海光 (2038)-凱基-城中券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.30
漲跌
▼0.40
漲幅
-1.93%
成交量
731張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－凱基-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-城中券商分點個股進出
凱基-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	20.25	20.25	-2	1,355	-0.15%
2024/04/24	2	20.58	0	0.00	20.45	2	1,352	0.15%
2024/04/23	4	20.88	3	20.65	20.65	1	1,353	0.07%
2024/04/19	17	22.61	8	21.66	21.95	9	1,264	0.71%
2024/04/18	0	0.00	0	21.90	21.90	0	1,089	0.00%
2024/04/17	0	0.00	1	19.95	19.95	-1	1,042	-0.10%
2024/04/15	0	20.20	0	0.00	20.10	0	1,046	0.00%
2024/04/10	12	21.14	10.9	21.89	21.15	1.1	1,115	0.10%
2024/04/09	0.9	21.20	0	21.20	21.70	0.9	1,007	0.09%
2024/03/29	2	18.08	0	0.00	18.10	2	956	0.21%
2024/02/20	0	0.00	4	20.96	20.80	-4	2,201	-0.18%
2024/02/19	0	0.00	0.3	20.85	21.00	-0.3	2,196	-0.01%
2024/01/31	0	0.00	2	20.15	20.20	-2	2,141	-0.09%
2024/01/24	0	0.00	2	20.65	20.55	-2	2,123	-0.09%
2024/01/22	0	0.00	6	20.25	20.15	-6	2,109	-0.28%
2024/01/16	2	20.20	0	0.00	20.05	2	2,076	0.10%
2024/01/05	3	21.77	0	0.00	21.75	3	1,985	0.15%
2024/01/04	0	0.00	1	22.60	22.50	-1	1,943	-0.05%
2024/01/03	2	21.20	6	21.15	21.10	-4	1,846	-0.22%
2023/12/28	1	22.10	0	0.00	22.00	1	1,769	0.06%
2023/12/26	44	23.23	44	22.79	23.40	0	1,656	0.00%
2023/12/25	2	23.33	3.1	23.69	23.05	-1.1	1,558	-0.07%
2023/12/22	31	21.90	31	22.25	21.90	0	1,254	0.00%
2023/12/21	4	22.24	5	22.46	22.50	-1	1,169	-0.09%
2023/12/20	46	22.05	43.3	21.75	21.90	2.7	979	0.28%
2023/12/19	1.4	21.54	1	20.60	21.70	0.4	770	0.05%
2023/12/18	2	21.05	1	21.45	21.65	1	390	0.25%
2023/12/15	0	0.00	2.1	19.70	19.70	-2.1	243	-0.87%
2023/08/31	0	0.00	2	17.65	17.70	-2	410	-0.49%
2023/07/14	2	19.05	0	0.00	19.10	2	371	0.54%
2023/05/23	0	0.00	1	20.40	20.40	-1	566	-0.18%
2023/05/12	2	19.88	0	0.00	19.70	2	616	0.32%
2023/05/11	2	19.88	0	0.00	19.70	2	619	0.32%
2023/05/02	0	0.00	1	20.40	20.45	-1	836	-0.12%
2023/04/27	0	0.00	4	20.23	20.25	-4	906	-0.44%
2023/04/21	1	20.90	0	0.00	20.50	1	1,012	0.10%
2023/04/19	5	21.60	0	0.00	21.45	5	1,028	0.49%
2023/04/13	0	0.00	8	22.30	22.30	-8	1,057	-0.76%
2023/04/12	5	22.20	5	22.35	22.35	0	1,096	0.00%
2023/03/30	5	21.70	5	21.75	21.75	0	1,570	0.00%
2023/03/28	5	21.70	6	21.65	21.70	-1	1,694	-0.06%
2023/03/27	11	21.99	0	0.00	22.05	11	1,722	0.64%
2023/03/22	0	0.00	1	22.30	22.15	-1	2,039	-0.05%
2023/03/15	0	0.00	1	23.15	22.85	-1	2,177	-0.05%
2023/03/07	0	0.00	6	23.35	23.30	-6	2,178	-0.28%
2023/03/06	5	23.35	7	23.32	23.30	-2	2,166	-0.09%
2023/03/03	0	0.00	3	22.95	23.00	-3	2,171	-0.14%
2023/02/24	5	23.00	6	22.85	22.80	-1	2,141	-0.05%
2023/02/23	2	23.00	3	23.18	23.20	-1	2,127	-0.05%
2023/02/22	5	22.75	5	22.79	22.80	0	2,113	0.00%
2023/02/20	0	0.00	1	23.05	23.15	-1	2,135	-0.05%
2023/02/17	1	22.85	0	0.00	23.05	1	2,171	0.05%
2023/02/16	4	23.00	4	22.95	22.95	0	2,212	0.00%
2023/02/15	1	22.50	0	0.00	22.50	1	2,200	0.05%
2023/02/13	1	22.55	0	0.00	22.55	1	2,198	0.05%
2023/02/10	5	22.75	3	22.60	22.60	2	2,191	0.09%
2023/02/09	1	23.00	0	0.00	22.90	1	2,190	0.05%
2023/02/08	8	23.36	0	0.00	23.20	8	2,184	0.37%
2022/12/29	0	0.00	0.1	21.85	21.75	-0.1	1,738	-0.01%
2022/12/28	3.1	22.70	4.3	22.83	22.10	-1.2	1,723	-0.07%
2022/12/27	0	0.00	1.2	22.24	22.35	-1.2	1,685	-0.07%
2022/12/23	1	23.40	0	0.00	23.05	1	1,634	0.06%
2022/12/22	11.5	23.26	9.1	23.21	23.80	2.5	1,542	0.16%
2022/12/21	4	22.90	3	22.90	22.90	1	1,279	0.08%
2022/12/20	3	21.80	3	21.65	20.85	0	1,192	0.00%
2022/12/16	1	21.60	6	22.06	21.65	-5	1,141	-0.44%
2022/12/15	13	21.86	6	21.97	21.60	7	1,070	0.65%
2022/12/14	0	20.55	0	0.00	20.50	0	915	0.00%
2022/12/13	5	19.90	6	20.61	21.30	-1	838	-0.12%
2022/12/12	0	0.00	2	19.40	19.40	-2	736	-0.27%
2022/12/08	4	20.05	4	19.80	19.80	0	742	0.00%
2022/12/07	3	20.35	6	20.00	19.90	-3	741	-0.40%
2022/12/05	1	20.80	0	0.00	20.85	1	747	0.13%
2022/12/02	5	20.30	5	20.25	20.25	0	732	0.00%
2022/12/01	10	20.20	10	20.25	20.25	0	751	0.00%
2022/11/30	5	20.20	5	20.13	20.10	0	749	0.00%
2022/11/25	5	19.85	6	19.60	19.60	-1	764	-0.13%
2022/11/24	4	19.45	4	19.60	19.60	0	750	0.00%
2022/11/16	7	20.55	7	21.05	19.95	0	821	0.00%
2022/11/15	17	20.12	10	19.72	20.20	7	806	0.87%
2022/11/14	0	0.00	0	19.70	19.75	0	794	0.00%
2022/10/21	0	0.00	4	17.70	17.50	-4	1,629	-0.25%
2022/10/11	0	0.00	12	18.99	19.00	-12	1,629	-0.74%
2022/08/29	0	22.15	0	0.00	22.20	0	1,689	0.00%
2022/08/26	2	23.00	0	0.00	23.00	2	1,681	0.12%
2022/08/25	1	24.35	0	0.00	24.35	1	1,672	0.06%
2022/08/22	3	24.12	0	0.00	24.40	3	1,614	0.19%
2022/08/19	0	0.00	11	24.40	24.40	-11	1,601	-0.69%
2022/08/18	11	24.30	10	24.25	24.25	1	1,576	0.06%
2022/08/17	10	24.35	10	23.45	23.45	0	1,454	0.00%
2022/08/15	12	23.70	1	23.55	23.50	11	1,378	0.80%
2022/08/12	3	23.62	3	23.72	23.35	0	1,263	0.00%
2022/08/11	9	21.70	0	0.00	21.70	9	1,106	0.81%
2022/08/02	2	23.30	2	22.80	21.65	0	1,074	0.00%
2022/07/08	15	20.26	15	20.08	20.20	0	1,078	0.00%
2022/07/04	5	19.50	5	19.90	19.55	0	1,322	0.00%
2022/06/28	0	0.00	1	21.50	21.30	-1	1,343	-0.07%
2022/06/14	0	0.00	40	23.63	23.60	-40	2,104	-1.90%
2022/05/30	0	0.00	1	26.30	26.40	-1	2,573	-0.04%
2022/05/26	10	25.90	0	0.00	25.80	10	2,930	0.34%
2022/05/12	1	25.40	21	25.44	25.00	-20	3,691	-0.54%
2022/05/09	0	27.00	0	0.00	26.60	0	3,729	0.00%
2022/04/29	0	28.55	0	0.00	28.55	0	3,805	0.00%
2022/04/28	1	28.80	0	0.00	28.60	1	3,815	0.03%
2022/04/27	0	0.00	1	28.65	28.50	-1	3,821	-0.03%
2022/04/26	0	0.00	10	29.85	29.85	-10	3,789	-0.26%
2022/04/25	4	30.73	0.7	31.22	30.25	3.3	3,792	0.09%
2022/04/22	0	0.00	0	33.40	32.90	0	3,776	0.00%
2022/04/20	0	0.00	10	33.60	33.60	-10	3,868	-0.26%
2022/04/14	0	0.00	1	35.20	35.10	-1	3,892	-0.03%
2022/04/13	0	0.00	3	35.42	35.40	-3	3,828	-0.08%
2022/04/12	27	36.09	5	35.64	35.00	22	3,766	0.58%
2022/04/11	1	34.35	0	0.00	34.35	1	3,640	0.03%
2022/04/07	0	0.00	0.2	34.55	33.40	-0.2	3,619	0.00%
2022/03/30	0	0.00	2	34.32	34.55	-2	3,608	-0.06%
2022/03/25	0	0.00	4	34.25	34.35	-4	3,649	-0.11%
2022/03/24	1	34.90	1	35.55	34.70	0	3,718	0.00%
2022/03/22	50	35.29	54.4	36.01	35.25	-4.4	3,779	-0.12%
2022/03/21	25.9	34.80	19.1	34.80	35.25	6.8	3,407	0.20%
2022/03/18	1	32.05	0	0.00	32.05	1	3,188	0.03%
2022/03/17	0	0.00	2	32.53	32.20	-2	3,292	-0.06%
2022/03/16	2	32.00	0	0.00	32.00	2	3,371	0.06%
2022/03/11	0	0.00	1	33.20	33.10	-1	3,802	-0.03%
2022/03/09	1	33.30	1	32.90	32.80	0	3,846	0.00%
2022/03/08	5	34.74	3	35.52	32.10	2	3,874	0.05%
2022/03/07	3	34.40	16	34.41	34.05	-13	3,786	-0.34%
2022/03/04	3	33.80	0	0.00	33.90	3	3,714	0.08%
2022/03/02	12	35.16	15	34.55	34.10	-3	3,752	-0.08%
2022/03/01	9	34.78	2	35.90	34.40	7	4,178	0.17%
2022/02/25	2	32.85	0	0.00	32.65	2	4,206	0.05%
2022/02/22	48	33.32	58	34.06	32.90	-10	4,253	-0.24%
2022/02/21	10.3	34.10	2	31.90	34.10	8.3	3,837	0.22%
2022/02/17	2	30.80	0	0.00	30.65	2	3,911	0.05%
2022/02/08	0	0.00	4	31.40	32.20	-4	5,105	-0.08%
2022/01/26	0	0.00	4	29.88	29.65	-4	5,237	-0.08%
2022/01/25	6	29.80	0	0.00	29.60	6	5,380	0.11%
2022/01/24	0	0.00	1	30.20	30.25	-1	5,389	-0.02%
2022/01/19	0	0.00	1	30.50	30.65	-1	5,422	-0.02%
2022/01/18	2	31.10	1.5	31.48	31.00	0.5	5,448	0.01%
2022/01/17	0	0.00	1	30.70	31.20	-1	5,466	-0.02%
2022/01/13	0	0.00	0.3	32.00	31.75	-0.3	5,606	-0.01%
2022/01/11	0	0.00	30	31.70	31.35	-30	5,569	-0.54%
2022/01/10	1	32.95	0	0.00	32.10	1	5,611	0.02%
2022/01/07	0.1	33.45	0	0.00	33.25	0.1	5,638	0.00%
2022/01/06	20	34.20	0	0.00	34.15	20	5,668	0.35%
2022/01/05	0	0.00	2	35.40	34.35	-2	5,701	-0.04%
2022/01/04	0.1	34.20	0	0.00	34.80	0.1	5,734	0.00%
2022/01/03	12	34.65	5	34.50	34.65	7	5,749	0.12%
2021/12/27	0	35.60	0	0.00	35.65	0	6,010	0.00%
2021/12/22	1	36.69	2	36.45	36.20	-1	6,231	-0.02%
2021/12/21	0.1	36.30	2	36.40	36.60	-1.9	6,255	-0.03%
2021/12/20	1	37.00	1	36.72	36.60	0	6,235	0.00%
2021/12/17	1	37.10	1	36.60	35.90	0	6,185	0.00%
2021/12/15	2	35.75	0	0.00	36.10	2	6,090	0.03%
2021/12/14	0.1	36.35	0	0.00	35.60	0.1	6,096	0.00%
2021/12/13	2	37.18	2.5	36.91	36.80	-0.5	6,082	-0.01%
2021/12/10	5	36.57	25	36.14	36.05	-20	6,010	-0.33%
2021/12/09	20	35.60	0	0.00	35.50	20	6,008	0.33%
2021/12/08	12.1	37.15	1	38.45	36.00	11.1	6,040	0.18%
2021/12/07	1.1	36.21	7	35.96	35.80	-5.9	5,813	-0.10%
2021/12/06	2	35.38	5	35.14	35.05	-3	5,734	-0.05%
2021/12/03	2	34.50	3	34.69	34.55	-1	5,714	-0.02%
2021/12/02	4	34.64	4	35.03	34.60	0	5,709	0.00%
2021/11/30	0	0.00	0	34.90	34.50	0	5,750	0.00%
2021/11/29	2	33.30	2	34.10	34.00	0	5,763	0.00%
2021/11/26	2	35.00	12	35.00	34.65	-10	5,804	-0.17%
2021/11/25	3.1	36.93	12	38.25	35.55	-8.9	5,790	-0.15%
2021/11/24	13	36.81	11.2	36.35	36.95	1.8	5,270	0.03%
2021/11/23	1	33.90	3	34.30	33.60	-2	5,164	-0.04%
2021/11/22	1	33.60	8	33.39	33.20	-7	5,261	-0.13%
2021/11/19	0	0.00	5	33.70	33.05	-5	5,251	-0.10%
2021/11/18	2	33.80	4	34.10	33.80	-2	5,286	-0.04%
2021/11/16	4	35.03	7	34.86	34.15	-3	5,298	-0.06%
2021/11/15	20	35.60	22	37.11	35.60	-2	5,265	-0.04%
2021/11/12	11	38.05	13	39.81	37.85	-2	5,253	-0.04%
2021/11/11	13.5	36.63	30.1	37.10	37.10	-16.5	4,774	-0.35%
2021/11/08	8	34.89	17.1	35.40	34.30	-9.1	5,170	-0.18%
2021/11/05	17	32.91	0	0.00	32.85	17	5,015	0.34%
2021/11/03	5	34.49	13	34.10	33.90	-8	5,029	-0.16%
2021/11/02	26.1	33.13	0.1	34.38	33.00	26	4,996	0.52%
2021/10/29	0	0.00	30	32.75	32.70	-30	4,902	-0.61%
2021/10/28	0	32.80	1	32.85	32.70	-1	4,907	-0.02%
2021/10/27	0	33.15	1	33.00	33.15	-1	4,972	-0.02%
2021/10/26	2.1	33.40	0	0.00	33.40	2.1	5,053	0.04%
2021/10/25	0	0.00	5	32.92	32.70	-5	5,121	-0.10%
2021/10/22	8	31.84	0	0.00	32.15	8	5,200	0.15%
2021/10/21	0	0.00	3	34.72	35.10	-3	5,198	-0.06%
2021/10/19	0	0.00	2	34.05	33.90	-2	5,292	-0.04%
2021/10/18	33	34.23	0	0.00	33.15	33	5,375	0.61%
2021/10/14	4	33.29	4	33.21	33.90	0	5,505	0.00%
2021/10/12	0	34.00	0	0.00	33.00	0	5,716	0.00%
2021/10/08	0	33.60	0	0.00	33.70	0	5,933	0.00%
2021/10/06	0	0.00	1	33.50	33.00	-1	6,383	-0.02%
2021/10/05	4	31.35	5	32.02	33.25	-1	6,559	-0.02%
2021/10/04	3	31.63	0	0.00	31.05	3	6,776	0.04%
2021/10/01	0	35.60	0	0.00	34.40	0	7,242	0.00%
2021/09/30	0	0.00	12	37.65	37.60	-12	7,380	-0.16%
2021/09/29	0	0.00	1	36.35	35.90	-1	7,439	-0.01%
2021/09/28	1.1	36.65	0	0.00	35.95	1.1	7,769	0.01%
2021/09/24	8	36.65	3	36.70	36.90	5	8,765	0.06%
2021/09/23	1	35.00	1	35.30	36.55	0	9,602	0.00%
2021/09/22	0.1	36.00	0	0.00	35.20	0.1	11,011	0.00%
2021/09/16	7	37.28	0	0.00	37.05	7	13,395	0.05%
2021/09/15	1	38.35	2	38.45	38.40	-1	13,660	-0.01%
2021/09/13	1.1	39.96	1	39.65	39.65	0.1	15,362	0.00%
2021/09/09	12	37.21	18	37.94	38.35	-6	15,633	-0.04%
2021/09/08	10	37.43	0	0.00	36.80	10	15,702	0.06%
2021/09/07	4	37.69	3	38.50	37.55	1	15,856	0.01%
2021/09/06	3.1	37.64	0	0.00	37.50	3.1	15,975	0.02%
2021/09/03	1	39.45	0	0.00	38.75	1	15,999	0.01%
2021/09/02	1	40.10	0	0.00	39.30	1	16,042	0.01%
2021/09/01	1	40.80	0	0.00	40.55	1	16,100	0.01%
2021/08/31	0	0.00	2	41.90	41.50	-2	16,142	-0.01%
2021/08/30	4	40.78	3	41.20	40.80	1	16,326	0.01%
2021/08/27	24	41.26	27	41.57	40.65	-3	17,911	-0.02%
2021/08/26	28	44.01	26	44.79	42.85	2	19,300	0.01%
2021/08/25	6	41.63	0	0.00	42.00	6	21,025	0.03%
2021/08/24	5	41.88	9	42.73	42.90	-4	22,514	-0.02%
2021/08/23	0	0.00	1	43.00	43.00	-1	23,679	0.00%
2021/08/20	0	0.00	1	41.30	40.35	-1	24,418	0.00%
2021/08/18	11	38.11	11	40.30	41.50	0	25,537	0.00%
2021/08/17	2	42.03	0	0.00	40.50	2	25,769	0.01%
2021/08/16	5	43.20	2	43.05	42.90	3	26,316	0.01%
2021/08/13	3	43.12	0	0.00	43.20	3	26,767	0.01%
2021/08/12	21	45.12	10	43.75	45.50	11	27,292	0.04%
2021/08/11	12	41.58	9	42.16	41.40	3	27,256	0.01%
2021/08/09	0	0.00	3	44.15	43.35	-3	27,474	-0.01%
2021/08/06	4	43.00	0	44.30	42.70	4	27,680	0.01%
2021/08/05	4	44.64	0	0.00	43.25	4	27,915	0.01%
2021/08/04	2	45.65	0	0.00	45.25	2	28,311	0.01%
2021/08/03	0	45.90	0	0.00	45.90	0	29,607	0.00%
2021/08/02	7	46.76	13	46.28	46.85	-6	30,498	-0.02%
2021/07/30	2	44.95	0	0.00	45.15	2	30,962	0.01%
2021/07/29	4	46.59	12	46.78	47.20	-8	31,770	-0.03%
2021/07/28	2	45.48	17	46.29	44.50	-15	32,297	-0.05%
2021/07/27	21	46.85	20	47.54	45.70	1	32,709	0.00%
2021/07/26	2	47.80	0	0.00	47.40	2	33,771	0.01%
2021/07/23	2	48.48	3	49.27	49.55	-1	34,703	0.00%
2021/07/22	2	47.25	13	47.57	47.80	-11	34,866	-0.03%
2021/07/21	3	48.75	1	47.90	47.20	2	35,280	0.01%
2021/07/20	10.3	50.30	3	51.30	49.60	7.3	35,682	0.02%
2021/07/19	4	53.00	3	52.77	52.30	1	36,027	0.00%
2021/07/16	4	51.68	6	52.78	51.30	-2	37,205	-0.01%
2021/07/15	12	53.98	2	52.40	53.80	10	37,788	0.03%
2021/07/14	0	0.00	1	53.00	52.20	-1	38,541	0.00%
2021/07/13	13	53.43	16	55.54	52.20	-3	38,672	-0.01%
2021/07/12	17	59.14	0	0.00	57.30	17	38,792	0.04%
2021/07/09	5	59.18	0	0.00	57.50	5	39,076	0.01%
2021/07/08	35	59.36	43	62.19	59.30	-8	39,620	-0.02%
2021/07/07	14	56.75	14	57.34	57.00	0	39,328	0.00%
2021/07/06	11	60.19	25	59.08	59.00	-14	39,558	-0.04%
2021/07/05	2	60.95	43	60.15	60.50	-41	40,040	-0.10%
2021/07/02	91.2	58.01	66	59.04	59.50	25.2	40,013	0.06%
2021/07/01	29.5	60.40	18	59.79	58.00	11.5	39,807	0.03%
2021/06/30	35.3	64.61	101	64.74	61.90	-65.7	39,546	-0.17%	大賣/
2021/06/29	126	65.69	51	64.79	63.00	75	39,231	0.19%	大買/
2021/06/28	44	62.39	49	63.44	63.80	-5	37,925	-0.01%
2021/06/25	169	60.09	106	59.38	59.00	63	36,719	0.17%	大買/大賣/
2021/06/24	0	0.00	29	55.55	57.50	-29	35,576	-0.08%
2021/06/23	60	60.40	35	55.85	52.30	25	35,673	0.07%
2021/06/22	14	56.60	56	57.32	58.10	-42	34,795	-0.12%
2021/06/21	50	51.39	1	49.50	52.90	49	34,215	0.14%
2021/06/18	1	46.90	3	48.33	48.15	-2	33,965	-0.01%
2021/06/17	0	0.00	3	46.80	47.20	-3	33,860	-0.01%
2021/06/16	7	47.51	2	47.00	46.50	5	33,763	0.01%
2021/06/15	1	45.00	7	46.05	47.10	-6	33,614	-0.02%
2021/06/11	2	43.13	5	41.87	42.85	-3	33,487	-0.01%
2021/06/10	1	41.00	0.1	42.05	42.35	0.9	33,451	0.00%
2021/06/09	0.1	41.04	2	41.83	41.05	-1.9	33,382	-0.01%
2021/06/08	3.8	41.78	7	41.00	43.15	-3.2	33,306	-0.01%
2021/06/07	9.1	42.29	6	43.32	42.00	3.1	33,223	0.01%
2021/06/04	38.1	48.67	46	49.20	46.65	-7.9	33,028	-0.02%
2021/06/03	64.9	47.52	98	47.42	46.60	-33.1	31,682	-0.10%
2021/06/02	42	44.18	119	44.71	45.70	-77	30,248	-0.25%	大賣/
2021/06/01	162.1	39.42	120	38.67	41.55	42.1	29,035	0.14%	大買/大賣/
2021/05/31	96	40.44	41	40.12	37.80	55	28,038	0.20%
2021/05/28	98	36.79	58	35.60	37.15	40	26,859	0.15%
2021/05/27	4	32.63	24	33.75	33.80	-20	26,111	-0.08%
2021/05/26	0	0.00	9.1	31.30	30.75	-9.1	25,245	-0.04%
2021/05/25	9	30.40	5	31.18	30.30	4	25,106	0.02%
2021/05/24	6	31.03	0.1	33.00	31.55	6	25,231	0.02%
2021/05/21	12	29.60	16	30.83	31.05	-4	24,744	-0.02%
2021/05/20	23	29.93	19	28.61	28.25	4	24,298	0.02%
2021/05/19	0	0.00	7.1	28.65	28.65	-7.1	23,516	-0.03%
2021/05/18	0	0.00	0.1	24.90	26.05	-0.1	23,511	0.00%
2021/05/17	0.1	24.00	1	23.85	23.70	-0.9	23,478	0.00%
2021/05/14	8.1	27.64	2	27.20	26.30	6.1	23,272	0.03%
2021/05/13	5	29.86	3	29.20	29.20	2	22,980	0.01%
2021/05/12	11.1	34.74	321	33.01	32.40	-310	22,691	-1.37%	大賣/鉅額交易
2021/05/11	38.1	37.79	162	38.10	36.00	-124	22,286	-0.56%	大賣/鉅額交易
2021/05/10	133	37.25	20	38.36	38.75	113	21,051	0.54%	大買/鉅額交易
2021/05/07	14	35.08	27	34.58	35.25	-13	20,176	-0.06%
2021/05/06	26	34.12	23	34.63	34.35	3	19,674	0.02%
2021/05/05	13	31.71	8	32.49	32.90	5	18,814	0.03%
2021/05/04	16	31.20	41	31.04	30.05	-25	18,264	-0.14%
2021/05/03	163	37.13	172	37.08	33.20	-9	17,858	-0.05%	大買/大賣/
2021/04/29	133	35.22	21	35.31	35.85	112	16,779	0.67%	大買/鉅額交易
2021/04/28	205	34.35	6	33.88	32.60	199	15,840	1.26%	大買/鉅額交易
2021/04/27	7	35.11	2	35.00	33.95	5	15,657	0.03%
2021/04/26	27	33.76	83	33.64	34.55	-56	15,195	-0.37%
2021/04/23	77	31.00	84	32.19	31.45	-7	14,808	-0.05%
2021/04/22	183	35.96	158	34.87	31.95	25	14,502	0.17%	大買/大賣/
2021/04/21	117	33.87	180	33.42	33.25	-63	13,347	-0.47%	大買/大賣/
2021/04/20	140	31.81	107	33.26	33.90	33	12,683	0.26%	大買/大賣/
2021/04/19	6	32.35	3	33.05	33.05	3	11,748	0.03%
2021/04/16	12	29.20	0	0.00	30.05	12	11,387	0.11%
2021/04/15	1	26.90	30	26.22	27.35	-29	11,071	-0.26%
2021/04/14	54	24.42	149	24.30	24.90	-95	10,615	-0.89%	大賣/
2021/04/13	70	23.49	41	23.00	22.65	29	9,831	0.29%
2021/04/12	30	22.92	37	22.93	23.30	-7	9,663	-0.07%
2021/04/09	75	22.46	30.1	22.17	21.25	44.9	9,344	0.48%
2021/04/08	115	21.42	10.1	22.14	22.20	104.9	8,757	1.20%	大買/鉅額交易
2021/04/07	54	20.60	4	20.05	20.20	50	8,589	0.58%
2021/04/06	44	20.31	5	20.45	20.35	39	9,306	0.42%
2021/04/01	5	19.64	78	19.71	19.30	-73	9,653	-0.76%
2021/03/31	5	18.70	0.1	18.85	18.75	4.9	10,277	0.05%
2021/03/26	2	18.08	2	18.20	18.00	0	12,448	0.00%
2021/03/25	0	0.00	7	18.84	18.95	-7	12,235	-0.06%
2021/03/23	3	17.67	0	0.00	17.40	3	12,328	0.02%
2021/03/22	0	0.00	1	18.05	17.80	-1	12,684	-0.01%
2021/03/19	1	17.65	0	0.00	17.60	1	13,521	0.01%
2021/03/18	0	0.00	3	17.80	17.90	-3	14,000	-0.02%
2021/03/16	5	18.50	0	0.00	18.15	5	14,688	0.03%
2021/03/15	4	18.63	2	18.55	18.55	2	14,683	0.01%
2021/03/12	1.1	18.43	5	18.35	18.50	-3.9	14,683	-0.03%
2021/03/10	1	18.40	0	0.00	18.50	1	14,745	0.01%
2021/03/09	77	19.36	4	19.53	18.60	73	14,791	0.49%
2021/03/08	1	18.30	0	0.00	18.15	1	14,677	0.01%
2021/03/05	21	18.96	71	19.40	18.70	-50	15,123	-0.33%
2021/03/04	53	19.59	2	19.80	19.80	51	14,791	0.34%
2021/03/03	10.2	17.82	10	17.78	18.00	0.2	14,607	0.00%
2021/03/02	0	0.00	9	18.31	17.55	-9	14,736	-0.06%
2021/02/26	0	0.00	0.2	18.70	18.50	-0.2	14,746	0.00%
2021/02/25	0	0.00	4	19.10	18.85	-4	14,728	-0.03%
2021/02/24	35	19.11	23	19.88	18.85	12	14,677	0.08%
2021/02/23	0	0.00	2	19.10	19.90	-2	14,474	-0.01%
2021/02/22	4	17.56	3	17.82	18.10	1	14,484	0.01%
2021/02/19	3	16.90	0	0.00	16.90	3	14,406	0.02%
2021/02/18	12	17.39	12	16.91	17.55	0	14,308	0.00%
2021/02/17	2	16.13	4	16.15	16.40	-2	14,147	-0.01%
2021/02/01	4	15.80	5	15.83	15.50	-1	13,963	-0.01%
2021/01/29	2	15.65	31	15.50	15.10	-29	13,862	-0.21%
2021/01/28	1	16.25	2	16.33	16.10	-1	13,812	-0.01%
2021/01/27	0	0.00	20	16.18	16.15	-20	13,767	-0.15%
2021/01/25	3	17.88	1	17.40	17.45	2	13,650	0.01%
2021/01/22	0	0.00	3	17.32	17.80	-3	13,529	-0.02%
2021/01/21	11	17.18	5	17.16	16.70	6	13,428	0.04%
2021/01/20	0	0.00	26	16.80	16.80	-26	13,384	-0.19%
2021/01/19	17	18.32	3	18.38	17.65	14	13,290	0.11%
2021/01/18	12	18.08	12	18.45	18.25	0	13,211	0.00%
2021/01/15	6	19.21	30	19.11	18.50	-24	13,072	-0.18%
2021/01/14	36	21.79	0	0.00	20.20	36	12,902	0.28%
2021/01/13	15	20.90	0	0.00	20.90	15	12,712	0.12%
2021/01/12	18	19.98	0	0.00	20.15	18	12,667	0.14%
2021/01/11	4	20.95	0	0.00	21.90	4	12,580	0.03%
2021/01/08	15	20.70	1	20.45	20.60	14	12,527	0.11%
2021/01/07	0.2	21.50	2	21.58	21.55	-1.8	12,478	-0.01%
2021/01/06	8	22.67	40	22.13	22.20	-32	12,437	-0.26%
2021/01/05	41	23.79	36	23.78	23.30	5	12,388	0.04%
2021/01/04	2	23.50	0	0.00	23.45	2	12,303	0.02%
2020/12/31	0	0.00	5	21.15	21.40	-5	12,159	-0.04%
2020/12/30	1	22.20	13	21.73	21.55	-12	12,086	-0.10%
2020/12/29	229	23.06	175	23.24	23.00	54	11,917	0.45%	大買/大賣/
2020/12/28	40	23.51	35	24.02	22.25	5	10,983	0.05%
2020/12/25	152	22.90	192	23.03	23.35	-40	10,255	-0.39%	大買/大賣/
2020/12/24	23	21.03	72	21.25	22.00	-49	9,080	-0.54%
2020/12/23	127	19.24	74	19.05	20.00	53	8,366	0.63%	大買/
2020/12/22	177	19.04	255	19.31	18.20	-78	7,760	-1.01%	大買/大賣/
2020/12/18	86	15.94	29	16.00	16.45	57	6,609	0.86%
2020/12/17	58	15.54	58	15.81	15.80	0	6,502	0.00%
2020/12/16	21	16.26	32	16.19	16.10	-11	6,342	-0.17%
2020/12/15	251	16.40	262	16.57	16.00	-11	5,992	-0.18%	大買/大賣/
2020/12/14	8	15.34	17	15.39	15.95	-9	5,129	-0.18%
2020/12/11	51	14.86	84	15.18	14.50	-33	4,714	-0.70%
2020/12/10	0	0.00	14	13.91	14.20	-14	4,190	-0.33%
2020/12/09	13	13.23	7	13.44	12.95	6	4,074	0.15%
2020/12/08	7	13.15	2	13.30	13.15	5	4,063	0.12%
2020/12/07	70	13.46	86	12.93	12.95	-16	4,060	-0.39%
2020/12/04	11	13.34	17	13.41	13.40	-6	4,042	-0.15%
2020/12/03	85	13.74	21	13.83	13.45	64	4,044	1.58%
2020/12/02	103	13.96	107	13.44	13.40	-4	4,033	-0.10%	大買/大賣/
2020/12/01	60	14.24	106	14.43	14.10	-46	3,945	-1.17%	大賣/
2020/11/30	108	13.75	103	14.15	14.55	5	3,520	0.14%	大買/大賣/
2020/11/27	35	13.05	32	13.08	13.25	3	3,154	0.10%
2020/11/26	51	12.03	7	11.83	12.05	44	2,891	1.52%
2020/11/25	0	0.00	6	11.55	11.55	-6	2,747	-0.22%
2020/11/24	0	0.00	1	11.45	11.45	-1	2,682	-0.04%
2020/11/23	2	11.25	0	0.00	11.40	2	2,631	0.08%
2020/11/20	55	11.38	38	11.49	10.85	17	2,573	0.66%
2020/11/19	27	10.90	15	11.11	11.25	12	2,282	0.53%
2020/11/16	5	9.90	5	9.86	9.83	0	2,095	0.00%
2020/11/11	0	0.00	1	9.84	9.89	-1	2,208	-0.05%
2020/11/09	0	0.00	2	9.95	9.87	-2	2,215	-0.09%
2020/11/06	1	10.00	0	0.00	9.86	1	2,212	0.05%
2020/11/05	0	0.00	1	10.10	9.96	-1	2,217	-0.05%
2020/11/02	1	9.60	10	9.61	9.57	-9	2,196	-0.41%
2020/10/08	2	10.30	1	10.10	10.30	1	2,008	0.05%
2020/09/29	1	9.78	0	0.00	9.60	1	1,973	0.05%
2020/09/25	0	0.00	10	10.30	9.90	-10	1,956	-0.51%
2020/09/24	6	10.13	0	0.00	10.05	6	1,884	0.32%
2020/09/23	0	0.00	58	10.60	10.65	-58	1,838	-3.16%
2020/09/22	11	11.17	1	11.20	10.75	10	1,809	0.55%
2020/09/21	7	10.71	2	10.55	10.55	5	1,650	0.30%
2020/09/18	4	10.45	0	0.00	10.60	4	1,604	0.25%
2020/09/17	2	10.55	2	10.50	10.45	0	1,566	0.00%
2020/09/16	57	10.49	0	0.00	10.50	57	1,537	3.71%
2020/09/15	0	0.00	3	10.65	10.65	-3	1,445	-0.21%
2020/09/14	57	10.53	10	10.40	10.30	47	1,391	3.38%
2020/09/11	0	0.00	50	10.09	10.10	-50	1,313	-3.81%
2020/09/09	60	10.48	4	10.10	10.55	56	1,240	4.51%
2020/09/08	0	0.00	37	10.28	10.15	-37	1,189	-3.11%
2020/09/07	0	0.00	2	10.75	10.75	-2	1,138	-0.18%
2020/09/03	12	9.86	0	0.00	9.95	12	1,001	1.20%
2020/09/01	2	9.50	3	9.30	9.34	-1	841	-0.12%
2020/08/31	0	0.00	4	8.72	8.79	-4	805	-0.50%
2020/08/28	1	8.39	21	8.43	8.39	-20	758	-2.64%
2020/08/27	0	0.00	5	8.48	8.54	-5	752	-0.66%
2020/08/18	0	0.00	2	8.95	8.45	-2	676	-0.30%
2020/08/17	0	0.00	1	8.53	8.54	-1	642	-0.16%
2020/08/14	14	7.85	12	7.84	7.77	2	591	0.34%
2020/07/24	0	0.00	2	7.09	7.03	-2	695	-0.29%
2020/07/22	0	0.00	1	7.10	7.15	-1	693	-0.14%
2020/07/07	2	7.44	0	0.00	7.44	2	653	0.31%
2020/06/10	0	0.00	1	7.51	7.35	-1	568	-0.18%
2020/06/09	1	7.26	0	0.00	7.41	1	535	0.19%
2020/06/05	2	7.00	2	7.08	6.99	0	501	0.00%
2020/05/26	0	0.00	5	7.05	7.00	-5	396	-1.26%
2020/05/25	5	7.05	0	0.00	6.96	5	375	1.33%
2020/05/18	0	0.00	11	7.09	7.10	-11	290	-3.78%
2020/05/15	4	6.43	0	0.00	6.50	4	217	1.84%
2020/05/14	4	5.87	0	0.00	5.91	4	174	2.29%
2020/05/05	4	5.82	0	0.00	5.84	4	176	2.27%
2020/04/20	0	0.00	1	5.54	5.53	-1	172	-0.58%
2020/04/16	1	5.60	0	0.00	5.58	1	173	0.58%
2020/04/08	0	0.00	2	5.29	5.27	-2	171	-1.16%
2020/04/06	2	5.19	0	0.00	5.17	2	168	1.18%
2020/03/16	0	0.00	40	5.63	5.57	-40	167	-23.94%
2020/03/09	0	0.00	2	6.51	6.40	-2	160	-1.24%
2020/03/05	4	6.70	0	0.00	6.70	4	158	2.52%
2020/02/19	0	0.00	5	6.90	6.95	-5	161	-3.09%
2020/02/17	5	6.96	0	0.00	6.90	5	161	3.09%
2020/01/16	0	0.00	1	7.20	7.19	-1	172	-0.58%
2020/01/02	0	0.00	2	7.20	7.20	-2	191	-1.05%
2019/12/27	0	0.00	3	7.30	7.30	-3	186	-1.60%
2019/12/23	3	7.22	3	7.21	7.21	0	174	0.00%
2019/12/20	3	7.23	3	7.28	7.24	0	174	0.00%
2019/12/18	5	7.36	0	0.00	7.33	5	174	2.87%
2019/11/05	1	7.30	0	0.00	7.34	1	197	0.51%
2019/10/21	0	0.00	15	7.55	7.55	-15	189	-7.92%
2019/10/14	0	0.00	5	7.45	7.36	-5	178	-2.80%
2019/09/05	20	7.25	0	0.00	7.18	20	161	12.37%
2019/08/27	8	6.99	0	0.00	6.97	8	151	5.30%
2019/07/26	0	0.00	1	7.23	7.23	-1	145	-0.69%
2019/07/25	0	0.00	3	7.26	7.26	-3	144	-2.08%
2019/07/24	0	0.00	1	7.30	7.30	-1	146	-0.68%
2019/07/19	5	7.36	0	0.00	7.41	5	145	3.45%
2019/07/15	0	0.00	18	7.35	7.34	-18	141	-12.73%
2019/07/12	0	0.00	3	7.22	7.24	-3	142	-2.11%
2019/07/03	6	7.13	0	0.00	7.20	6	138	4.35%
2019/06/26	4	7.24	0	0.00	7.22	4	148	2.70%
2019/06/21	6	7.35	0	0.00	7.35	6	140	4.26%
2019/05/24	0	0.00	2	7.50	7.51	-2	147	-1.36%
2019/04/01	2	7.99	0	0.00	8.00	2	152	1.31%
2019/03/29	2	7.92	2	8.00	7.97	0	150	0.00%
2019/03/08	0	0.00	6	8.28	8.31	-6	165	-3.63%
2019/03/07	6	8.36	0	0.00	8.34	6	167	3.58%
2019/01/18	0	0.00	4	7.90	7.92	-4	210	-1.90%
2019/01/04	7	7.57	0	0.00	7.64	7	249	2.81%
2018/12/27	4	7.81	0	0.00	7.83	4	300	1.33%
2018/11/28	3	8.07	0	0.00	8.11	3	461	0.65%
2018/11/01	4	8.28	0	0.00	8.25	4	622	0.64%
2018/10/29	3	8.05	0	0.00	8.00	3	623	0.48%
2018/10/23	2	8.89	0	0.00	8.85	2	622	0.32%
2018/10/19	3	8.80	0	0.00	8.86	3	660	0.45%
2018/10/16	0	0.00	3	9.25	9.25	-3	662	-0.45%
2018/10/12	3	8.80	0.1	8.90	9.00	3	667	0.44%
2018/10/03	3	10.20	2	10.20	10.20	1	647	0.15%
2018/10/02	3	10.40	0	0.00	10.35	3	646	0.46%
2018/10/01	1	10.60	0	0.00	10.55	1	649	0.15%
2018/09/26	1	11.05	19	11.09	10.75	-18	667	-2.70%
2018/09/14	3	9.95	0	0.00	9.95	3	628	0.48%
2018/09/10	1	9.62	0	0.00	9.58	1	643	0.16%
2018/08/29	1	11.00	1	10.90	10.80	0	869	0.00%
2018/08/24	10	10.80	10	10.70	10.75	0	872	0.00%
2018/08/15	3	10.25	0	0.00	10.30	3	921	0.33%
2018/08/14	3	10.50	0	0.00	10.65	3	922	0.33%
2018/08/10	2	11.20	2	11.00	11.05	0	945	0.00%
2018/08/09	1	10.90	1	11.15	10.85	0	968	0.00%
2018/08/01	1	10.85	0	0.00	10.70	1	1,134	0.09%
2018/07/30	0	0.00	9	10.80	10.85	-9	1,247	-0.72%
2018/07/24	30	10.50	0	0.00	10.45	30	1,501	2.00%
2018/07/13	3	10.35	0	0.00	10.55	3	2,589	0.12%
2018/07/11	0	0.00	5	10.45	10.40	-5	2,650	-0.19%
2018/07/10	0	0.00	2	10.50	10.50	-2	2,679	-0.07%
2018/07/09	10	10.50	7	10.40	10.60	3	2,714	0.11%
2018/07/06	7	10.20	4	10.45	10.45	3	2,758	0.11%
2018/07/05	2	10.50	0	0.00	10.20	2	2,980	0.07%
2018/07/04	5	10.72	3	10.63	10.60	2	3,064	0.07%
2018/07/03	9	11.25	12	11.03	10.95	-3	3,130	-0.10%
2018/07/02	6	11.50	3	11.30	11.30	3	3,185	0.09%
2018/06/29	3	11.50	2	11.55	11.55	1	3,507	0.03%
2018/06/28	12	11.48	3	11.40	11.40	9	3,592	0.25%
2018/06/27	3	11.50	4	11.40	11.40	-1	3,655	-0.03%
2018/06/26	7	11.39	3	11.40	11.40	4	3,720	0.11%
2018/06/25	6	11.70	0	0.00	11.60	6	3,721	0.16%
2018/06/22	3	11.75	3	11.90	11.75	0	3,734	0.00%
2018/06/21	5	11.84	3	11.82	11.80	2	3,753	0.05%
2018/06/19	3	12.10	0	0.00	12.05	3	3,825	0.08%
2018/06/15	2	12.30	0	0.00	12.15	2	3,859	0.05%
2018/06/14	5	12.45	5	12.35	12.35	0	3,927	0.00%
2018/06/13	5	12.52	6	12.35	12.35	-1	3,943	-0.03%
2018/06/12	5	12.68	0	0.00	12.35	5	3,966	0.13%
2018/06/11	6	12.90	10	12.98	12.80	-4	3,961	-0.10%
2018/06/08	5	11.85	8	12.45	12.45	-3	3,906	-0.08%
2018/06/07	3	11.95	0	0.00	12.00	3	3,956	0.08%
2018/06/01	6	11.73	0	0.00	11.75	6	4,377	0.14%
2018/05/30	2	11.60	6	11.62	11.75	-4	4,754	-0.08%
2018/05/29	2	11.75	4	11.73	11.70	-2	5,403	-0.04%
2018/05/28	5	11.83	5	11.88	11.80	0	5,784	0.00%
2018/05/25	0	0.00	10	12.05	11.90	-10	5,939	-0.17%
2018/05/24	1	12.25	0	0.00	12.10	1	6,400	0.02%
2018/05/23	4	12.15	10	12.18	12.15	-6	6,534	-0.09%
2018/05/22	4	12.05	4	12.00	12.00	0	6,672	0.00%
2018/05/21	9	12.01	3	11.95	11.95	6	6,720	0.09%
2018/05/16	6	11.96	6	11.75	11.75	0	6,946	0.00%
2018/05/15	6	12.25	59	12.27	12.05	-53	6,995	-0.76%
2018/05/14	8	12.14	6	12.20	12.15	2	7,147	0.03%
2018/05/10	2	12.90	5	12.85	12.65	-3	7,328	-0.04%
2018/05/09	6	12.75	40	12.65	12.75	-34	7,399	-0.46%
2018/05/08	9	12.92	2	12.93	12.80	7	7,632	0.09%
2018/05/07	12	13.28	3	13.42	13.30	9	7,644	0.12%
2018/05/04	1	13.00	0	0.00	13.05	1	7,676	0.01%
2018/05/03	19	13.35	0	0.00	13.55	19	7,919	0.24%
2018/04/30	20	13.55	0	0.00	13.70	20	8,035	0.25%
2018/04/27	41	13.91	1	14.10	13.85	40	7,987	0.50%
2018/04/25	0	0.00	103	13.73	14.30	-103	7,814	-1.32%	大賣/鉅額交易
2018/04/24	383	13.57	271	13.93	13.35	112	7,557	1.48%	大買/大賣/鉅額交易
2018/04/23	0	0.00	3	13.25	13.15	-3	7,461	-0.04%
2018/04/20	3	13.40	0	0.00	13.50	3	7,480	0.04%
2018/04/19	0	0.00	4	13.23	13.15	-4	7,561	-0.05%
2018/04/18	0	0.00	3	12.85	12.85	-3	7,714	-0.04%
2018/04/16	2	12.80	3	12.80	12.80	-1	7,765	-0.01%
2018/04/13	1	13.05	1	13.30	13.05	0	7,750	0.00%
2018/04/12	1	13.50	1	13.30	13.35	0	7,730	0.00%
2018/04/11	5	13.41	6	13.82	13.65	-1	7,693	-0.01%
2018/04/10	7	13.11	3	13.03	12.80	4	7,487	0.05%
2018/04/09	1	12.75	0	0.00	13.00	1	7,448	0.01%
2018/04/03	0	0.00	2	13.18	13.10	-2	7,391	-0.03%
2018/04/02	38	13.41	35	13.25	13.45	3	7,332	0.04%
2018/03/31	0	0.00	16	12.96	12.60	-16	7,041	-0.23%
2018/03/30	3	12.35	14	12.37	12.50	-11	6,960	-0.16%
2018/03/29	6	11.98	12	12.10	12.05	-6	6,904	-0.09%
2018/03/28	5	11.70	2	11.58	11.60	3	6,840	0.04%
2018/03/27	8	11.96	5	12.10	11.90	3	6,827	0.04%
2018/03/26	13	11.68	7	11.80	11.80	6	6,808	0.09%
2018/03/23	0	0.00	1	11.50	11.40	-1	6,780	-0.01%
2018/03/22	13	12.37	6	11.90	11.90	7	6,747	0.10%
2018/03/21	4	12.63	0	0.00	12.45	4	6,687	0.06%
2018/03/20	2	12.95	2	12.85	12.80	0	6,644	0.00%
2018/03/16	13	12.84	4	12.80	12.80	9	6,516	0.14%
2018/03/15	3	13.12	3	13.10	13.10	0	6,474	0.00%
2018/03/14	18	13.35	25	13.44	13.35	-7	6,445	-0.11%
2018/03/13	3	13.38	9	13.74	13.30	-6	6,400	-0.09%
2018/03/12	6	13.04	2	13.53	13.70	4	6,297	0.06%
2018/03/09	0	0.00	3	12.75	12.75	-3	6,111	-0.05%
2018/03/08	11	12.95	0	0.00	12.95	11	6,066	0.18%
2018/03/07	10	13.15	22	12.99	13.00	-12	5,993	-0.20%
2018/03/06	11	13.83	13	13.65	13.60	-2	5,837	-0.03%
2018/03/05	10	14.01	1	13.85	13.55	9	5,705	0.16%
2018/03/02	25	15.04	52	15.45	14.55	-27	5,437	-0.50%
2018/03/01	120	14.98	100	14.65	15.50	20	4,775	0.42%	大買/
2018/02/27	13	14.19	2	14.25	14.10	11	4,383	0.25%
2018/02/26	53	14.29	38	14.41	14.20	15	4,205	0.36%
2018/02/23	0	0.00	7	13.50	13.80	-7	3,728	-0.19%
2018/02/22	0	0.00	9	12.55	12.55	-9	3,587	-0.25%
2018/02/21	6	11.46	0	0.00	11.45	6	3,430	0.17%
2018/02/09	3	11.07	5	11.65	11.55	-2	3,286	-0.06%
2018/02/07	2	11.33	1	11.60	11.20	1	3,053	0.03%
2018/02/05	11	12.15	32	11.99	11.75	-21	2,767	-0.76%
2018/02/02	22	11.43	1	11.35	11.35	21	2,566	0.82%
2018/02/01	1	11.75	0	0.00	11.40	1	2,522	0.04%
2018/01/31	4	11.45	11	11.39	11.65	-7	2,427	-0.29%
2018/01/30	8	10.88	2	11.35	10.90	6	2,163	0.28%
2018/01/29	1	11.85	1	11.85	11.85	0	2,090	0.00%
2018/01/26	7	12.16	1	12.15	12.25	6	2,002	0.30%
2018/01/25	10	11.30	10	11.85	11.95	0	1,700	0.00%
2018/01/22	0	0.00	15	11.55	11.40	-15	1,389	-1.08%
2018/01/19	21	12.19	0	0.00	11.65	21	1,318	1.59%
2018/01/17	0	0.00	1	12.20	11.70	-1	1,062	-0.09%
2018/01/16	1	11.40	2	11.15	11.40	-1	941	-0.11%
2018/01/15	10	11.55	25	10.94	11.40	-15	879	-1.71%
2018/01/12	21	11.03	16	10.91	11.05	5	738	0.68%
2018/01/11	22	9.93	13	9.94	10.05	9	522	1.72%
2018/01/10	8	9.23	8	9.16	9.16	0	418	0.00%
2018/01/09	5	9.13	2	9.00	9.00	3	405	0.74%
2018/01/08	5	9.15	0	0.00	9.07	5	389	1.28%
2018/01/05	0	0.00	2	9.03	9.04	-2	372	-0.54%
2018/01/04	2	9.26	5	9.23	9.20	-3	359	-0.83%