海光 (2038)-凱基-東港券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.10
漲跌
▲0.40
漲幅
+2.03%
成交量
499張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	20.73	0	0.00	20.50	6	1,375	0.44%
2024/04/26	0	0.00	12	20.50	20.55	-12	1,356	-0.88%
2024/04/24	0	0.00	3	20.55	20.45	-3	1,352	-0.22%
2024/04/19	4	23.00	4	21.65	21.95	0	1,264	0.00%
2024/04/18	0	0.00	1.5	21.90	21.90	-1.5	1,089	-0.14%
2024/04/17	3	19.95	10	20.00	19.95	-7	1,042	-0.67%
2024/04/16	5	19.60	0	0.00	19.80	5	1,043	0.48%
2024/04/15	10	20.30	0	0.00	20.10	10	1,046	0.96%
2024/04/12	1	20.40	1	20.20	20.05	0	1,029	0.00%
2024/04/09	0	0.00	31	20.99	21.70	-31	1,007	-3.08%
2024/04/08	1	20.00	0	0.00	19.75	1	863	0.12%
2024/04/02	1	18.30	0	0.00	18.20	1	807	0.12%
2024/01/22	1	20.05	0	0.00	20.15	1	2,109	0.05%
2024/01/17	0	0.00	10	20.25	20.15	-10	2,091	-0.48%
2024/01/10	10	20.40	0	0.00	20.35	10	2,038	0.49%
2024/01/09	10	21.38	0	0.00	20.70	10	2,026	0.49%
2024/01/05	0	0.00	4	22.10	21.75	-4	1,985	-0.20%
2024/01/04	5	22.66	0	0.00	22.50	5	1,943	0.26%
2024/01/02	0	0.00	10.3	21.60	21.60	-10.3	1,826	-0.56%
2023/12/29	5	22.00	0	0.00	21.95	5	1,797	0.28%
2023/12/28	30	22.35	0	0.00	22.00	30	1,769	1.70%
2023/12/27	0	0.00	1	23.00	22.80	-1	1,712	-0.06%
2023/12/25	6	23.22	15.1	23.40	23.05	-9.1	1,558	-0.58%
2023/12/22	1	21.60	4	21.75	21.90	-3	1,254	-0.24%
2023/12/21	5	22.25	1	22.50	22.50	4	1,169	0.34%
2023/12/20	4	22.90	0	0.00	21.90	4	979	0.41%
2023/12/19	0	0.00	1	21.05	21.70	-1	770	-0.13%
2023/12/18	0	0.00	5	21.65	21.65	-5	390	-1.28%
2023/12/15	0	0.00	1	19.70	19.70	-1	243	-0.41%
2023/11/30	10	18.35	2	18.15	18.15	8	172	4.63%
2023/11/28	2	18.15	0	0.00	18.15	2	173	1.15%
2023/10/18	1	17.05	0	0.00	17.15	1	298	0.34%
2023/10/17	0	17.25	0	0.00	17.10	0	301	0.00%
2023/10/12	0	17.20	0	0.00	17.30	0	311	0.00%
2023/10/02	0	17.65	0	0.00	17.60	0	346	0.00%
2023/09/28	0	17.75	0	0.00	17.60	0	352	0.01%
2023/04/12	0	0.00	2	22.30	22.35	-2	1,096	-0.18%
2023/04/11	2	22.10	0	0.00	22.05	2	1,109	0.18%
2023/03/30	1	21.65	0	0.00	21.75	1	1,570	0.06%
2023/03/22	0	0.00	11	22.15	22.15	-11	2,039	-0.54%
2023/02/09	0	0.00	1	23.20	22.90	-1	2,190	-0.05%
2023/02/02	0	0.00	1	23.55	23.75	-1	2,139	-0.05%
2023/01/31	1	23.65	0	0.00	24.00	1	2,059	0.05%
2023/01/30	0	0.00	2	23.55	23.35	-2	1,977	-0.10%
2023/01/16	5	22.34	2	22.40	22.40	3	1,912	0.16%
2023/01/13	4	22.34	4	22.05	22.05	0	1,886	0.00%
2022/12/30	2	22.50	4	22.35	22.00	-2	1,783	-0.11%
2022/12/29	1	21.75	0	0.00	21.75	1	1,738	0.06%
2022/12/28	10	22.92	10	22.33	22.10	0	1,723	0.00%
2022/12/27	3	22.50	3	22.35	22.35	0	1,685	0.00%
2022/12/26	6	22.93	5	22.65	22.65	1	1,668	0.06%
2022/12/22	7	23.31	7	23.23	23.80	0	1,542	0.00%
2022/12/21	0	0.00	1	22.90	22.90	-1	1,279	-0.08%
2022/12/15	10	22.06	5	21.24	21.60	5	1,070	0.47%
2022/12/14	4	20.91	5	20.58	20.50	-1	915	-0.11%
2022/12/13	1	21.10	21	21.29	21.30	-20	838	-2.39%
2022/12/02	0	0.00	1	20.25	20.25	-1	732	-0.14%
2022/11/25	1	19.75	0	0.00	19.60	1	764	0.13%
2022/11/21	0	0.00	1	19.70	19.55	-1	775	-0.13%
2022/11/17	5	20.05	0	0.00	20.00	5	808	0.62%
2022/11/07	0	0.00	1	18.35	18.35	-1	1,240	-0.08%
2022/11/03	1	17.90	0	0.00	17.90	1	1,248	0.08%
2022/10/20	10	17.40	0	0.00	17.60	10	1,628	0.61%
2022/10/17	0	0.00	13	17.70	17.70	-13	1,620	-0.80%
2022/10/13	13	17.50	0	0.00	17.50	13	1,622	0.80%
2022/10/12	5	18.70	0	0.00	18.90	5	1,623	0.31%
2022/10/05	1	19.80	0	0.00	19.90	1	1,638	0.06%
2022/09/05	1	21.00	0	0.00	20.85	1	1,706	0.06%
2022/08/31	0	0.00	10	22.25	22.30	-10	1,695	-0.59%
2022/08/29	0	0.00	10	22.15	22.20	-10	1,689	-0.59%
2022/08/24	5	24.25	0	0.00	24.20	5	1,655	0.30%
2022/08/18	1	24.15	1	24.80	24.25	0	1,576	0.00%
2022/08/16	10	23.08	0	0.00	23.05	10	1,391	0.72%
2022/08/15	5	23.80	5	23.60	23.50	0	1,378	0.00%
2022/08/12	0	0.00	20	23.70	23.35	-20	1,263	-1.58%
2022/08/05	2	21.08	2	20.98	21.00	0	1,096	0.00%
2022/08/04	3	20.62	3	20.50	20.50	0	1,107	0.00%
2022/08/02	7	22.72	7	22.54	21.65	0	1,074	0.00%
2022/07/20	2	21.45	0	0.00	21.20	2	894	0.22%
2022/07/19	2	20.80	2	21.40	21.45	0	921	0.00%
2022/07/13	0	0.00	4	19.95	19.90	-4	947	-0.42%
2022/07/12	4	19.10	0	0.00	18.95	4	962	0.42%
2022/07/08	2	20.10	2	20.30	20.20	0	1,078	0.00%
2022/07/07	22	19.73	2	19.80	19.80	20	1,152	1.74%
2022/07/04	2	19.70	2	19.65	19.55	0	1,322	0.00%
2022/06/17	0	0.00	5	22.40	22.50	-5	1,860	-0.27%
2022/06/13	0	0.00	1	24.45	24.05	-1	2,119	-0.05%
2022/05/31	3	26.40	0	0.00	26.25	3	2,528	0.12%
2022/05/24	1	26.35	0	0.00	26.00	1	3,027	0.03%
2022/05/16	10	25.80	0	0.00	25.80	10	3,682	0.27%
2022/04/27	1	28.60	0	0.00	28.50	1	3,821	0.03%
2022/04/26	1	30.40	0	0.00	29.85	1	3,789	0.03%
2022/04/20	2	33.60	0	0.00	33.60	2	3,868	0.05%
2022/04/15	0	0.00	10	35.60	35.00	-10	3,920	-0.26%
2022/04/14	0	0.00	1	35.25	35.10	-1	3,892	-0.03%
2022/04/13	0	0.00	1	35.55	35.40	-1	3,828	-0.03%
2022/04/01	0	0.00	15	34.15	34.15	-15	3,595	-0.42%
2022/03/29	0	0.00	5	34.10	33.80	-5	3,607	-0.14%
2022/03/24	7	35.51	0	0.00	34.70	7	3,718	0.19%
2022/03/23	1	35.20	6	34.95	34.95	-5	3,811	-0.13%
2022/03/22	15.1	35.07	5	35.25	35.25	10.1	3,779	0.27%
2022/03/21	0	0.00	8	34.79	35.25	-8	3,407	-0.23%
2022/03/18	1	32.30	0	0.00	32.05	1	3,188	0.03%
2022/03/14	0	0.00	5	33.50	33.45	-5	3,685	-0.14%
2022/03/09	0	0.00	0	32.40	32.80	0	3,846	0.00%
2022/03/08	16	34.70	0	0.00	32.10	16	3,874	0.41%
2022/03/04	25	34.00	0	0.00	33.90	25	3,714	0.67%
2022/03/03	5	34.70	10	33.95	34.05	-5	3,701	-0.14%
2022/03/02	21	34.56	15	34.47	34.10	6	3,752	0.16%
2022/03/01	0	34.40	2	35.90	34.40	-2	4,178	-0.05%
2022/02/25	2	32.65	8	32.76	32.65	-6	4,206	-0.14%
2022/02/24	3	32.37	3	32.80	32.15	0	4,316	0.00%
2022/02/23	2	33.10	4	33.48	33.50	-2	4,313	-0.05%
2022/02/22	22	34.20	13	34.09	32.90	9	4,253	0.21%
2022/02/21	10	33.00	4	32.03	34.10	6	3,837	0.16%
2022/02/18	2	30.90	0	0.00	31.00	2	3,799	0.05%
2022/02/17	2	30.70	0	0.00	30.65	2	3,911	0.05%
2022/02/11	2	31.95	0	0.00	32.05	2	4,806	0.04%
2022/02/08	0	0.00	1	32.10	32.20	-1	5,105	-0.02%
2022/01/25	1	30.35	1	31.35	29.60	0	5,380	0.00%
2022/01/20	0	0.00	2	31.05	31.25	-2	5,423	-0.04%
2022/01/18	1	31.25	1	31.55	31.00	0	5,448	0.00%
2022/01/13	3	31.98	2	32.65	31.75	1	5,606	0.02%
2022/01/10	1	32.25	1	32.20	32.10	0	5,611	0.00%
2022/01/07	2	33.50	0	0.00	33.25	2	5,638	0.04%
2022/01/04	0	0.00	1	34.30	34.80	-1	5,734	-0.02%
2021/12/28	2	35.55	3	35.73	35.65	-1	5,915	-0.02%
2021/12/23	1	36.25	1	36.55	36.00	0	6,208	0.00%
2021/12/22	2	36.18	2	36.25	36.20	0	6,231	0.00%
2021/12/21	3	36.20	0	0.00	36.60	3	6,255	0.05%
2021/12/20	6	36.67	4	36.84	36.60	2	6,235	0.03%
2021/12/17	1	37.00	1	36.80	35.90	0	6,185	0.00%
2021/12/14	1	36.50	0	0.00	35.60	1	6,096	0.02%
2021/12/13	4	37.15	4	37.05	36.80	0	6,082	0.00%
2021/12/09	5	36.10	0	0.00	35.50	5	6,008	0.08%
2021/12/08	8	37.61	5	36.84	36.00	3	6,040	0.05%
2021/12/07	0	0.00	3	35.57	35.80	-3	5,813	-0.05%
2021/12/03	7	34.81	7	34.76	34.55	0	5,714	0.00%
2021/12/01	1	33.85	1	34.40	34.40	0	5,713	0.00%
2021/11/29	0	0.00	2	33.85	34.00	-2	5,763	-0.03%
2021/11/26	5	34.99	2	34.85	34.65	3	5,804	0.05%
2021/11/25	4	37.74	9	36.81	35.55	-5	5,790	-0.09%
2021/11/24	8	35.21	6	35.97	36.95	2	5,270	0.04%
2021/11/23	20	34.95	30	34.29	33.60	-10	5,164	-0.19%
2021/11/22	8	33.30	0	0.00	33.20	8	5,261	0.15%
2021/11/19	1	32.90	11	33.63	33.05	-10	5,251	-0.19%
2021/11/18	3	34.00	0	0.00	33.80	3	5,286	0.06%
2021/11/17	2	34.90	2	34.70	33.85	0	5,327	0.00%
2021/11/16	4	34.53	3	34.80	34.15	1	5,298	0.02%
2021/11/15	2	36.68	0	0.00	35.60	2	5,265	0.04%
2021/11/12	19	38.13	2	39.00	37.85	17	5,253	0.32%
2021/11/11	3	35.17	8	35.58	37.10	-5	4,774	-0.10%
2021/11/10	4	33.85	0	0.00	33.75	4	4,737	0.08%
2021/11/09	5	34.27	1	34.50	34.35	4	5,058	0.08%
2021/11/08	0	0.00	10	34.90	34.30	-10	5,170	-0.19%
2021/11/05	1	32.85	0	0.00	32.85	1	5,015	0.02%
2021/11/04	4	33.85	5	35.00	33.50	-1	5,014	-0.02%
2021/11/03	3	34.60	5	34.35	33.90	-2	5,029	-0.04%
2021/11/02	3	34.20	0	0.00	33.00	3	4,996	0.06%
2021/11/01	0	0.00	1	33.15	33.10	-1	4,903	-0.02%
2021/10/28	4	33.09	0	0.00	32.70	4	4,907	0.08%
2021/10/25	0	0.00	1	32.55	32.70	-1	5,121	-0.02%
2021/10/22	2	31.88	1	31.85	32.15	1	5,200	0.02%
2021/10/21	0	0.00	13	34.81	35.10	-13	5,198	-0.25%
2021/10/20	12	33.83	0	0.00	33.85	12	5,192	0.23%
2021/10/19	0	0.00	3	34.00	33.90	-3	5,292	-0.06%
2021/10/18	2	33.13	1	34.05	33.15	1	5,375	0.02%
2021/10/15	1	33.70	1	34.70	33.35	0	5,428	0.00%
2021/10/14	0	0.00	1	33.15	33.90	-1	5,505	-0.02%
2021/10/13	0	0.00	1	32.85	32.55	-1	5,625	-0.02%
2021/10/12	1	33.50	1	34.60	33.00	0	5,716	0.00%
2021/10/08	1	34.05	1.1	34.83	33.70	-0.1	5,933	0.00%
2021/10/07	1	33.05	1	33.80	34.50	0	6,188	0.00%
2021/10/06	1	33.00	1	33.90	33.00	0	6,383	0.00%
2021/10/04	3.1	32.68	4	31.73	31.05	-0.9	6,776	-0.01%
2021/10/01	3	36.93	1	34.40	34.40	2	7,242	0.03%
2021/09/30	3	37.43	6	38.22	37.60	-3	7,380	-0.04%
2021/09/29	4	36.20	4	36.51	35.90	0	7,439	0.00%
2021/09/28	1	36.85	1	37.70	35.95	0	7,769	0.00%
2021/09/27	1	37.30	1	37.65	36.90	0	8,143	0.00%
2021/09/22	1	35.10	1	35.10	35.20	0	11,011	0.00%
2021/09/17	1	37.00	1	37.30	37.40	0	12,200	0.00%
2021/09/15	1	37.30	1	38.00	38.40	0	13,660	0.00%
2021/09/14	2	38.23	2	37.78	37.70	0	14,848	0.00%
2021/09/13	3	39.65	5	39.59	39.65	-2	15,362	-0.01%
2021/09/10	2	38.75	0	0.00	38.20	2	15,553	0.01%
2021/09/09	2	38.38	0	0.00	38.35	2	15,633	0.01%
2021/09/07	8	37.60	10	37.57	37.55	-2	15,856	-0.01%
2021/09/06	0	0.00	1	39.00	37.50	-1	15,975	-0.01%
2021/09/03	10	38.86	1	38.65	38.75	9	15,999	0.06%
2021/09/02	2	40.05	2	39.88	39.30	0	16,042	0.00%
2021/08/30	0	0.00	1	41.40	40.80	-1	16,326	-0.01%
2021/08/27	1	40.85	0	0.00	40.65	1	17,911	0.01%
2021/08/26	0	0.00	0.1	46.20	42.85	-0.1	19,300	0.00%
2021/08/24	0	0.00	1	41.75	42.90	-1	22,514	0.00%
2021/08/18	1	37.90	1	38.80	41.50	0	25,537	0.00%
2021/08/17	1.1	41.10	0	0.00	40.50	1.1	25,769	0.00%
2021/08/16	1	43.15	1	44.20	42.90	0	26,316	0.00%
2021/08/13	3	43.77	3	43.62	43.20	0	26,767	0.00%
2021/08/12	0	0.00	3	44.70	45.50	-3	27,292	-0.01%
2021/08/11	2	41.53	0	0.00	41.40	2	27,256	0.01%
2021/08/10	1	42.80	1	42.60	42.65	0	27,295	0.00%
2021/08/09	1	43.60	1	43.80	43.35	0	27,474	0.00%
2021/08/06	4	43.13	3	43.78	42.70	1	27,680	0.00%
2021/08/05	1.1	44.74	1	44.80	43.25	0.1	27,915	0.00%
2021/08/03	1	46.25	4	46.75	45.90	-3	29,607	-0.01%
2021/08/02	0	0.00	1	47.50	46.85	-1	30,498	0.00%
2021/07/30	1	47.10	1	45.50	45.15	0	30,962	0.00%
2021/07/29	0	0.00	0.1	47.30	47.20	-0.1	31,770	0.00%
2021/07/28	0.1	44.35	0	0.00	44.50	0.1	32,297	0.00%
2021/07/27	3	46.10	1	49.00	45.70	2	32,709	0.01%
2021/07/22	1.1	47.74	1	48.70	47.80	0.1	34,866	0.00%
2021/07/21	3	48.72	1	51.10	47.20	2	35,280	0.01%
2021/07/20	3	50.73	1	52.00	49.60	2	35,682	0.01%
2021/07/19	0	0.00	7	51.50	52.30	-7	36,027	-0.02%
2021/07/16	3	52.33	6	52.15	51.30	-3	37,205	-0.01%
2021/07/15	3	53.23	4	53.53	53.80	-1	37,788	0.00%
2021/07/14	3.1	48.76	2	50.65	52.20	1.1	38,541	0.00%
2021/07/13	6.3	53.66	7	56.14	52.20	-0.7	38,672	0.00%
2021/07/12	4	58.80	12	60.58	57.30	-8	38,792	-0.02%
2021/07/09	8	58.89	2	59.25	57.50	6	39,076	0.02%
2021/07/08	15	59.83	3.2	58.70	59.30	11.9	39,620	0.03%
2021/07/07	9.2	57.00	12	56.58	57.00	-2.9	39,328	-0.01%
2021/07/06	1	59.20	21	58.90	59.00	-20	39,558	-0.05%
2021/07/05	32	60.27	33	60.59	60.50	-1	40,040	0.00%
2021/07/02	26	60.15	9	58.58	59.50	17	40,013	0.04%
2021/07/01	8	60.90	12	59.60	58.00	-4	39,807	-0.01%
2021/06/30	31	64.57	11	64.66	61.90	20	39,546	0.05%
2021/06/29	99	66.04	98	66.31	63.00	1	39,231	0.00%
2021/06/28	74	62.79	76	63.34	63.80	-2	37,925	-0.01%
2021/06/25	48	59.73	43	60.02	59.00	5	36,719	0.01%
2021/06/24	5	54.28	16	56.60	57.50	-11	35,576	-0.03%
2021/06/23	131	54.58	120	57.56	52.30	11	35,673	0.03%	大買/大賣/
2021/06/22	25	56.13	33	57.79	58.10	-8	34,795	-0.02%
2021/06/21	0	0.00	3	48.97	52.90	-3	34,215	-0.01%
2021/06/18	0	0.00	11	48.20	48.15	-11	33,965	-0.03%
2021/06/17	10	48.20	11.3	47.92	47.20	-1.3	33,860	0.00%
2021/06/16	7.3	48.10	7.5	47.61	46.50	-0.3	33,763	0.00%
2021/06/15	2.5	46.02	36.2	43.98	47.10	-33.7	33,614	-0.10%
2021/06/11	25.2	42.82	0.3	42.78	42.85	24.9	33,487	0.07%
2021/06/10	0.3	41.50	3	39.20	42.35	-2.7	33,451	-0.01%
2021/06/09	10	40.40	0	0.00	41.05	10	33,382	0.03%
2021/06/08	0	0.00	1	43.20	43.15	-1	33,306	0.00%
2021/06/07	9	42.00	2	42.00	42.00	7	33,223	0.02%
2021/06/04	127	48.79	114	47.92	46.65	13	33,028	0.04%	大買/大賣/
2021/06/03	76	47.60	62	47.69	46.60	14	31,682	0.04%
2021/06/02	57	44.32	56.1	44.86	45.70	0.9	30,248	0.00%
2021/06/01	24	40.59	38	40.60	41.55	-14	29,035	-0.05%
2021/05/31	45	39.96	42	38.56	37.80	3	28,038	0.01%
2021/05/28	15	35.81	16.1	36.78	37.15	-1.1	26,859	0.00%
2021/05/27	39	33.07	48.2	33.47	33.80	-9.2	26,111	-0.04%
2021/05/26	0	0.00	22	31.18	30.75	-22	25,245	-0.09%
2021/05/25	2	30.70	7	29.74	30.30	-5	25,106	-0.02%
2021/05/24	19	30.52	19	31.16	31.55	0	25,231	0.00%
2021/05/21	4	29.93	13	29.44	31.05	-9	24,744	-0.04%
2021/05/20	20	29.84	15	28.57	28.25	5	24,298	0.02%
2021/05/19	12	27.97	0.1	28.65	28.65	12	23,516	0.05%
2021/05/18	4	25.10	4	24.70	26.05	0	23,511	0.00%
2021/05/17	1.1	24.10	1	24.60	23.70	0.1	23,478	0.00%
2021/05/14	1.1	29.41	11	27.67	26.30	-10	23,272	-0.04%
2021/05/13	20.1	29.50	2	29.20	29.20	18.1	22,980	0.08%
2021/05/12	14.1	36.77	20	34.53	32.40	-6	22,691	-0.03%
2021/05/11	20.1	39.52	1	38.85	36.00	19.1	22,286	0.09%
2021/05/10	25	36.59	30	37.18	38.75	-5	21,051	-0.02%
2021/05/07	22	35.33	22	34.04	35.25	0	20,176	0.00%
2021/05/06	14	34.53	14	34.23	34.35	0	19,674	0.00%
2021/05/05	2	32.80	12	32.84	32.90	-10	18,814	-0.05%
2021/05/04	12	31.53	16	32.51	30.05	-4	18,264	-0.02%
2021/05/03	33	37.22	21	36.93	33.20	12	17,858	0.07%
2021/04/29	8	34.33	23	34.94	35.85	-15	16,779	-0.09%
2021/04/28	4	33.30	3	33.30	32.60	1	15,840	0.01%
2021/04/27	9	34.82	6	34.68	33.95	3	15,657	0.02%
2021/04/26	6	33.78	5	33.99	34.55	1	15,195	0.01%
2021/04/23	32	32.30	23	31.49	31.45	9	14,808	0.06%
2021/04/22	25	34.81	76	33.52	31.95	-51	14,502	-0.35%
2021/04/21	103	33.84	53	33.57	33.25	50	13,347	0.37%	大買/
2021/04/20	20	32.85	4	32.11	33.90	16	12,683	0.13%
2021/04/19	17	32.49	3	32.95	33.05	14	11,748	0.12%
2021/04/16	4	29.59	6	29.90	30.05	-2	11,387	-0.02%
2021/04/15	58	26.35	88	27.08	27.35	-30	11,071	-0.27%
2021/04/14	34	24.32	46.1	24.65	24.90	-12.1	10,615	-0.11%
2021/04/13	10	22.92	40	23.54	22.65	-30	9,831	-0.31%
2021/04/12	34	22.91	28	23.16	23.30	6	9,663	0.06%
2021/04/09	48	22.61	11	21.75	21.25	37	9,344	0.40%
2021/04/08	1	22.05	57	21.88	22.20	-56	8,757	-0.64%
2021/04/06	31	20.43	40	20.00	20.35	-9	9,306	-0.10%
2021/04/01	66	20.02	32	19.85	19.30	34	9,653	0.35%
2021/03/26	0	0.00	2	18.85	18.00	-2	12,448	-0.02%
2021/03/25	12	18.82	16	18.93	18.95	-4	12,235	-0.03%
2021/03/24	10	17.30	0	0.00	17.25	10	12,144	0.08%
2021/03/18	7	17.80	0	0.00	17.90	7	14,000	0.05%
2021/03/17	2	18.05	0	0.00	17.90	2	14,537	0.01%
2021/03/16	0	0.00	1	18.10	18.15	-1	14,688	-0.01%
2021/03/10	0	0.00	2	18.53	18.50	-2	14,745	-0.01%
2021/03/09	3	19.45	0	0.00	18.60	3	14,791	0.02%
2021/03/05	34	19.90	24	18.57	18.70	10	15,123	0.07%
2021/03/04	62	19.54	91	19.64	19.80	-29	14,791	-0.20%
2021/03/03	0	0.00	2	17.70	18.00	-2	14,607	-0.01%
2021/02/26	0	0.00	1	18.90	18.50	-1	14,746	-0.01%
2021/02/24	7	20.31	9	18.95	18.85	-2	14,677	-0.01%
2021/02/23	0	0.00	8	19.04	19.90	-8	14,474	-0.06%
2021/02/22	62	17.14	0	0.00	18.10	62	14,484	0.43%
2021/02/19	0	0.00	1	16.90	16.90	-1	14,406	-0.01%
2021/02/18	8	17.36	0	0.00	17.55	8	14,308	0.06%
2021/02/01	1	15.45	0	0.00	15.50	1	13,963	0.01%
2021/01/27	0	0.00	10	16.20	16.15	-10	13,767	-0.07%
2021/01/25	1	17.50	0	0.00	17.45	1	13,650	0.01%
2021/01/21	0	0.00	2	16.70	16.70	-2	13,428	-0.01%
2021/01/18	2	18.60	2	18.85	18.25	0	13,211	0.00%
2021/01/15	0	0.00	1	19.00	18.50	-1	13,072	-0.01%
2021/01/12	12	20.35	6	20.00	20.15	6	12,667	0.05%
2021/01/05	1	23.10	1	23.20	23.30	0	12,388	0.00%
2020/12/31	4	21.53	0	0.00	21.40	4	12,159	0.03%
2020/12/30	2	21.58	3	21.30	21.55	-1	12,086	-0.01%
2020/12/29	8	23.64	8	23.57	23.00	0	11,917	0.00%
2020/12/28	24	23.30	40	23.17	22.25	-16	10,983	-0.15%
2020/12/25	112	22.98	82	22.93	23.35	30	10,255	0.29%	大買/
2020/12/24	15	20.87	16	21.93	22.00	-1	9,080	-0.01%
2020/12/23	6	18.36	67	19.52	20.00	-61	8,366	-0.73%
2020/12/22	76	19.44	16.1	19.45	18.20	59.9	7,760	0.77%
2020/12/21	0	0.00	1.1	17.14	18.05	-1.1	6,769	-0.02%
2020/12/18	6	16.18	8	16.10	16.45	-2	6,609	-0.03%
2020/12/16	10	16.70	23	16.03	16.10	-13	6,342	-0.20%
2020/12/15	7	16.86	4	16.69	16.00	3	5,992	0.05%
2020/12/14	20	15.30	21	15.19	15.95	-1	5,129	-0.02%
2020/12/11	26	15.16	21	14.75	14.50	5	4,714	0.11%
2020/12/10	0	0.00	11	14.02	14.20	-11	4,190	-0.26%
2020/12/09	3	13.40	3	13.10	12.95	0	4,074	0.00%
2020/12/08	4	13.00	3	13.33	13.15	1	4,063	0.02%
2020/12/07	8	13.15	3	13.00	12.95	5	4,060	0.12%
2020/12/04	7	13.34	5	13.31	13.40	2	4,042	0.05%
2020/12/03	13	13.73	3	13.72	13.45	10	4,044	0.25%
2020/12/02	2	13.63	0	0.00	13.40	2	4,033	0.05%
2020/12/01	8	14.48	1	14.15	14.10	7	3,945	0.18%
2020/11/30	3	13.92	0	0.00	14.55	3	3,520	0.09%
2020/11/25	10	11.70	10	11.80	11.55	0	2,747	0.00%
2020/11/24	0	0.00	5.3	11.40	11.45	-5.3	2,682	-0.20%
2020/11/23	10	10.75	10.5	11.19	11.40	-0.5	2,631	-0.02%
2020/11/18	0	0.00	10	10.10	10.25	-10	2,122	-0.47%
2020/09/24	10	10.30	0	0.00	10.05	10	1,884	0.53%
2020/09/22	10	10.45	10	10.70	10.75	0	1,809	0.00%
2020/09/21	0	0.00	10	10.75	10.55	-10	1,650	-0.61%
2020/09/16	10	10.50	0	0.00	10.50	10	1,537	0.65%
2020/09/09	0	0.00	20	10.50	10.55	-20	1,240	-1.61%
2020/09/08	10	10.15	0	0.00	10.15	10	1,189	0.84%
2020/09/03	10	10.30	0	0.00	9.95	10	1,001	1.00%
2020/07/14	0.1	7.41	0	0.00	7.29	0.1	682	0.01%
2020/06/10	0	0.00	25	7.40	7.35	-25	568	-4.40%
2020/05/27	5	6.94	0	0.00	6.93	5	415	1.20%
2020/05/21	20	6.88	0	0.00	6.97	20	337	5.92%
2020/05/19	0	0.00	10	6.83	6.89	-10	325	-3.07%
2020/05/18	10	6.96	0	0.00	7.10	10	290	3.44%
2019/12/16	0	0.00	5	7.15	7.15	-5	166	-3.00%
2019/11/28	5	7.00	0	0.00	7.01	5	207	2.41%
2019/11/04	0.2	7.45	0	0.00	7.30	0.2	200	0.10%
2019/01/29	0	0.00	25	8.15	8.15	-25	196	-12.71%
2018/12/25	5	7.92	0	0.00	7.88	5	307	1.63%
2018/12/20	5	7.98	0	0.00	7.97	5	331	1.51%
2018/12/13	5	8.13	0	0.00	8.06	5	433	1.15%
2018/11/16	10	8.50	0	0.00	8.34	10	533	1.87%
2018/10/25	0	0.00	1	8.50	8.00	-1	626	-0.16%
2018/09/26	1	10.90	0	0.00	10.75	1	667	0.15%
2018/09/12	0	0.00	2	9.60	9.66	-2	635	-0.31%
2018/09/11	0	0.00	4	9.48	9.54	-4	644	-0.62%
2018/09/03	1	10.50	0	0.00	10.50	1	812	0.12%
2018/08/30	2	10.75	0	0.00	10.65	2	865	0.23%
2018/08/29	2	10.85	0	0.00	10.80	2	869	0.23%
2018/08/24	1	10.75	0	0.00	10.75	1	872	0.11%
2018/08/10	15	11.12	15	10.95	11.05	0	945	0.00%
2018/08/09	20	11.03	20	11.05	10.85	0	968	0.00%
2018/07/27	1	11.15	1	10.90	10.90	0	1,305	0.00%
2018/05/25	2	11.90	0	0.00	11.90	2	5,939	0.03%
2018/05/22	0	0.00	0.2	12.15	12.00	-0.2	6,672	0.00%
2018/05/15	2	12.20	2	12.40	12.05	0	6,995	0.00%
2018/05/09	2	12.70	2	12.80	12.75	0	7,399	0.00%
2018/05/07	2	13.40	2	13.35	13.30	0	7,644	0.00%
2018/05/03	0	0.00	3	13.65	13.55	-3	7,919	-0.04%
2018/05/02	5	13.91	2	13.70	14.10	3	8,086	0.04%
2018/04/30	2	13.75	2	13.65	13.70	0	8,035	0.00%
2018/04/27	0	0.00	2	14.00	13.85	-2	7,987	-0.03%
2018/04/26	4	13.93	2	14.00	13.65	2	7,858	0.03%
2018/04/25	0	0.00	2	13.80	14.30	-2	7,814	-0.03%
2018/04/24	2	13.60	0	0.00	13.35	2	7,557	0.03%
2018/04/20	0	0.00	10	13.48	13.50	-10	7,480	-0.13%
2018/04/17	2	12.90	2	12.85	12.65	0	7,793	0.00%
2018/04/13	2	13.35	2	13.20	13.05	0	7,750	0.00%
2018/04/11	2	13.45	13	13.52	13.65	-11	7,693	-0.14%
2018/04/09	0	0.00	5	13.15	13.00	-5	7,448	-0.07%
2018/04/02	1	13.10	5	13.37	13.45	-4	7,332	-0.05%
2018/03/23	2	11.55	2	11.45	11.40	0	6,780	0.00%
2018/03/22	5	11.90	1	11.95	11.90	4	6,747	0.06%
2018/03/21	8	12.74	0	0.00	12.45	8	6,687	0.12%
2018/03/19	5	12.65	0	0.00	12.50	5	6,562	0.08%
2018/03/15	10	13.10	0	0.00	13.10	10	6,474	0.15%
2018/03/07	3	12.85	0	0.00	13.00	3	5,993	0.05%
2018/03/05	0	0.00	2	13.70	13.55	-2	5,705	-0.04%
2018/03/02	0	0.00	5	16.20	14.55	-5	5,437	-0.09%
2018/03/01	5	15.50	0	0.00	15.50	5	4,775	0.10%
2018/02/26	2	14.55	0	0.00	14.20	2	4,205	0.05%
2018/02/23	0	0.00	2	13.60	13.80	-2	3,728	-0.05%
2018/02/22	0	0.00	5	12.55	12.55	-5	3,587	-0.14%
2018/02/07	0	0.00	7	11.70	11.20	-7	3,053	-0.23%
2018/02/06	0	0.00	2	12.15	10.80	-2	2,965	-0.07%
2018/02/05	0	0.00	3	11.40	11.75	-3	2,767	-0.11%
2018/02/02	0	0.00	4	11.55	11.35	-4	2,566	-0.16%
2018/01/31	2	11.50	2	11.80	11.65	0	2,427	0.00%
2018/01/30	0	0.00	1	11.30	10.90	-1	2,163	-0.05%
2018/01/29	4	12.10	3	11.95	11.85	1	2,090	0.05%
2018/01/26	5	12.15	47	11.84	12.25	-42	2,002	-2.10%
2018/01/22	2	11.50	61	11.20	11.40	-59	1,389	-4.25%
2018/01/15	0	0.00	21.5	11.28	11.40	-21.5	879	-2.45%
2018/01/12	9	10.89	0	0.00	11.05	9	738	1.22%
2018/01/11	30	10.00	0	0.00	10.05	30	522	5.74%
2018/01/04	30	9.25	0	0.00	9.20	30	359	8.35%
2018/01/02	0	0.00	5	8.74	8.73	-5	282	-1.77%