	5	21.95	5	22.05	22.00	0	1,656	0.00%
2022/09/14	5	21.55	5	21.80	21.90	0	1,665	0.00%
2022/09/07	5	20.95	4	22.15	21.00	1	1,718	0.06%
2022/09/06	5	21.10	5	20.82	20.95	0	1,704	0.00%
2022/09/02	5	21.85	5	21.65	21.65	0	1,704	0.00%
2022/09/01	5	21.75	5	21.65	21.65	0	1,708	0.00%
2022/08/31	5	22.10	5	22.30	22.30	0	1,695	0.00%
2022/08/30	5	22.35	5	22.40	22.45	0	1,692	0.00%
2022/08/29	3	22.20	0	0.00	22.20	3	1,689	0.18%
2022/08/26	7	23.30	1	22.95	23.00	6	1,681	0.36%
2022/08/19	0	0.00	10	24.37	24.40	-10	1,601	-0.62%
2022/08/18	22	24.28	12	24.10	24.25	10	1,576	0.63%
2022/08/17	0	0.00	2	24.28	23.45	-2	1,454	-0.14%
2022/08/15	14	23.50	14	23.78	23.50	0	1,378	0.00%
2022/08/12	4	23.38	3	23.57	23.35	1	1,263	0.08%
2022/08/02	12	22.21	11	22.35	21.65	1	1,074	0.09%
2022/07/26	0	0.00	2	21.10	20.85	-2	831	-0.24%
2022/07/22	1	21.45	0	0.00	21.45	1	847	0.12%
2022/07/15	0	0.00	1	20.00	20.15	-1	931	-0.11%
2022/07/13	0	0.00	6	19.80	19.90	-6	947	-0.63%
2022/07/12	6	19.00	0	0.00	18.95	6	962	0.62%
2022/07/07	0	0.00	5	19.80	19.80	-5	1,152	-0.43%
2022/07/06	5	19.15	0	0.00	19.05	5	1,289	0.39%
2022/07/04	0	0.00	10	19.90	19.55	-10	1,322	-0.76%
2022/07/01	5	19.85	0	0.00	18.80	5	1,340	0.37%
2022/06/30	5	20.04	0	0.00	19.95	5	1,330	0.38%
2022/06/21	0	0.00	6	22.20	22.20	-6	1,473	-0.41%
2022/06/20	4	21.55	2	20.95	20.55	2	1,487	0.13%
2022/06/13	4	24.13	0	0.00	24.05	4	2,119	0.19%
2022/06/01	0	0.00	1	26.40	26.20	-1	2,474	-0.04%
2022/05/25	0	0.00	2	26.20	26.15	-2	2,980	-0.07%
2022/05/24	2	26.20	1	26.70	26.00	1	3,027	0.03%
2022/05/18	0	0.00	5	26.30	26.25	-5	3,667	-0.14%
2022/05/17	0	0.00	1	25.80	25.75	-1	3,671	-0.03%
2022/05/13	5	25.40	0	0.00	25.60	5	3,693	0.14%
2022/04/15	0	0.00	10	35.50	35.00	-10	3,920	-0.26%
2022/04/14	0	0.00	5	36.10	35.10	-5	3,892	-0.13%
2022/04/13	10	35.53	5	35.80	35.40	5	3,828	0.13%
2022/04/12	20	35.00	26	35.65	35.00	-6	3,766	-0.16%
2022/04/11	5	34.75	0	0.00	34.35	5	3,640	0.14%
2022/03/24	1	35.10	0	0.00	34.70	1	3,718	0.03%
2022/03/23	34	34.95	34	35.25	34.95	0	3,811	0.00%
2022/03/22	74	35.25	74	36.08	35.25	0	3,779	0.00%
2022/03/21	6	34.78	7	34.95	35.25	-1	3,407	-0.03%
2022/03/11	1	33.00	1	33.15	33.10	0	3,802	0.00%
2022/03/10	7	33.15	7	32.90	33.15	0	3,821	0.00%
2022/03/09	1	32.80	1	32.40	32.80	0	3,846	0.00%
2022/03/08	1	35.40	11	33.20	32.10	-10	3,874	-0.26%
2022/03/07	0	0.00	20	34.05	34.05	-20	3,786	-0.53%
2022/03/03	20	34.40	0	0.00	34.05	20	3,701	0.54%
2022/03/02	5	34.80	5	35.07	34.10	0	3,752	0.00%
2022/02/23	3	33.43	3	33.90	33.50	0	4,313	0.00%
2022/02/22	105	32.99	106	35.14	32.90	-1	4,253	-0.02%	大買/大賣/
2022/02/18	1	30.90	0	0.00	31.00	1	3,799	0.03%
2022/02/09	10	31.85	0	0.00	32.40	10	5,090	0.20%
2022/01/10	0	0.00	10	32.30	32.10	-10	5,611	-0.18%
2022/01/07	0	0.00	30	33.80	33.25	-30	5,638	-0.53%
2022/01/06	10	34.35	0	0.00	34.15	10	5,668	0.18%
2022/01/05	20	35.38	1	35.00	34.35	19	5,701	0.33%
2022/01/03	1	34.50	0	0.00	34.65	1	5,749	0.02%
2021/12/29	0	0.00	1	35.45	35.55	-1	5,826	-0.02%
2021/12/28	5	35.85	0	0.00	35.65	5	5,915	0.08%
2021/12/24	5	35.95	0	0.00	35.75	5	6,103	0.08%
2021/12/20	10	37.00	0	0.00	36.60	10	6,235	0.16%
2021/12/09	1	36.60	2	36.00	35.50	-1	6,008	-0.02%
2021/12/08	1	37.00	6	37.31	36.00	-5	6,040	-0.08%
2021/12/07	11	35.91	6	35.40	35.80	5	5,813	0.09%
2021/12/03	6	34.55	6	35.10	34.55	0	5,714	0.00%
2021/11/26	1	35.50	0	0.00	34.65	1	5,804	0.02%
2021/11/25	1	36.95	2	37.00	35.55	-1	5,790	-0.02%
2021/11/15	2	36.00	0	0.00	35.60	2	5,265	0.04%
2021/11/12	3	39.17	12	39.51	37.85	-9	5,253	-0.17%
2021/11/11	0	0.00	10	37.10	37.10	-10	4,774	-0.21%
2021/11/09	6	34.35	6	34.20	34.35	0	5,058	0.00%
2021/11/08	14	35.01	4	35.21	34.30	10	5,170	0.19%
2021/11/05	1	33.00	0	0.00	32.85	1	5,015	0.02%
2021/11/02	0	0.00	1	33.90	33.00	-1	4,996	-0.02%
2021/10/29	1	32.50	0	0.00	32.70	1	4,902	0.02%
2021/10/28	0	0.00	2	32.95	32.70	-2	4,907	-0.04%
2021/10/22	2	32.15	0	0.00	32.15	2	5,200	0.04%
2021/10/15	5	33.92	5	33.26	33.35	0	5,428	0.00%
2021/10/06	0	0.00	4	33.35	33.00	-4	6,383	-0.06%
2021/10/05	4	32.15	0	0.00	33.25	4	6,559	0.06%
2021/10/04	5	32.65	8	32.67	31.05	-3	6,776	-0.04%
2021/09/09	0	0.00	1	38.00	38.35	-1	15,633	-0.01%
2021/09/01	5	40.55	5	41.70	40.55	0	16,100	0.00%
2021/08/31	5	41.85	0	0.00	41.50	5	16,142	0.03%
2021/08/26	1	43.40	2	45.80	42.85	-1	19,300	-0.01%
2021/08/24	1	42.80	0	0.00	42.90	1	22,514	0.00%
2021/08/18	1	38.80	1	38.10	41.50	0	25,537	0.00%
2021/08/13	3	44.90	2	44.65	43.20	1	26,767	0.00%
2021/08/12	1	44.80	1	45.40	45.50	0	27,292	0.00%
2021/08/11	2	42.70	15	41.76	41.40	-13	27,256	-0.05%
2021/08/10	7	42.71	6	43.87	42.65	1	27,295	0.00%
2021/08/05	0	0.00	3	43.40	43.25	-3	27,915	-0.01%
2021/08/04	3	45.85	0	0.00	45.25	3	28,311	0.01%
2021/08/02	0	0.00	1	46.20	46.85	-1	30,498	0.00%
2021/07/30	13	47.21	0	0.00	45.15	13	30,962	0.04%
2021/07/29	0	0.00	1	47.20	47.20	-1	31,770	0.00%
2021/07/28	1	45.70	2	44.85	44.50	-1	32,297	0.00%
2021/07/27	2	47.28	2	48.48	45.70	0	32,709	0.00%
2021/07/23	1	49.00	5	49.20	49.55	-4	34,703	-0.01%
2021/07/22	3	47.85	0	0.00	47.80	3	34,866	0.01%
2021/07/21	1	47.85	16	48.37	47.20	-15	35,280	-0.04%
2021/07/20	1	49.15	12.1	49.56	49.60	-11.1	35,682	-0.03%
2021/07/19	12	52.87	8	53.29	52.30	4	36,027	0.01%
2021/07/16	4	52.35	1	51.30	51.30	3	37,205	0.01%
2021/07/14	1	52.80	1	53.00	52.20	0	38,541	0.00%
2021/07/13	0	0.00	1	55.30	52.20	-1	38,672	0.00%
2021/07/12	4	58.33	4	57.68	57.30	0	38,792	0.00%
2021/07/09	13	59.68	17	58.78	57.50	-4	39,076	-0.01%
2021/07/08	7	60.91	8	60.16	59.30	-1	39,620	0.00%
2021/07/07	5	58.40	6	58.03	57.00	-1	39,328	0.00%
2021/07/06	0	0.00	3	60.83	59.00	-3	39,558	-0.01%
2021/07/05	2	60.25	19	61.39	60.50	-17	40,040	-0.04%
2021/07/02	57	58.84	33	58.05	59.50	24	40,013	0.06%
2021/07/01	6	60.35	12	58.63	58.00	-6	39,807	-0.02%
2021/06/30	24.1	64.42	12	64.92	61.90	12.1	39,546	0.03%
2021/06/29	36	66.06	32	65.28	63.00	4	39,231	0.01%
2021/06/28	38	63.11	37	63.40	63.80	1	37,925	0.00%
2021/06/25	11	59.43	4	60.43	59.00	7	36,719	0.02%
2021/06/24	1	56.00	7	57.50	57.50	-6	35,576	-0.02%
2021/06/23	32	56.92	10	59.83	52.30	22	35,673	0.06%
2021/06/22	16	56.29	15	57.77	58.10	1	34,795	0.00%
2021/06/21	1	52.90	1	48.20	52.90	0	34,215	0.00%
2021/06/18	5	48.15	6	47.16	48.15	-1	33,965	0.00%
2021/06/17	1	47.00	1	48.00	47.20	0	33,860	0.00%
2021/06/16	1	47.60	0	0.00	46.50	1	33,763	0.00%
2021/06/15	0	0.00	3	43.57	47.10	-3	33,614	-0.01%
2021/06/11	0	0.00	3	42.68	42.85	-3	33,487	-0.01%
2021/06/10	2	41.18	1	41.00	42.35	1	33,451	0.00%
2021/06/09	5	41.05	6	43.40	41.05	-1	33,382	0.00%
2021/06/08	2	41.65	2	42.05	43.15	0	33,306	0.00%
2021/06/07	3	42.33	6	43.14	42.00	-3	33,223	-0.01%
2021/06/04	45	48.66	32	48.80	46.65	13	33,028	0.04%
2021/06/03	35	47.80	35	47.97	46.60	0	31,682	0.00%
2021/06/02	106	44.29	106	44.42	45.70	0	30,248	0.00%	大買/大賣/
2021/06/01	43	40.02	71	39.89	41.55	-28	29,035	-0.10%
2021/05/31	25	39.94	30	40.28	37.80	-5	28,038	-0.02%
2021/05/28	66	35.78	66	36.64	37.15	0	26,859	0.00%
2021/05/27	13	32.66	10	33.43	33.80	3	26,111	0.01%
2021/05/26	23	30.85	22	30.76	30.75	1	25,245	0.00%
2021/05/25	5	30.40	1	29.70	30.30	4	25,106	0.02%
2021/05/24	14	31.84	12	31.77	31.55	2	25,231	0.01%
2021/05/21	29	29.66	26	29.72	31.05	3	24,744	0.01%
2021/05/20	42	29.48	52	29.60	28.25	-10	24,298	-0.04%
2021/05/19	10	28.65	0	0.00	28.65	10	23,516	0.04%
2021/05/17	0	0.00	2	25.00	23.70	-2	23,478	-0.01%
2021/05/14	2	30.43	10	27.77	26.30	-8	23,272	-0.03%
2021/05/13	3	29.73	0	0.00	29.20	3	22,980	0.01%
2021/05/12	3	35.48	14	33.37	32.40	-11	22,691	-0.05%
2021/05/11	86	39.84	51	40.10	36.00	35	22,286	0.16%
2021/05/10	30	37.51	30	37.96	38.75	0	21,051	0.00%
2021/05/07	19	35.22	20	34.55	35.25	-1	20,176	0.00%
2021/05/06	13	34.55	10	34.82	34.35	3	19,674	0.02%
2021/05/05	9	32.28	3	32.58	32.90	6	18,814	0.03%
2021/05/04	4	33.58	38	30.75	30.05	-34	18,264	-0.19%
2021/05/03	77	37.07	34	37.64	33.20	43	17,858	0.24%
2021/04/29	4	35.34	17	34.44	35.85	-13	16,779	-0.08%
2021/04/28	12	33.94	8	33.88	32.60	4	15,840	0.03%
2021/04/27	14	34.85	9	34.46	33.95	5	15,657	0.03%
2021/04/26	4	33.90	10	34.08	34.55	-6	15,195	-0.04%
2021/04/23	1	32.10	1	30.65	31.45	0	14,808	0.00%
2021/04/22	45	35.46	48	35.54	31.95	-3	14,502	-0.02%
2021/04/21	67	34.54	65	33.48	33.25	2	13,347	0.01%
2021/04/20	17	31.94	39	31.31	33.90	-22	12,683	-0.17%
2021/04/19	8	32.65	8	33.05	33.05	0	11,748	0.00%
2021/04/16	14	28.89	10	29.05	30.05	4	11,387	0.04%
2021/04/15	36	26.53	49	26.56	27.35	-13	11,071	-0.12%
2021/04/14	9	24.44	16	24.48	24.90	-7	10,615	-0.07%
2021/04/13	1	23.40	1	23.00	22.65	0	9,831	0.00%
2021/04/12	13	23.00	52	23.33	23.30	-39	9,663	-0.40%
2021/04/09	56	22.38	5	21.43	21.25	51	9,344	0.55%
2021/04/07	0	0.00	1	20.00	20.20	-1	8,589	-0.01%
2021/04/06	20	20.25	29	20.03	20.35	-9	9,306	-0.10%
2021/04/01	13	19.74	5	20.10	19.30	8	9,653	0.08%
2021/03/31	5	18.91	5	18.75	18.75	0	10,277	0.00%
2021/03/29	2	18.45	2	18.15	18.10	0	11,490	0.00%
2021/03/25	0	0.00	5	18.95	18.95	-5	12,235	-0.04%
2021/03/10	0	0.00	0.2	18.60	18.50	-0.2	14,745	0.00%
2021/03/09	10.2	19.34	10	19.14	18.60	0.2	14,791	0.00%
2021/03/05	2	19.75	2	18.90	18.70	0	15,123	0.00%
2021/03/04	1	19.10	6	19.80	19.80	-5	14,791	-0.03%
2021/03/03	3	17.95	2	18.00	18.00	1	14,607	0.01%
2021/02/26	1	18.65	2	18.50	18.50	-1	14,746	-0.01%
2021/02/25	3	18.95	0	0.00	18.85	3	14,728	0.02%
2021/02/24	4	19.45	2	18.40	18.85	2	14,677	0.01%
2021/02/22	0	0.00	20	17.20	18.10	-20	14,484	-0.14%
2021/02/19	1	17.50	5	16.97	16.90	-4	14,406	-0.03%
2021/02/18	2	17.15	0	0.00	17.55	2	14,308	0.01%
2021/02/04	10	15.10	0	0.00	15.05	10	14,051	0.07%
2021/01/29	0	0.00	10	15.40	15.10	-10	13,862	-0.07%
2021/01/28	5	16.02	5	16.23	16.10	0	13,812	0.00%
2021/01/27	0	0.00	6	16.56	16.15	-6	13,767	-0.04%
2021/01/25	6	17.68	0	0.00	17.45	6	13,650	0.04%
2021/01/22	5	17.46	7	16.98	17.80	-2	13,529	-0.01%
2021/01/20	3	17.35	1	17.70	16.80	2	13,384	0.01%
2021/01/15	10	19.33	3	18.70	18.50	7	13,072	0.05%
2021/01/14	25	21.15	15	21.22	20.20	10	12,902	0.08%
2021/01/12	0	0.00	2	20.40	20.15	-2	12,667	-0.02%
2021/01/11	1	21.90	0	0.00	21.90	1	12,580	0.01%
2021/01/08	0	0.00	1	20.80	20.60	-1	12,527	-0.01%
2021/01/04	0	0.00	3	22.70	23.45	-3	12,303	-0.02%
2020/12/30	3	22.20	0	0.00	21.55	3	12,086	0.02%
2020/12/29	57	23.61	14	23.85	23.00	43	11,917	0.36%
2020/12/28	1	23.90	7	23.64	22.25	-6	10,983	-0.05%
2020/12/25	68	22.99	72	23.08	23.35	-4	10,255	-0.04%
2020/12/24	19	20.96	16	20.65	22.00	3	9,080	0.03%
2020/12/23	14	18.70	5	18.67	20.00	9	8,366	0.11%
2020/12/22	25	19.35	23	19.58	18.20	2	7,760	0.03%
2020/12/21	0	0.00	10	18.05	18.05	-10	6,769	-0.15%
2020/12/18	1	15.70	1	16.00	16.45	0	6,609	0.00%
2020/12/17	12	15.80	12	16.30	15.80	0	6,502	0.00%
2020/12/16	11	15.90	11	16.20	16.10	0	6,342	0.00%
2020/12/15	7	16.75	20	16.80	16.00	-13	5,992	-0.22%
2020/12/14	0	0.00	2.2	15.28	15.95	-2.2	5,129	-0.04%
2020/12/11	5	15.15	10	14.80	14.50	-5	4,714	-0.11%
2020/12/10	0	0.00	1	14.20	14.20	-1	4,190	-0.02%
2020/12/08	0	0.00	10	13.08	13.15	-10	4,063	-0.25%
2020/12/07	10	13.50	0	0.00	12.95	10	4,060	0.25%
2020/12/04	15	13.40	15	13.55	13.40	0	4,042	0.00%
2020/12/03	4	13.58	24	13.58	13.45	-20	4,044	-0.49%
2020/12/02	30	13.33	0	0.00	13.40	30	4,033	0.74%
2020/12/01	11	14.86	8	14.30	14.10	3	3,945	0.08%
2020/11/30	2	14.40	0	0.00	14.55	2	3,520	0.06%
2020/11/27	1	13.15	50	12.60	13.25	-49	3,154	-1.55%
2020/11/26	0	0.00	4	11.98	12.05	-4	2,891	-0.14%
2020/11/25	50	11.73	0	0.00	11.55	50	2,747	1.82%
2020/11/24	0	0.00	5	11.50	11.45	-5	2,682	-0.19%
2020/11/23	5	10.55	6	11.03	11.40	-1	2,631	-0.04%
2020/11/20	15	11.21	1	11.75	10.85	14	2,573	0.54%
2020/11/19	2	11.08	1	11.20	11.25	1	2,282	0.04%
2020/09/09	0	0.00	1	10.35	10.55	-1	1,240	-0.08%
2020/09/08	0	0.00	2	10.63	10.15	-2	1,189	-0.17%
2020/09/07	0	0.00	3	10.85	10.75	-3	1,138	-0.26%
2020/09/04	5	10.27	8	10.08	10.25	-3	1,054	-0.28%
2020/09/03	7	9.92	1	10.00	9.95	6	1,001	0.60%
2019/07/09	0	0.00	0.8	7.30	7.33	-0.8	147	-0.57%
2019/07/08	0.5	7.48	0	0.00	7.38	0.5	149	0.33%
2019/03/28	0	0.00	1	8.02	8.03	-1	142	-0.70%
2018/11/08	0	0.00	2	8.93	8.99	-2	562	-0.36%
2018/10/19	2	8.86	0	0.00	8.86	2	660	0.30%
2018/09/26	0	0.00	2	11.00	10.75	-2	667	-0.30%
2018/09/25	2	10.30	0	0.00	10.30	2	611	0.33%
2018/08/13	1	10.55	0	0.00	10.55	1	942	0.11%
2018/05/21	1	11.85	0	0.00	11.95	1	6,720	0.01%
2018/05/15	5	12.40	5	12.20	12.05	0	6,995	0.00%
2018/04/27	0	0.00	60	13.90	13.85	-60	7,987	-0.75%
2018/04/26	62	13.62	2	13.65	13.65	60	7,858	0.76%
2018/04/25	0	0.00	2	14.10	14.30	-2	7,814	-0.03%
2018/04/24	0	0.00	3	13.85	13.35	-3	7,557	-0.04%
2018/04/20	20	13.30	1	13.50	13.50	19	7,480	0.25%
2018/04/18	0	0.00	2	13.00	12.85	-2	7,714	-0.03%
2018/04/17	1	12.70	1	12.90	12.65	0	7,793	0.00%
2018/04/16	2	12.90	3	12.92	12.80	-1	7,765	-0.01%
2018/04/13	1	13.05	1	13.25	13.05	0	7,750	0.00%
2018/04/12	1	13.30	2	13.43	13.35	-1	7,730	-0.01%
2018/04/11	9	13.59	7	13.51	13.65	2	7,693	0.03%
2018/04/10	2	13.15	3	13.40	12.80	-1	7,487	-0.01%
2018/04/09	1	12.70	0	0.00	13.00	1	7,448	0.01%
2018/04/03	1	13.15	0	0.00	13.10	1	7,391	0.01%
2018/04/02	6	13.34	13	13.57	13.45	-7	7,332	-0.10%
2018/03/31	0	0.00	1	13.00	12.60	-1	7,041	-0.01%
2018/03/30	4	12.40	2	12.45	12.50	2	6,960	0.03%
2018/03/29	2	11.95	6	12.10	12.05	-4	6,904	-0.06%
2018/03/28	2	11.65	0	0.00	11.60	2	6,840	0.03%
2018/03/27	4	12.00	0	0.00	11.90	4	6,827	0.06%
2018/03/26	4	11.60	4	11.75	11.80	0	6,808	0.00%
2018/03/22	1	12.20	4	12.06	11.90	-3	6,747	-0.04%
2018/03/21	0	0.00	7	12.55	12.45	-7	6,687	-0.10%
2018/03/20	4	12.68	1	13.00	12.80	3	6,644	0.05%
2018/03/14	4	13.50	1	13.35	13.35	3	6,445	0.05%
2018/03/13	2	13.70	0	0.00	13.30	2	6,400	0.03%
2018/03/12	0	0.00	1	12.90	13.70	-1	6,297	-0.02%
2018/03/09	3	12.88	2	12.85	12.75	1	6,111	0.02%
2018/03/08	4	12.83	4	12.75	12.95	0	6,066	0.00%
2018/03/07	0	0.00	1	13.85	13.00	-1	5,993	-0.02%
2018/03/06	1	13.80	0	0.00	13.60	1	5,837	0.02%
2018/03/05	6	13.93	10	13.75	13.55	-4	5,705	-0.07%
2018/03/02	12	15.39	19	15.27	14.55	-7	5,437	-0.13%
2018/03/01	15	14.80	5	14.45	15.50	10	4,775	0.21%
2018/02/27	1	13.90	0	0.00	14.10	1	4,383	0.02%
2018/02/26	12	14.65	8	14.76	14.20	4	4,205	0.10%
2018/02/23	1	13.80	0	0.00	13.80	1	3,728	0.03%
2018/02/22	6	12.44	2	12.55	12.55	4	3,587	0.11%
2018/02/08	5	11.27	6	11.53	11.30	-1	3,151	-0.03%
2018/02/07	3	11.35	0	0.00	11.20	3	3,053	0.10%
2018/02/06	1	11.20	4	11.43	10.80	-3	2,965	-0.10%
2018/02/05	7	11.93	6	11.90	11.75	1	2,767	0.04%
2018/02/02	2	11.38	0	0.00	11.35	2	2,566	0.08%
2018/01/26	1	12.10	2	12.05	12.25	-1	2,002	-0.05%
2018/01/25	2	11.75	0	0.00	11.95	2	1,700	0.12%
2018/01/19	2	12.30	2	12.20	11.65	0	1,318	0.00%
2018/01/17	3	12.05	3	12.00	11.70	0	1,062	0.00%
2018/01/15	18	11.16	18	11.27	11.40	0	879	0.00%
2018/01/12	12	10.71	12	10.85	11.05	0	738	0.00%